Bank
BRACBANK
BRAC Bank PLC.
66.40
+1.40 ·
+2.15%
Price is up today
+2.15% · Today’s high 66.60 Tk · low 65.00 Tk
More on BullBD.com →
BRAC Bank PLC. (BRACBANK) trades on the Dhaka Stock Exchange (Bank). Last price is 66.40 Tk, up 2.15% today. Today’s high 66.60 Tk · low 65.00 Tk. See live price, charts, news and events for BRACBANK on BullBD.
Up days
14
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
10
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+2.26%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-1.67%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 05 Nov 2026 | 66.40 | 142,339.10 Cr | 93.89 | +2.15% |
| 04 Nov 2026 | 65.00 | 140,456.00 Cr | 91.15 | +0.46% |
| 03 Nov 2026 | 64.70 | 179,066.70 Cr | 116.24 | -1.67% |
| 02 Nov 2026 | 65.80 | 146,209.10 Cr | 96.55 | -0.90% |
| 01 Nov 2026 | 66.40 | 173,937.40 Cr | 116.14 | -1.63% |
| 29 Oct 2026 | 67.50 | 194,930.00 Cr | 132.01 | -1.03% |
| 28 Oct 2026 | 68.20 | 220,770.70 Cr | 150.52 | +0.29% |
| 27 Oct 2026 | 68.00 | 162,942.00 Cr | 110.11 | +0.89% |
| 26 Oct 2026 | 67.40 | 267,489.80 Cr | 180.38 | -0.88% |
| 25 Oct 2026 | 68.00 | 469,618.10 Cr | 320.67 | +0.29% |
| 19 Oct 2026 | 67.80 | 341,855.10 Cr | 230.18 | +2.26% |
| 18 Oct 2026 | 66.30 | 60,390.80 Cr | 40.00 | +0.15% |
| 17 Oct 2026 | 66.20 | 59,416.80 Cr | 39.33 | +0.00% |
| 15 Oct 2026 | 66.20 | 102,812.00 Cr | 68.10 | +0.30% |
| 14 Oct 2026 | 66.00 | 125,702.40 Cr | 82.98 | -0.15% |
| 13 Oct 2026 | 66.10 | 113,124.90 Cr | 74.71 | +0.00% |
| 12 Oct 2026 | 66.10 | 139,471.40 Cr | 92.01 | +0.00% |
| 11 Oct 2026 | 66.10 | 101,088.20 Cr | 66.84 | -0.45% |
| 08 Oct 2026 | 66.40 | 221,009.60 Cr | 146.22 | +0.61% |
| 07 Oct 2026 | 66.00 | 304,539.10 Cr | 200.65 | +0.92% |
| 06 Oct 2026 | 65.40 | 100,037.00 Cr | 65.21 | +0.62% |
| 05 Oct 2026 | 65.00 | 126,754.30 Cr | 82.20 | +0.00% |
| 04 Oct 2026 | 65.00 | 94,691.80 Cr | 61.56 | -1.07% |
| 01 Oct 2026 | 65.70 | 163,235.50 Cr | 107.17 | -0.30% |
| 30 Sep 2026 | 65.90 | 309,574.00 Cr | 202.33 | +2.01% |
| 29 Sep 2026 | 64.60 | 207,136.50 Cr | 133.78 | +0.00% |
| 28 Sep 2026 | 64.60 | 235,804.40 Cr | 152.27 | +0.31% |
| 27 Sep 2026 | 64.40 | 127,518.40 Cr | 82.12 | +0.31% |
| 24 Sep 2026 | 64.20 | 243,467.70 Cr | 156.79 | -0.47% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।