BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

BSC

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
21-Jan-2026 112.3 716105 80.848 -1.16%
20-Jan-2026 113.6 1367604 154.806 1.85%
19-Jan-2026 111.5 772563 86.454 0.36%
18-Jan-2026 111.1 742854 82.212 1.26%
15-Jan-2026 109.7 461938 51.012 -0.18%
14-Jan-2026 109.9 427125 46.797 0.36%
13-Jan-2026 109.5 417412 45.614 0.73%
12-Jan-2026 108.7 438481 47.255 0.74%
11-Jan-2026 107.9 697365 75.834 -1.85%
08-Jan-2026 109.9 539992 59.463 -0.18%
07-Jan-2026 110.1 571188 63.126 -0.64%
06-Jan-2026 110.8 535840 59.588 0.27%
05-Jan-2026 110.5 480816 53.04 1%
04-Jan-2026 109.4 862604 94.969 -1.65%
01-Jan-2026 111.2 624469 69.796 0.09%
30-Dec-2025 111.1 674464 74.639 0.99%
29-Dec-2025 110 701291 76.832 -0.45%
28-Dec-2025 110.5 1105475 123.337 -1.72%
24-Dec-2025 112.4 1666804 187.385 0.89%
23-Dec-2025 111.4 2380868 264.405 3.05%
22-Dec-2025 108 1761985 188.262 3.06%
21-Dec-2025 104.7 542467 56.756 0.38%
18-Dec-2025 104.3 644943 67.277 0.48%
17-Dec-2025 103.8 292193 30.445 -0.77%
15-Dec-2025 104.6 397423 41.63 -1.15%
14-Dec-2025 105.8 238150 25.365 -1.13%
11-Dec-2025 107 626261 67.041 0%
10-Dec-2025 107 751583 80.903 0.19%
09-Dec-2025 106.8 659278 69.574 3.46%