BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

BRACBANK

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 74 905964 67.123 0.27%
28-Jan-2026 73.8 3809730 281.018 2.44%
27-Jan-2026 72 1241468 89.501 2.92%
26-Jan-2026 69.9 411354 28.761 -0.29%
25-Jan-2026 70.1 593720 41.813 0%
22-Jan-2026 70.1 451895 31.661 0.14%
21-Jan-2026 70 660233 46.254 -0.43%
20-Jan-2026 70.3 1357817 96.113 -1%
19-Jan-2026 71 1775160 125.391 1.83%
18-Jan-2026 69.7 2401474 165 4.02%
15-Jan-2026 66.9 332093 22.235 0.6%
14-Jan-2026 66.5 260690 17.355 -0.3%
13-Jan-2026 66.7 215915 14.413 0%
12-Jan-2026 66.7 475466 31.685 -0.15%
11-Jan-2026 66.8 333930 22.306 -0.45%
08-Jan-2026 67.1 974302 65.73 -0.75%
07-Jan-2026 67.6 1132507 76.105 2.66%
06-Jan-2026 65.8 270917 17.778 0.76%
05-Jan-2026 65.3 990809 65.42 -2.3%
04-Jan-2026 66.8 1078834 71.359 3.44%
01-Jan-2026 64.5 292620 18.708 2.17%
30-Dec-2025 63.1 445165 28.178 -1.11%
29-Dec-2025 63.8 785596 50.103 -0.94%
28-Dec-2025 64.4 306884 19.877 -0.47%
24-Dec-2025 64.7 167503 10.811 0.77%
23-Dec-2025 64.2 220138 14.171 -0.31%
22-Dec-2025 64.4 263418 16.899 0.93%
21-Dec-2025 63.8 265477 16.917 -0.16%
18-Dec-2025 63.9 380128 24.344 -0.47%