BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
BRACBANK
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHBL
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PAPERPROC
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
RNSPIN
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKICL
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB5Y0529
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
19-Sep-2024
54.9
2024347
111.451
0.55%
18-Sep-2024
54.6
4100767
223.56
1.28%
17-Sep-2024
53.9
1801717
97.513
-1.11%
15-Sep-2024
54.5
2534248
138.637
-1.28%
12-Sep-2024
55.2
3182049
176.653
-1.45%
11-Sep-2024
56
2252322
126.357
-0.71%
10-Sep-2024
56.4
3862055
217.261
0.18%
09-Sep-2024
56.3
3018273
170.885
-0.71%
08-Sep-2024
56.7
4908214
280.285
0.88%
05-Sep-2024
56.2
2636129
147.515
0.53%
04-Sep-2024
55.9
8487632
475.948
-1.43%
03-Sep-2024
56.7
5972470
341.895
-1.41%
02-Sep-2024
57.5
15151593
852.654
6.78%
01-Sep-2024
53.6
3765198
200.8
0%
29-Aug-2024
53.6
4891966
263.184
0.19%
28-Aug-2024
53.5
8886279
475.801
1.68%
27-Aug-2024
52.6
3207767
167.005
0.38%
25-Aug-2024
52.4
3894131
205.174
-1.53%
22-Aug-2024
53.2
7025830
369.175
3.76%
21-Aug-2024
51.2
7895067
403.19
-2.34%
20-Aug-2024
52.4
7041334
370.008
0.57%
19-Aug-2024
52.1
14365186
754.916
0.96%
18-Aug-2024
51.6
4167382
216.574
-2.91%
15-Aug-2024
53.1
12489257
677.356
-2.45%
14-Aug-2024
54.4
13628632
724.9
8.46%
13-Aug-2024
49.8
11056486
538.812
3.21%
12-Aug-2024
48.2
9975915
492.863
-2.9%
11-Aug-2024
49.6
12000789
608.096
5.44%
08-Aug-2024
46.9
6225172
290.249
8.96%
07-Aug-2024
42.7
2857016
119.377
8.9%
06-Aug-2024
38.9
3867789
152.196
6.68%
04-Aug-2024
36.3
56512
2.052
-3.03%
01-Aug-2024
37.4
926008
34.417
0.8%
31-Jul-2024
37.1
1075176
39.884
-0.27%
30-Jul-2024
37.2
1037985
38.67
-0.81%
29-Jul-2024
37.5
3219124
120.536
-0.53%
28-Jul-2024
37.7
1019588
38.635
-1.06%
25-Jul-2024
38.1
2299149
87.401
0.26%
24-Jul-2024
38
1190166
45.233
-2.89%
18-Jul-2024
39.1
1808887
69.36
5.37%
16-Jul-2024
37
646406
23.825
1.08%
15-Jul-2024
36.6
916572
33.535
0%
14-Jul-2024
36.6
732425
26.744
-0.27%
11-Jul-2024
36.7
2856657
105.396
-0.27%
10-Jul-2024
36.8
2398636
88.429
0.54%
09-Jul-2024
36.6
1107908
40.455
0%
08-Jul-2024
36.6
2384376
87.249
-0.82%
07-Jul-2024
36.9
2334689
85.85
1.36%
04-Jul-2024
36.4
5635814
199.438
4.67%
03-Jul-2024
34.7
380918
13.166
0.58%
02-Jul-2024
34.5
1512327
51.945
0.58%
30-Jun-2024
34.3
667806
23.057
-1.46%
27-Jun-2024
34.8
1543378
53.642
0.57%
26-Jun-2024
34.6
2693594
93.254
0.29%
25-Jun-2024
34.5
4019143
138.505
1.16%
24-Jun-2024
34.1
539741
18.362
0.59%
23-Jun-2024
33.9
651309
22.212
-0.88%
20-Jun-2024
34.2
754303
25.688
1.17%
19-Jun-2024
33.8
341127
11.449
-0.59%
13-Jun-2024
34
576709
19.592
1.18%
12-Jun-2024
33.6
1019459
34.279
1.19%
11-Jun-2024
33.2
3313140
110.261
-0.3%
10-Jun-2024
33.3
1677685
55.829
-1.2%
09-Jun-2024
33.7
576164
19.39
-0.59%
06-Jun-2024
33.9
1464091
49.706
-0.88%
05-Jun-2024
34.2
249284
8.484
1.17%
04-Jun-2024
33.8
503964
17.107
-0.3%
03-Jun-2024
33.9
788588
26.751
-2.06%
02-Jun-2024
34.6
221303
7.621
2.6%
30-May-2024
33.7
610667
20.765
-2.08%
29-May-2024
34.4
287243
9.785
1.16%
28-May-2024
34
406047
14.038
-1.47%
27-May-2024
34.5
618297
21.503
-0.58%
26-May-2024
34.7
649062
22.418
-1.73%
23-May-2024
35.3
715067
25.674
-2.55%
21-May-2024
36.2
1166412
42.081
1.66%
20-May-2024
35.6
344203
11.875
-7.87%
16-May-2024
38.4
448931
17.156
0.52%
15-May-2024
38.2
253107
9.593
0.79%
14-May-2024
37.9
802886
30.41
-0.26%
13-May-2024
38
506270
19.24
-0.53%
12-May-2024
38.2
588298
22.329
3.4%
09-May-2024
36.9
984226
36.418
-2.17%
08-May-2024
37.7
1322389
50.019
-2.92%
06-May-2024
38.8
667751
26.083
-1.55%
05-May-2024
39.4
662869
25.886
1.27%
02-May-2024
38.9
537672
20.837
0.51%
30-Apr-2024
38.7
392021
15.104
0.26%
29-Apr-2024
38.6
521448
20.044
0.52%
28-Apr-2024
38.4
868539
33.214
3.39%
25-Apr-2024
37.1
494057
18.349
-2.16%
24-Apr-2024
37.9
449316
17.006
0%
23-Apr-2024
37.9
595971
22.709
0.79%
22-Apr-2024
37.6
300000
11.296
0.53%
21-Apr-2024
37.4
381428
14.151
0.8%
18-Apr-2024
37.1
290826
10.803
-1.89%
17-Apr-2024
37.8
268805
10.164
-0.53%
16-Apr-2024
38
858635
32.518
1.05%
15-Apr-2024
37.6
400467
14.947
-2.39%
09-Apr-2024
38.5
1306699
51.278
-5.19%
08-Apr-2024
40.5
189408
7.644
1.98%
04-Apr-2024
39.7
190563
7.589
-1.01%
03-Apr-2024
40.1
446154
17.984
1.25%
02-Apr-2024
39.6
609478
24.048
0.25%
01-Apr-2024
39.5
320543
12.718
-1.77%
31-Mar-2024
40.2
544797
21.894
-0.25%
28-Mar-2024
40.3
1084512
43.657
-1.49%
27-Mar-2024
40.9
430832
17.613
-0.24%
25-Mar-2024
41
144035
5.912
-0.73%
24-Mar-2024
41.3
320571
13.385
-0.97%
21-Mar-2024
41.7
861793
36.005
0.24%
20-Mar-2024
41.6
260334
10.799
0.48%
19-Mar-2024
41.4
309158
12.77
-1.45%
18-Mar-2024
42
592479
24.725
2.14%
14-Mar-2024
41.1
679730
27.834
-0.49%
13-Mar-2024
41.3
479856
19.605
1.21%
12-Mar-2024
40.8
1018459
41.543
0%
11-Mar-2024
40.8
700736
28.713
-1.72%
10-Mar-2024
41.5
248216
10.199
-0.72%
07-Mar-2024
41.8
414294
17.361
-0.24%
06-Mar-2024
41.9
983255
41.08
-0.48%
05-Mar-2024
42.1
724295
30.458
-0.71%
04-Mar-2024
42.4
1226599
52.334
0.94%
03-Mar-2024
42
830363
34.907
-1.67%
29-Feb-2024
42.7
530521
22.674
-0.47%
28-Feb-2024
42.9
950325
40.735
-0.23%
27-Feb-2024
43
2765199
118.824
0.23%
25-Feb-2024
42.9
715439
30.74
-0.23%
22-Feb-2024
43
4344330
186.694
0.7%
20-Feb-2024
42.7
1304937
55.549
0.94%
19-Feb-2024
42.3
1593468
67.613
1.65%
18-Feb-2024
41.6
1089093
45.606
-3.37%
15-Feb-2024
43
1904182
81.712
0.47%
14-Feb-2024
42.8
2804530
119.836
1.17%
13-Feb-2024
42.3
3590246
151.606
2.36%
12-Feb-2024
41.3
1991770
81.7
0.97%
11-Feb-2024
40.9
2300305
93.43
4.4%
08-Feb-2024
39.1
1138441
44.678
0%
07-Feb-2024
39.1
1335138
52.226
-1.02%
06-Feb-2024
39.5
2771311
109.347
1.27%
05-Feb-2024
39
1525852
59.248
1.79%
04-Feb-2024
38.3
1881161
71.593
1.31%
01-Feb-2024
37.8
936873
35.405
0.26%
31-Jan-2024
37.7
911861
34.454
-0.27%
30-Jan-2024
37.8
1046759
39.361
2.38%
29-Jan-2024
36.9
1022946
37.161
2.44%
28-Jan-2024
36
1024676
37.548
-4.17%
25-Jan-2024
37.5
2131461
80.156
-1.6%
24-Jan-2024
38.1
3412258
129.164
0.52%
23-Jan-2024
37.9
7889381
294.843
4.49%
22-Jan-2024
36.2
3512723
127.113
-0.28%
21-Jan-2024
36.3
4933208
173.742
1.38%
18-Jan-2024
35.8
13528
0.484
0%
17-Jan-2024
35.8
20286
0.726
0%
16-Jan-2024
35.8
18793
0.673
0%
15-Jan-2024
35.8
17967
0.643
0%
14-Jan-2024
35.8
24002
0.859
0%
11-Jan-2024
35.8
40948
1.466
0%
10-Jan-2024
35.8
22263
0.797
0%
09-Jan-2024
35.8
74799
2.678
0%
08-Jan-2024
35.8
58569
2.097
0%
04-Jan-2024
35.8
41169
1.474
0%
03-Jan-2024
35.8
3610
0.129
0%
02-Jan-2024
35.8
11343
0.406
0%
01-Jan-2024
35.8
12989
0.465
0%
28-Dec-2023
35.8
18484
0.662
0%
27-Dec-2023
35.8
18626
0.667
0%
26-Dec-2023
35.8
10369
0.371
0%
24-Dec-2023
35.8
5925
0.212
0%
21-Dec-2023
35.8
6102
0.218
0%
20-Dec-2023
35.8
6066
0.217
0%
19-Dec-2023
35.8
5687
0.204
0%
18-Dec-2023
35.8
12508
0.448
0%
17-Dec-2023
35.8
7876
0.282
0%
14-Dec-2023
35.8
19751
0.707
0%
13-Dec-2023
35.8
13587
0.486
0%
12-Dec-2023
35.8
13382
0.479
0%
11-Dec-2023
35.8
5574
0.2
0%
10-Dec-2023
35.8
6960
0.249
0%
07-Dec-2023
35.8
2707
0.097
0%
06-Dec-2023
35.8
5621
0.201
0%
05-Dec-2023
35.8
4720
0.169
0%
04-Dec-2023
35.8
5190
0.186
0%
03-Dec-2023
35.8
1768
0.063
0%
30-Nov-2023
35.8
5586
0.2
0%
29-Nov-2023
35.8
2569
0.092
0%
28-Nov-2023
35.8
151074
5.408
0%
27-Nov-2023
35.8
3306
0.118
0%
26-Nov-2023
35.8
153
0.005
0%
23-Nov-2023
35.8
6938
0.248
0%
22-Nov-2023
35.8
1116
0.04
0%
21-Nov-2023
35.8
3219
0.115
0%
20-Nov-2023
35.8
953
0.034
0%
19-Nov-2023
35.8
1490
0.053
0%
16-Nov-2023
35.8
774
0.028
0%
15-Nov-2023
35.8
2356
0.084
0%
14-Nov-2023
35.8
5233
0.187
0%
13-Nov-2023
35.8
8884
0.318
0%
12-Nov-2023
35.8
733
0.026
0%
09-Nov-2023
35.8
1665
0.06
0%
08-Nov-2023
35.8
3172
0.114
0%
07-Nov-2023
35.8
10787
0.386
0%
06-Nov-2023
35.8
670
0.024
0%
05-Nov-2023
35.8
8657
0.31
0%
02-Nov-2023
35.8
15372
0.55
0%
01-Nov-2023
35.8
21141
0.757
0%
31-Oct-2023
35.8
2705
0.097
0%
30-Oct-2023
35.8
6835
0.245
0%
29-Oct-2023
35.8
1757
0.063
0%
26-Oct-2023
35.8
610
0.022
0%
25-Oct-2023
35.8
53
0.002
0%
23-Oct-2023
35.8
1225
0.044
0%
22-Oct-2023
35.8
665
0.024
0%
19-Oct-2023
35.8
1569
0.056
0%
18-Oct-2023
35.8
422
0.015
0%
17-Oct-2023
35.8
41
0.001
0%
16-Oct-2023
35.8
386
0.014
0%
15-Oct-2023
35.8
1034
0.037
0%
12-Oct-2023
35.8
2020
0.072
0%
11-Oct-2023
35.8
2916
0.104
0%
10-Oct-2023
35.8
80
0.003
0%
09-Oct-2023
35.8
587
0.021
0%
08-Oct-2023
35.8
9211
0.33
0%
05-Oct-2023
35.8
16333
0.585
0%
04-Oct-2023
35.8
1201
0.043
0%
03-Oct-2023
35.8
6766
0.242
0%
02-Oct-2023
35.8
18781
0.672
0%
01-Oct-2023
35.8
583
0.021
0%
27-Sep-2023
35.8
5882
0.211
0%
26-Sep-2023
35.8
286
0.01
0%
25-Sep-2023
35.8
1178
0.042
0%
24-Sep-2023
35.8
2709
0.097
0%
21-Sep-2023
35.8
1822
0.065
0%
20-Sep-2023
35.8
1627
0.058
0%
19-Sep-2023
35.8
5624
0.201
0%
18-Sep-2023
35.8
3438
0.123
0%
17-Sep-2023
35.8
1437
0.051
0%
14-Sep-2023
35.8
1123
0.04
0%
13-Sep-2023
35.8
1389
0.05
0%
12-Sep-2023
35.8
1141
0.041
0%
11-Sep-2023
35.8
1895
0.068
0%
10-Sep-2023
35.8
1195
0.043
0%
07-Sep-2023
35.8
1856
0.066
0%
05-Sep-2023
35.8
1232
0.044
0%
04-Sep-2023
35.8
1641
0.059
0%
03-Sep-2023
35.8
737
0.026
0%
31-Aug-2023
35.8
2257
0.081
0%
30-Aug-2023
35.8
1967
0.07
0%
29-Aug-2023
35.8
9109
0.326
0%