BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

BRACBANK

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 65.9 344545 22.702 0.46%
07-Dec-2025 65.6 153413 10.071 -0.15%
04-Dec-2025 65.7 185877 12.153 0.61%
03-Dec-2025 65.3 420100 27.6 -1.07%
02-Dec-2025 66 86750 5.721 0%
01-Dec-2025 66 287462 18.906 0.3%
30-Nov-2025 65.8 380172 25.017 0%
27-Nov-2025 65.8 178780 11.771 0.46%
26-Nov-2025 65.5 384925 25.257 -0.61%
25-Nov-2025 65.9 1129612 75.107 -0.15%
24-Nov-2025 66 787368 51.588 1.52%
23-Nov-2025 65 493383 32.044 -0.62%
20-Nov-2025 65.4 442870 29.06 -0.31%
19-Nov-2025 65.6 1812298 119.144 -0.3%
18-Nov-2025 65.8 355825 23.505 0.61%
17-Nov-2025 65.4 368600 24.233 -0.15%
16-Nov-2025 65.5 773219 50.36 -1.07%
13-Nov-2025 66.2 246678 16.444 -2.87%
12-Nov-2025 68.1 160058 10.859 0.73%
11-Nov-2025 67.6 349406 23.588 1.33%
10-Nov-2025 66.7 269645 18.012 0%
09-Nov-2025 66.7 375829 25.225 -1.8%
06-Nov-2025 67.9 1573233 106.799 0%
05-Nov-2025 67.9 540689 36.794 -0.44%
04-Nov-2025 68.2 713535 48.738 -0.29%
03-Nov-2025 68.4 386755 26.58 -1.9%
02-Nov-2025 69.7 350451 24.282 2.3%
30-Oct-2025 68.1 617770 42.176 -0.73%
29-Oct-2025 68.6 583890 40.472 -0.58%