BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
BRACBANK
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHB
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAGURAPLEX
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEB1PBOND
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHARPIND
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB10Y0135
TB10Y0234
TB10Y0434
TB10Y0634
TB10Y0932
TB15Y0339
TB15Y0637
TB15Y0925
TB20Y0143
TB20Y0744
TB20Y1242
TB2Y0126
TB2Y0227
TB2Y0325
TB2Y0426
TB2Y0525
TB2Y0526
TB2Y0626
TB2Y0725
TB2Y0826
TB2Y0925
TB2Y1026
TB2Y1125
TB2Y1126
TB5Y0125
TB5Y0230
TB5Y0425
TB5Y0429
TB5Y0529
TB5Y1029
TB5Y1128
TB5Y1225
TB5Y1228
TB5Y1229
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
27-Mar-2025
50.9
106729
5.426
0.39%
25-Mar-2025
50.7
255997
12.989
0%
24-Mar-2025
50.7
316624
16.053
-0.2%
23-Mar-2025
50.8
617755
31.724
-1.38%
20-Mar-2025
51.5
470221
24.278
-0.58%
19-Mar-2025
51.8
576260
29.912
-0.39%
18-Mar-2025
52
835368
43.46
-0.38%
17-Mar-2025
52.2
390068
20.356
0%
16-Mar-2025
52.2
454653
23.79
-1.15%
13-Mar-2025
52.8
753454
39.592
1.33%
12-Mar-2025
52.1
553328
28.853
0.38%
11-Mar-2025
51.9
760145
39.447
-0.39%
10-Mar-2025
52.1
1430223
74.272
0.38%
09-Mar-2025
51.9
515272
26.726
0%
06-Mar-2025
51.9
583795
30.349
-0.19%
05-Mar-2025
52
1359671
70.669
0%
04-Mar-2025
52
1628913
85.069
-1.15%
03-Mar-2025
52.6
568163
29.853
0.38%
02-Mar-2025
52.4
505032
26.494
0.19%
27-Feb-2025
52.3
782786
40.988
-0.19%
26-Feb-2025
52.4
1525490
80.538
-1.91%
25-Feb-2025
53.4
1998371
107.24
0%
24-Feb-2025
53.4
1040120
55.337
1.5%
23-Feb-2025
52.6
923079
48.247
1.33%
20-Feb-2025
51.9
855491
44.595
-1.35%
19-Feb-2025
52.6
948910
50.011
-1.14%
18-Feb-2025
53.2
1298824
69.639
-1.13%
17-Feb-2025
53.8
2087116
112.257
1.3%
16-Feb-2025
53.1
2572281
135.657
2.26%
13-Feb-2025
51.9
1333002
69.149
0.58%
12-Feb-2025
51.6
462013
23.763
0.19%
11-Feb-2025
51.5
859676
44.2
0.97%
10-Feb-2025
51
720186
36.768
-0.2%
09-Feb-2025
51.1
816179
41.69
0%
06-Feb-2025
51.1
609187
31.199
0%
05-Feb-2025
51.1
754537
38.532
0.78%
04-Feb-2025
50.7
1159702
59.182
-1.58%
03-Feb-2025
51.5
1083555
56.034
0%
02-Feb-2025
51.5
1557244
80.563
-0.58%
30-Jan-2025
51.8
2459399
126.596
2.12%
29-Jan-2025
50.7
1438202
72.727
0.2%
28-Jan-2025
50.6
2737378
137.944
1.19%
27-Jan-2025
50
717004
35.771
0.4%
26-Jan-2025
49.8
430869
21.431
-1%
23-Jan-2025
50.3
430630
21.608
0.4%
22-Jan-2025
50.1
2291931
114.055
1.4%
21-Jan-2025
49.4
1452018
71.875
0.81%
20-Jan-2025
49
1468059
71.961
0.41%
19-Jan-2025
48.8
380956
18.57
0%
16-Jan-2025
48.8
1011634
49.346
-0.41%
15-Jan-2025
49
1185739
58.268
-0.61%
14-Jan-2025
49.3
927800
45.837
0.61%
13-Jan-2025
49
1128463
55.366
0%
12-Jan-2025
49
595586
29.446
-2.04%
09-Jan-2025
50
399949
19.971
0.4%
08-Jan-2025
49.8
540671
26.982
-0.2%
07-Jan-2025
49.9
1105330
55.273
0%
06-Jan-2025
49.9
939089
46.861
-0.8%
05-Jan-2025
50.3
915438
46.287
-0.4%
02-Jan-2025
50.5
1172954
58.947
2.18%
01-Jan-2025
49.4
549937
27.123
0.81%
30-Dec-2024
49
567082
27.723
0.61%
29-Dec-2024
48.7
781803
38.226
-0.21%
26-Dec-2024
48.8
438868
21.327
0.41%
24-Dec-2024
48.6
582565
28.305
0%
23-Dec-2024
48.6
474561
23.066
0%
22-Dec-2024
48.6
367095
17.82
0.62%
19-Dec-2024
48.3
590555
28.609
-0.83%
18-Dec-2024
48.7
568686
27.731
-0.62%
17-Dec-2024
49
1116441
54.639
0.82%
15-Dec-2024
48.6
595937
28.962
0.62%
12-Dec-2024
48.3
307205
14.824
0.21%
11-Dec-2024
48.2
583039
28.183
-0.62%
10-Dec-2024
48.5
1428360
69.557
1.24%
09-Dec-2024
47.9
502120
24.092
-0.21%
08-Dec-2024
48
917387
43.799
0.21%
05-Dec-2024
47.9
1280491
61.567
-0.42%
04-Dec-2024
48.1
1431444
69.231
0.42%
03-Dec-2024
47.9
1771917
85.208
-0.84%
02-Dec-2024
48.3
1228863
59.357
0.41%
01-Dec-2024
48.1
429926
20.703
-0.42%
28-Nov-2024
48.3
1218394
59.615
-0.62%
27-Nov-2024
48.6
1196317
57.617
2.26%
26-Nov-2024
47.5
745091
35.474
-0.63%
25-Nov-2024
47.8
1143453
55.219
-1.88%
24-Nov-2024
48.7
855270
41.895
-1.85%
21-Nov-2024
49.6
496614
24.549
0.81%
20-Nov-2024
49.2
1408130
69.476
-0.61%
19-Nov-2024
49.5
1103394
54.933
-1.62%
18-Nov-2024
50.3
996050
50.41
-1.19%
17-Nov-2024
50.9
933040
47.8
-1.38%
14-Nov-2024
51.6
1835942
95.009
1.36%
13-Nov-2024
50.9
1087104
55.255
0.59%
12-Nov-2024
50.6
1169493
59.565
-1.19%
11-Nov-2024
51.2
1300573
66.408
0.39%
10-Nov-2024
51
912386
46.324
0.2%
07-Nov-2024
50.9
1375601
70.041
-1.18%
06-Nov-2024
51.5
2366681
123.044
-1.36%
05-Nov-2024
52.2
3620539
188.89
1.34%
04-Nov-2024
51.5
1855437
94.794
1.36%
03-Nov-2024
50.8
1178125
60.288
-1.57%
31-Oct-2024
51.6
2296873
118.051
-0.78%
30-Oct-2024
52
4153939
214.649
4.04%
29-Oct-2024
49.9
2728041
135.29
4.01%
28-Oct-2024
47.9
1506558
71.686
2.09%
27-Oct-2024
46.9
999373
47.031
-0.85%
24-Oct-2024
47.3
1365037
64.116
-0.42%
23-Oct-2024
47.5
1571151
75.743
-2.74%
22-Oct-2024
48.8
1365006
66.755
1.43%
21-Oct-2024
48.1
2107610
99.441
2.08%
20-Oct-2024
47.1
2591298
125.154
-5.31%
17-Oct-2024
49.6
2039650
102.536
-3.83%
16-Oct-2024
51.5
1351330
70.066
-1.55%
15-Oct-2024
52.3
1732329
90.128
0.96%
14-Oct-2024
51.8
2160272
112.262
-0.58%
09-Oct-2024
52.1
1540736
78.88
4.61%
08-Oct-2024
49.7
6949438
348.715
-4.63%
07-Oct-2024
52
2694365
143.099
-4.23%
06-Oct-2024
54.2
2265601
123.37
-0.74%
03-Oct-2024
54.6
1717054
93.074
0.73%
02-Oct-2024
54.2
3098843
168.71
-1.66%
01-Oct-2024
55.1
2565784
141.013
1.63%
30-Sep-2024
54.2
3237647
174.946
-0.18%
29-Sep-2024
54.3
4855456
264.834
-1.47%
26-Sep-2024
55.1
4374793
243.663
-2.9%
25-Sep-2024
56.7
19878967
1138.285
0.88%
24-Sep-2024
56.2
7269916
409.333
-0.18%
23-Sep-2024
56.3
7893216
441.54
1.24%
22-Sep-2024
55.6
3067243
171.021
1.26%
19-Sep-2024
54.9
2024347
111.451
0.55%
18-Sep-2024
54.6
4100767
223.56
1.28%
17-Sep-2024
53.9
1801717
97.513
-1.11%
15-Sep-2024
54.5
2534248
138.637
-1.28%
12-Sep-2024
55.2
3182049
176.653
-1.45%
11-Sep-2024
56
2252322
126.357
-0.71%
10-Sep-2024
56.4
3862055
217.261
0.18%
09-Sep-2024
56.3
3018273
170.885
-0.71%
08-Sep-2024
56.7
4908214
280.285
0.88%
05-Sep-2024
56.2
2636129
147.515
0.53%
04-Sep-2024
55.9
8487632
475.948
-1.43%
03-Sep-2024
56.7
5972470
341.895
-1.41%
02-Sep-2024
57.5
15151593
852.654
6.78%
01-Sep-2024
53.6
3765198
200.8
0%
29-Aug-2024
53.6
4891966
263.184
0.19%
28-Aug-2024
53.5
8886279
475.801
1.68%
27-Aug-2024
52.6
3207767
167.005
0.38%
25-Aug-2024
52.4
3894131
205.174
-1.53%
22-Aug-2024
53.2
7025830
369.175
3.76%
21-Aug-2024
51.2
7895067
403.19
-2.34%
20-Aug-2024
52.4
7041334
370.008
0.57%
19-Aug-2024
52.1
14365186
754.916
0.96%
18-Aug-2024
51.6
4167382
216.574
-2.91%
15-Aug-2024
53.1
12489257
677.356
-2.45%
14-Aug-2024
54.4
13628632
724.9
8.46%
13-Aug-2024
49.8
11056486
538.812
3.21%
12-Aug-2024
48.2
9975915
492.863
-2.9%
11-Aug-2024
49.6
12000789
608.096
5.44%
08-Aug-2024
46.9
6225172
290.249
8.96%
07-Aug-2024
42.7
2857016
119.377
8.9%
06-Aug-2024
38.9
3867789
152.196
6.68%
04-Aug-2024
36.3
56512
2.052
-3.03%
01-Aug-2024
37.4
926008
34.417
0.8%
31-Jul-2024
37.1
1075176
39.884
-0.27%
30-Jul-2024
37.2
1037985
38.67
-0.81%
29-Jul-2024
37.5
3219124
120.536
-0.53%
28-Jul-2024
37.7
1019588
38.635
-1.06%
25-Jul-2024
38.1
2299149
87.401
0.26%
24-Jul-2024
38
1190166
45.233
-2.89%
18-Jul-2024
39.1
1808887
69.36
5.37%
16-Jul-2024
37
646406
23.825
1.08%
15-Jul-2024
36.6
916572
33.535
0%
14-Jul-2024
36.6
732425
26.744
-0.27%
11-Jul-2024
36.7
2856657
105.396
-0.27%
10-Jul-2024
36.8
2398636
88.429
0.54%
09-Jul-2024
36.6
1107908
40.455
0%
08-Jul-2024
36.6
2384376
87.249
-0.82%
07-Jul-2024
36.9
2334689
85.85
1.36%
04-Jul-2024
36.4
5635814
199.438
4.67%
03-Jul-2024
34.7
380918
13.166
0.58%
02-Jul-2024
34.5
1512327
51.945
0.58%
30-Jun-2024
34.3
667806
23.057
-1.46%
27-Jun-2024
34.8
1543378
53.642
0.57%
26-Jun-2024
34.6
2693594
93.254
0.29%
25-Jun-2024
34.5
4019143
138.505
1.16%
24-Jun-2024
34.1
539741
18.362
0.59%
23-Jun-2024
33.9
651309
22.212
-0.88%
20-Jun-2024
34.2
754303
25.688
1.17%
19-Jun-2024
33.8
341127
11.449
-0.59%
13-Jun-2024
34
576709
19.592
1.18%
12-Jun-2024
33.6
1019459
34.279
1.19%
11-Jun-2024
33.2
3313140
110.261
-0.3%
10-Jun-2024
33.3
1677685
55.829
-1.2%
09-Jun-2024
33.7
576164
19.39
-0.59%
06-Jun-2024
33.9
1464091
49.706
-0.88%
05-Jun-2024
34.2
249284
8.484
1.17%
04-Jun-2024
33.8
503964
17.107
-0.3%
03-Jun-2024
33.9
788588
26.751
-2.06%
02-Jun-2024
34.6
221303
7.621
2.6%
30-May-2024
33.7
610667
20.765
-2.08%
29-May-2024
34.4
287243
9.785
1.16%
28-May-2024
34
406047
14.038
-1.47%
27-May-2024
34.5
618297
21.503
-0.58%
26-May-2024
34.7
649062
22.418
-1.73%
23-May-2024
35.3
715067
25.674
-2.55%
21-May-2024
36.2
1166412
42.081
1.66%
20-May-2024
35.6
344203
11.875
-7.87%
16-May-2024
38.4
448931
17.156
0.52%
15-May-2024
38.2
253107
9.593
0.79%
14-May-2024
37.9
802886
30.41
-0.26%
13-May-2024
38
506270
19.24
-0.53%
12-May-2024
38.2
588298
22.329
3.4%
09-May-2024
36.9
984226
36.418
-2.17%
08-May-2024
37.7
1322389
50.019
-2.92%
06-May-2024
38.8
667751
26.083
-1.55%
05-May-2024
39.4
662869
25.886
1.27%
02-May-2024
38.9
537672
20.837
0.51%
30-Apr-2024
38.7
392021
15.104
0.26%
29-Apr-2024
38.6
521448
20.044
0.52%
28-Apr-2024
38.4
868539
33.214
3.39%
25-Apr-2024
37.1
494057
18.349
-2.16%
24-Apr-2024
37.9
449316
17.006
0%
23-Apr-2024
37.9
595971
22.709
0.79%
22-Apr-2024
37.6
300000
11.296
0.53%
21-Apr-2024
37.4
381428
14.151
0.8%
18-Apr-2024
37.1
290826
10.803
-1.89%
17-Apr-2024
37.8
268805
10.164
-0.53%
16-Apr-2024
38
858635
32.518
1.05%
15-Apr-2024
37.6
400467
14.947
-2.39%
09-Apr-2024
38.5
1306699
51.278
-5.19%
08-Apr-2024
40.5
189408
7.644
1.98%
04-Apr-2024
39.7
190563
7.589
-1.01%
03-Apr-2024
40.1
446154
17.984
1.25%
02-Apr-2024
39.6
609478
24.048
0.25%
01-Apr-2024
39.5
320543
12.718
-1.77%
31-Mar-2024
40.2
544797
21.894
-0.25%
28-Mar-2024
40.3
1084512
43.657
-1.49%
27-Mar-2024
40.9
430832
17.613
-0.24%
25-Mar-2024
41
144035
5.912
-0.73%
24-Mar-2024
41.3
320571
13.385
-0.97%
21-Mar-2024
41.7
861793
36.005
0.24%
20-Mar-2024
41.6
260334
10.799
0.48%
19-Mar-2024
41.4
309158
12.77
-1.45%
18-Mar-2024
42
592479
24.725
2.14%
14-Mar-2024
41.1
679730
27.834
-0.49%
13-Mar-2024
41.3
479856
19.605
1.21%
12-Mar-2024
40.8
1018459
41.543
0%
11-Mar-2024
40.8
700736
28.713
-1.72%
10-Mar-2024
41.5
248216
10.199
-0.72%
07-Mar-2024
41.8
414294
17.361
-0.24%