BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

BRACBANK

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 53.8 4724490 248.807 4.83%
02-Jul-2025 51.2 2853628 145.551 0.98%
30-Jun-2025 50.7 3103066 156.977 0.79%
29-Jun-2025 50.3 7256920 370.396 -1.59%
26-Jun-2025 51.1 3366858 170.85 2.35%
25-Jun-2025 49.9 3383877 168.831 0.6%
24-Jun-2025 49.6 1401865 70.005 -1.01%
23-Jun-2025 50.1 1656386 83.042 0%
22-Jun-2025 50.1 1701434 84.285 -0.2%
19-Jun-2025 50.2 2338418 117.342 1%
18-Jun-2025 49.7 1913393 94.471 0.2%
17-Jun-2025 49.6 1533802 76.009 -0.81%
16-Jun-2025 50 3980186 199.093 -0.4%
15-Jun-2025 50.2 3051751 152.282 2.39%
04-Jun-2025 49 4558172 222.892 1.43%
03-Jun-2025 48.3 3769169 181.155 0.83%
02-Jun-2025 47.9 6490113 310.681 1.88%
01-Jun-2025 47 1257312 58.71 2.13%
29-May-2025 46 1128979 51.823 0.22%
28-May-2025 45.9 1532375 70 0%
27-May-2025 45.9 2378498 110.259 -1.96%
26-May-2025 46.8 1891134 88.384 -10.9%
24-May-2025 51.9 1726223 89.944 -1.73%
22-May-2025 52.8 880867 46.587 -1.7%
21-May-2025 53.7 3483944 187.342 1.49%
20-May-2025 52.9 1641373 86.258 1.32%
19-May-2025 52.2 1134142 59.214 -0.38%
18-May-2025 52.4 697217 36.474 0.19%
17-May-2025 52.3 2533025 132.201 0.57%
15-May-2025 52 1173752 60.989 0%
14-May-2025 52 1934000 100.529 0%
13-May-2025 52 2174025 113.195 0.19%
12-May-2025 51.9 850250 44.176 0%
08-May-2025 51.9 717889 37.105 0.96%
07-May-2025 51.4 2827385 145.821 -0.78%
06-May-2025 51.8 3916863 201.235 2.32%
05-May-2025 50.6 719408 36.185 1.19%
04-May-2025 50 466671 23.276 0.8%
30-Apr-2025 49.6 1071813 52.845 1.01%
29-Apr-2025 49.1 5350919 263.766 -0.81%
28-Apr-2025 49.5 1163370 57.861 -1.21%
27-Apr-2025 50.1 370545 18.456 1%
24-Apr-2025 49.6 2143434 106.775 -1.01%
23-Apr-2025 50.1 1106645 55.403 1%
22-Apr-2025 49.6 908533 45.064 0.6%
21-Apr-2025 49.3 308102 15.237 -0.81%
20-Apr-2025 49.7 287910 14.28 0%
17-Apr-2025 49.7 228428 11.351 -0.2%
16-Apr-2025 49.8 482740 24.065 -0.2%
15-Apr-2025 49.9 352485 17.553 0.8%
13-Apr-2025 49.5 304204 15.082 -1.21%
10-Apr-2025 50.1 281658 14.086 0.8%
09-Apr-2025 49.7 711944 35.402 1.41%
08-Apr-2025 49 781748 38.521 -2.04%
07-Apr-2025 50 1084586 54.578 -1.2%
06-Apr-2025 50.6 389542 19.677 -0.59%
27-Mar-2025 50.9 106729 5.426 0.39%
25-Mar-2025 50.7 255997 12.989 0%
24-Mar-2025 50.7 316624 16.053 -0.2%
23-Mar-2025 50.8 617755 31.724 -1.38%
20-Mar-2025 51.5 470221 24.278 -0.58%
19-Mar-2025 51.8 576260 29.912 -0.39%
18-Mar-2025 52 835368 43.46 -0.38%
17-Mar-2025 52.2 390068 20.356 0%
16-Mar-2025 52.2 454653 23.79 -1.15%
13-Mar-2025 52.8 753454 39.592 1.33%
12-Mar-2025 52.1 553328 28.853 0.38%
11-Mar-2025 51.9 760145 39.447 -0.39%
10-Mar-2025 52.1 1430223 74.272 0.38%
09-Mar-2025 51.9 515272 26.726 0%
06-Mar-2025 51.9 583795 30.349 -0.19%
05-Mar-2025 52 1359671 70.669 0%
04-Mar-2025 52 1628913 85.069 -1.15%
03-Mar-2025 52.6 568163 29.853 0.38%
02-Mar-2025 52.4 505032 26.494 0.19%
27-Feb-2025 52.3 782786 40.988 -0.19%
26-Feb-2025 52.4 1525490 80.538 -1.91%
25-Feb-2025 53.4 1998371 107.24 0%
24-Feb-2025 53.4 1040120 55.337 1.5%
23-Feb-2025 52.6 923079 48.247 1.33%
20-Feb-2025 51.9 855491 44.595 -1.35%
19-Feb-2025 52.6 948910 50.011 -1.14%
18-Feb-2025 53.2 1298824 69.639 -1.13%
17-Feb-2025 53.8 2087116 112.257 1.3%
16-Feb-2025 53.1 2572281 135.657 2.26%
13-Feb-2025 51.9 1333002 69.149 0.58%
12-Feb-2025 51.6 462013 23.763 0.19%
11-Feb-2025 51.5 859676 44.2 0.97%
10-Feb-2025 51 720186 36.768 -0.2%
09-Feb-2025 51.1 816179 41.69 0%
06-Feb-2025 51.1 609187 31.199 0%
05-Feb-2025 51.1 754537 38.532 0.78%
04-Feb-2025 50.7 1159702 59.182 -1.58%
03-Feb-2025 51.5 1083555 56.034 0%
02-Feb-2025 51.5 1557244 80.563 -0.58%
30-Jan-2025 51.8 2459399 126.596 2.12%
29-Jan-2025 50.7 1438202 72.727 0.2%
28-Jan-2025 50.6 2737378 137.944 1.19%
27-Jan-2025 50 717004 35.771 0.4%
26-Jan-2025 49.8 430869 21.431 -1%
23-Jan-2025 50.3 430630 21.608 0.4%
22-Jan-2025 50.1 2291931 114.055 1.4%
21-Jan-2025 49.4 1452018 71.875 0.81%
20-Jan-2025 49 1468059 71.961 0.41%
19-Jan-2025 48.8 380956 18.57 0%
16-Jan-2025 48.8 1011634 49.346 -0.41%
15-Jan-2025 49 1185739 58.268 -0.61%
14-Jan-2025 49.3 927800 45.837 0.61%
13-Jan-2025 49 1128463 55.366 0%
12-Jan-2025 49 595586 29.446 -2.04%
09-Jan-2025 50 399949 19.971 0.4%
08-Jan-2025 49.8 540671 26.982 -0.2%
07-Jan-2025 49.9 1105330 55.273 0%
06-Jan-2025 49.9 939089 46.861 -0.8%
05-Jan-2025 50.3 915438 46.287 -0.4%
02-Jan-2025 50.5 1172954 58.947 2.18%
01-Jan-2025 49.4 549937 27.123 0.81%
30-Dec-2024 49 567082 27.723 0.61%
29-Dec-2024 48.7 781803 38.226 -0.21%
26-Dec-2024 48.8 438868 21.327 0.41%
24-Dec-2024 48.6 582565 28.305 0%
23-Dec-2024 48.6 474561 23.066 0%
22-Dec-2024 48.6 367095 17.82 0.62%
19-Dec-2024 48.3 590555 28.609 -0.83%
18-Dec-2024 48.7 568686 27.731 -0.62%
17-Dec-2024 49 1116441 54.639 0.82%
15-Dec-2024 48.6 595937 28.962 0.62%
12-Dec-2024 48.3 307205 14.824 0.21%
11-Dec-2024 48.2 583039 28.183 -0.62%
10-Dec-2024 48.5 1428360 69.557 1.24%
09-Dec-2024 47.9 502120 24.092 -0.21%
08-Dec-2024 48 917387 43.799 0.21%
05-Dec-2024 47.9 1280491 61.567 -0.42%
04-Dec-2024 48.1 1431444 69.231 0.42%
03-Dec-2024 47.9 1771917 85.208 -0.84%
02-Dec-2024 48.3 1228863 59.357 0.41%
01-Dec-2024 48.1 429926 20.703 -0.42%
28-Nov-2024 48.3 1218394 59.615 -0.62%
27-Nov-2024 48.6 1196317 57.617 2.26%
26-Nov-2024 47.5 745091 35.474 -0.63%
25-Nov-2024 47.8 1143453 55.219 -1.88%
24-Nov-2024 48.7 855270 41.895 -1.85%
21-Nov-2024 49.6 496614 24.549 0.81%
20-Nov-2024 49.2 1408130 69.476 -0.61%
19-Nov-2024 49.5 1103394 54.933 -1.62%
18-Nov-2024 50.3 996050 50.41 -1.19%
17-Nov-2024 50.9 933040 47.8 -1.38%
14-Nov-2024 51.6 1835942 95.009 1.36%
13-Nov-2024 50.9 1087104 55.255 0.59%
12-Nov-2024 50.6 1169493 59.565 -1.19%
11-Nov-2024 51.2 1300573 66.408 0.39%
10-Nov-2024 51 912386 46.324 0.2%
07-Nov-2024 50.9 1375601 70.041 -1.18%
06-Nov-2024 51.5 2366681 123.044 -1.36%
05-Nov-2024 52.2 3620539 188.89 1.34%
04-Nov-2024 51.5 1855437 94.794 1.36%
03-Nov-2024 50.8 1178125 60.288 -1.57%
31-Oct-2024 51.6 2296873 118.051 -0.78%
30-Oct-2024 52 4153939 214.649 4.04%
29-Oct-2024 49.9 2728041 135.29 4.01%
28-Oct-2024 47.9 1506558 71.686 2.09%
27-Oct-2024 46.9 999373 47.031 -0.85%
24-Oct-2024 47.3 1365037 64.116 -0.42%
23-Oct-2024 47.5 1571151 75.743 -2.74%
22-Oct-2024 48.8 1365006 66.755 1.43%
21-Oct-2024 48.1 2107610 99.441 2.08%
20-Oct-2024 47.1 2591298 125.154 -5.31%
17-Oct-2024 49.6 2039650 102.536 -3.83%
16-Oct-2024 51.5 1351330 70.066 -1.55%
15-Oct-2024 52.3 1732329 90.128 0.96%
14-Oct-2024 51.8 2160272 112.262 -0.58%
09-Oct-2024 52.1 1540736 78.88 4.61%
08-Oct-2024 49.7 6949438 348.715 -4.63%
07-Oct-2024 52 2694365 143.099 -4.23%
06-Oct-2024 54.2 2265601 123.37 -0.74%
03-Oct-2024 54.6 1717054 93.074 0.73%
02-Oct-2024 54.2 3098843 168.71 -1.66%
01-Oct-2024 55.1 2565784 141.013 1.63%
30-Sep-2024 54.2 3237647 174.946 -0.18%
29-Sep-2024 54.3 4855456 264.834 -1.47%
26-Sep-2024 55.1 4374793 243.663 -2.9%
25-Sep-2024 56.7 19878967 1138.285 0.88%
24-Sep-2024 56.2 7269916 409.333 -0.18%
23-Sep-2024 56.3 7893216 441.54 1.24%
22-Sep-2024 55.6 3067243 171.021 1.26%
19-Sep-2024 54.9 2024347 111.451 0.55%
18-Sep-2024 54.6 4100767 223.56 1.28%
17-Sep-2024 53.9 1801717 97.513 -1.11%
15-Sep-2024 54.5 2534248 138.637 -1.28%
12-Sep-2024 55.2 3182049 176.653 -1.45%
11-Sep-2024 56 2252322 126.357 -0.71%
10-Sep-2024 56.4 3862055 217.261 0.18%
09-Sep-2024 56.3 3018273 170.885 -0.71%
08-Sep-2024 56.7 4908214 280.285 0.88%
05-Sep-2024 56.2 2636129 147.515 0.53%
04-Sep-2024 55.9 8487632 475.948 -1.43%
03-Sep-2024 56.7 5972470 341.895 -1.41%
02-Sep-2024 57.5 15151593 852.654 6.78%
01-Sep-2024 53.6 3765198 200.8 0%
29-Aug-2024 53.6 4891966 263.184 0.19%
28-Aug-2024 53.5 8886279 475.801 1.68%
27-Aug-2024 52.6 3207767 167.005 0.38%
25-Aug-2024 52.4 3894131 205.174 -1.53%
22-Aug-2024 53.2 7025830 369.175 3.76%
21-Aug-2024 51.2 7895067 403.19 -2.34%
20-Aug-2024 52.4 7041334 370.008 0.57%
19-Aug-2024 52.1 14365186 754.916 0.96%
18-Aug-2024 51.6 4167382 216.574 -2.91%
15-Aug-2024 53.1 12489257 677.356 -2.45%
14-Aug-2024 54.4 13628632 724.9 8.46%
13-Aug-2024 49.8 11056486 538.812 3.21%
12-Aug-2024 48.2 9975915 492.863 -2.9%
11-Aug-2024 49.6 12000789 608.096 5.44%
08-Aug-2024 46.9 6225172 290.249 8.96%
07-Aug-2024 42.7 2857016 119.377 8.9%
06-Aug-2024 38.9 3867789 152.196 6.68%
04-Aug-2024 36.3 56512 2.052 -3.03%
01-Aug-2024 37.4 926008 34.417 0.8%
31-Jul-2024 37.1 1075176 39.884 -0.27%
30-Jul-2024 37.2 1037985 38.67 -0.81%
29-Jul-2024 37.5 3219124 120.536 -0.53%
28-Jul-2024 37.7 1019588 38.635 -1.06%
25-Jul-2024 38.1 2299149 87.401 0.26%
24-Jul-2024 38 1190166 45.233 -2.89%
18-Jul-2024 39.1 1808887 69.36 5.37%
16-Jul-2024 37 646406 23.825 1.08%
15-Jul-2024 36.6 916572 33.535 0%
14-Jul-2024 36.6 732425 26.744 -0.27%
11-Jul-2024 36.7 2856657 105.396 -0.27%
10-Jul-2024 36.8 2398636 88.429 0.54%
09-Jul-2024 36.6 1107908 40.455 0%
08-Jul-2024 36.6 2384376 87.249 -0.82%
07-Jul-2024 36.9 2334689 85.85 1.36%
04-Jul-2024 36.4 5635814 199.438 4.67%
03-Jul-2024 34.7 380918 13.166 0.58%
02-Jul-2024 34.5 1512327 51.945 0.58%
30-Jun-2024 34.3 667806 23.057 -1.46%
27-Jun-2024 34.8 1543378 53.642 0.57%
26-Jun-2024 34.6 2693594 93.254 0.29%
25-Jun-2024 34.5 4019143 138.505 1.16%
24-Jun-2024 34.1 539741 18.362 0.59%
23-Jun-2024 33.9 651309 22.212 -0.88%
20-Jun-2024 34.2 754303 25.688 1.17%
19-Jun-2024 33.8 341127 11.449 -0.59%
13-Jun-2024 34 576709 19.592 1.18%
12-Jun-2024 33.6 1019459 34.279 1.19%
11-Jun-2024 33.2 3313140 110.261 -0.3%
10-Jun-2024 33.3 1677685 55.829 -1.2%
09-Jun-2024 33.7 576164 19.39 -0.59%