Miscellaneous
BSC
Bangladesh Shipping Corporation
123.90
+1.50 ·
+1.23%
Price is up today
+1.23% · Today’s high 125.40 Tk · low 122.40 Tk
More on BullBD.com →
Bangladesh Shipping Corporation (BSC) trades on the Dhaka Stock Exchange (Miscellaneous). Last price is 123.90 Tk, up 1.23% today. Today’s high 125.40 Tk · low 122.40 Tk. See live price, charts, news and events for BSC on BullBD.
Up days
14
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
15
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+6.06%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.32%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 123.90 | 58,178.90 Cr | 72.34 | +1.23% |
| 20 Jul 2026 | 122.40 | 167,993.40 Cr | 205.20 | -1.84% |
| 19 Jul 2026 | 124.70 | 152,215.30 Cr | 189.60 | -1.34% |
| 16 Jul 2026 | 126.40 | 132,009.70 Cr | 167.55 | -2.32% |
| 15 Jul 2026 | 129.40 | 233,626.20 Cr | 301.69 | +1.25% |
| 14 Jul 2026 | 127.80 | 388,212.20 Cr | 492.56 | +3.40% |
| 13 Jul 2026 | 123.60 | 162,394.00 Cr | 200.64 | -0.48% |
| 12 Jul 2026 | 124.20 | 358,730.20 Cr | 449.29 | +2.14% |
| 09 Jul 2026 | 121.60 | 271,292.50 Cr | 327.44 | +3.40% |
| 08 Jul 2026 | 117.60 | 121,161.10 Cr | 142.55 | +0.43% |
| 07 Jul 2026 | 117.10 | 122,292.50 Cr | 142.91 | -0.85% |
| 06 Jul 2026 | 118.10 | 157,857.60 Cr | 187.27 | -0.84% |
| 05 Jul 2026 | 119.10 | 332,645.00 Cr | 387.71 | +6.06% |
| 02 Jul 2026 | 112.30 | 64,777.00 Cr | 72.94 | +0.09% |
| 30 Jun 2026 | 112.20 | 94,392.50 Cr | 105.35 | +1.26% |
| 29 Jun 2026 | 110.80 | 51,822.00 Cr | 57.48 | -0.54% |
| 28 Jun 2026 | 111.40 | 53,101.20 Cr | 59.00 | +0.54% |
| 25 Jun 2026 | 110.80 | 47,643.20 Cr | 52.63 | -0.09% |
| 24 Jun 2026 | 110.90 | 50,068.80 Cr | 55.43 | -0.45% |
| 23 Jun 2026 | 111.40 | 58,619.50 Cr | 64.46 | +2.77% |
| 22 Jun 2026 | 108.40 | 46,432.40 Cr | 50.63 | -1.90% |
| 21 Jun 2026 | 110.50 | 85,416.30 Cr | 95.55 | -0.81% |
| 18 Jun 2026 | 111.40 | 93,089.00 Cr | 102.85 | +3.82% |
| 17 Jun 2026 | 107.30 | 35,239.20 Cr | 37.94 | -0.65% |
| 16 Jun 2026 | 108.00 | 40,395.20 Cr | 43.86 | -1.10% |
| 15 Jun 2026 | 109.20 | 101,904.20 Cr | 111.78 | +1.30% |
| 14 Jun 2026 | 107.80 | 44,509.50 Cr | 47.88 | +2.57% |
| 11 Jun 2026 | 105.10 | 31,149.60 Cr | 32.98 | -1.68% |
| 10 Jun 2026 | 106.90 | 19,078.60 Cr | 20.42 | -0.47% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।