BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

BRACBANK

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 69.9 410595 28.617 1.86%
21-Oct-2025 68.6 1463435 101.052 1.75%
20-Oct-2025 67.4 750162 50.166 1.48%
19-Oct-2025 66.4 696722 46.252 -3.31%
16-Oct-2025 68.6 211762 14.507 0.44%
15-Oct-2025 68.3 325620 22.266 -0.15%
14-Oct-2025 68.4 885261 60.923 -0.88%
13-Oct-2025 69 262767 18.093 1.16%
12-Oct-2025 68.2 488196 33.61 -2.2%
09-Oct-2025 69.7 289990 20.203 0.14%
08-Oct-2025 69.6 566103 39.471 -0.14%
07-Oct-2025 69.7 692894 48.419 -1.72%
06-Oct-2025 70.9 799372 57.079 -0.42%
05-Oct-2025 71.2 473081 33.572 2.39%
30-Sep-2025 69.5 654417 45.565 0.14%
29-Sep-2025 69.4 2795442 193.901 -0.29%
28-Sep-2025 69.6 312668 21.782 -0.57%
25-Sep-2025 70 406804 28.696 0.43%
24-Sep-2025 69.7 693568 48.332 -0.29%
23-Sep-2025 69.9 332700 23.245 -0.43%
22-Sep-2025 70.2 1828010 128.328 -0.57%
21-Sep-2025 70.6 883589 62.657 0.14%
18-Sep-2025 70.5 691758 48.77 -0.14%
17-Sep-2025 70.6 1912321 135.886 -1.27%
16-Sep-2025 71.5 906864 64.983 -0.42%
15-Sep-2025 71.8 752906 54.433 0.42%
14-Sep-2025 71.5 720675 51.814 -2.8%
11-Sep-2025 73.5 961334 69.946 2.18%
10-Sep-2025 71.9 1458867 105.466 -1.53%