BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

BSC

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
30-Jun-2025 90.4 511513 46.046 -0.33%
29-Jun-2025 90.7 683576 62.346 0.22%
26-Jun-2025 90.5 742770 66.982 1.55%
25-Jun-2025 89.1 491166 43.787 1.35%
24-Jun-2025 87.9 456239 40.272 0.91%
23-Jun-2025 87.1 310261 26.899 0.57%
22-Jun-2025 86.6 433986 37.531 -1.85%
19-Jun-2025 88.2 442433 39.331 -2.04%
18-Jun-2025 90 457528 40.892 0.78%
17-Jun-2025 89.3 767669 69.157 -2.46%
16-Jun-2025 91.5 773751 70.551 1.64%
15-Jun-2025 90 588280 52.551 1.56%
04-Jun-2025 88.6 312933 27.554 1.13%
03-Jun-2025 87.6 347787 30.538 -1.03%
02-Jun-2025 88.5 621088 55.137 1.47%
01-Jun-2025 87.2 1182329 103.04 0.69%
29-May-2025 86.6 364367 31.442 1.15%
28-May-2025 85.6 238148 20.393 -0.82%
27-May-2025 86.3 284973 24.593 0.23%
26-May-2025 86.1 447585 38.82 -1.63%
25-May-2025 87.5 402133 35.32 0.11%
24-May-2025 87.4 518179 45.593 -2.17%
22-May-2025 89.3 669002 60.134 -1.01%
21-May-2025 90.2 1146112 103.655 1.11%
20-May-2025 89.2 526233 46.89 0%
19-May-2025 89.2 438348 39.15 -0.11%
18-May-2025 89.3 687927 61.6 -0.9%
17-May-2025 90.1 502576 44.676 2.66%
15-May-2025 87.7 494777 43.732 -2.74%
14-May-2025 90.1 592446 53.586 0.11%
13-May-2025 90 550114 49.853 -1.89%
12-May-2025 91.7 646477 59.579 -1.74%
08-May-2025 93.3 538564 49.775 3.54%
07-May-2025 90 1445464 131.266 -4.22%
06-May-2025 93.8 1118133 106.02 -2.24%
05-May-2025 95.9 1437466 136.699 3.34%
04-May-2025 92.7 781938 72.289 0.76%
30-Apr-2025 92 883382 81.374 0.43%
29-Apr-2025 91.6 905814 82.361 1.2%
28-Apr-2025 90.5 693758 63.879 -3.76%
27-Apr-2025 93.9 877592 80.705 1.6%
24-Apr-2025 92.4 675966 63.329 -3.57%
23-Apr-2025 95.7 1284826 122.947 1.67%
22-Apr-2025 94.1 734129 69.321 -1.06%
21-Apr-2025 95.1 1606446 153.248 2.52%
20-Apr-2025 92.7 803496 74.89 -0.65%
17-Apr-2025 93.3 1273222 118.525 -0.43%
16-Apr-2025 93.7 2484765 236.419 -5.66%
15-Apr-2025 99 2096240 210.291 -2.12%
13-Apr-2025 101.1 2842028 285.028 2.87%
10-Apr-2025 98.2 3890876 383.342 3.87%
09-Apr-2025 94.4 2158868 204.665 1.06%
08-Apr-2025 93.4 1902341 178.895 -0.75%
07-Apr-2025 94.1 3509850 332.539 4.25%
06-Apr-2025 90.1 1598367 141.93 4.44%
27-Mar-2025 86.1 200295 17.239 -0.7%
25-Mar-2025 86.7 570653 49.795 -1.61%
24-Mar-2025 88.1 1431383 126.048 2.84%
23-Mar-2025 85.6 1181987 100.979 2.92%
20-Mar-2025 83.1 189725 15.767 -0.12%
19-Mar-2025 83.2 223729 18.638 0%
18-Mar-2025 83.2 278298 23.234 0.36%
17-Mar-2025 82.9 189507 15.732 -0.48%
16-Mar-2025 83.3 174025 14.504 -0.36%
13-Mar-2025 83.6 176944 14.839 -0.24%
12-Mar-2025 83.8 317664 26.776 -0.6%
11-Mar-2025 84.3 263912 22.207 1.54%
10-Mar-2025 83 319403 26.57 -0.36%
09-Mar-2025 83.3 375412 31.373 -1.56%
06-Mar-2025 84.6 265392 22.54 -0.35%
05-Mar-2025 84.9 255986 21.782 -0.47%
04-Mar-2025 85.3 241266 20.636 -0.23%
03-Mar-2025 85.5 315619 27.064 -0.82%
02-Mar-2025 86.2 296509 25.622 -0.46%
27-Feb-2025 86.6 291307 25.277 0%
26-Feb-2025 86.6 299367 26.017 0.12%
25-Feb-2025 86.5 653905 56.779 -0.81%
24-Feb-2025 87.2 400980 35.183 -0.8%
23-Feb-2025 87.9 678330 59.888 1.82%
20-Feb-2025 86.3 519165 44.858 -0.23%
19-Feb-2025 86.5 389624 33.873 -0.69%
18-Feb-2025 87.1 1204655 106.76 -1.03%
17-Feb-2025 88 813957 72.454 -3.07%
16-Feb-2025 90.7 926797 84.124 1.98%
13-Feb-2025 88.9 1965327 175.23 3.6%
12-Feb-2025 85.7 287187 24.734 -1.05%
11-Feb-2025 86.6 345109 29.977 0%
10-Feb-2025 86.6 800067 69.242 1.04%
09-Feb-2025 85.7 510250 44.123 -1.63%
06-Feb-2025 87.1 895558 76.546 4.36%
05-Feb-2025 83.3 459321 38.54 -1.2%
04-Feb-2025 84.3 269128 22.753 -0.36%
03-Feb-2025 84.6 253299 21.448 0.35%
02-Feb-2025 84.3 442702 37.618 -1.07%
30-Jan-2025 85.2 313447 26.78 -0.94%
29-Jan-2025 86 408147 35.248 -0.81%
28-Jan-2025 86.7 410331 35.684 0.12%
27-Jan-2025 86.6 280281 24.209 0.46%
26-Jan-2025 86.2 275914 23.841 -0.81%
23-Jan-2025 86.9 469301 40.943 -0.81%
22-Jan-2025 87.6 384959 33.875 -0.8%
21-Jan-2025 88.3 593749 52.759 -0.57%
20-Jan-2025 88.8 601382 53.091 1.35%
19-Jan-2025 87.6 366058 32.308 -1.26%
16-Jan-2025 88.7 655770 57.782 1.92%
15-Jan-2025 87 970476 85.547 -2.87%
14-Jan-2025 89.5 650129 58.539 -0.67%
13-Jan-2025 90.1 701228 63.444 -0.67%
12-Jan-2025 90.7 944977 86.498 -0.33%
09-Jan-2025 91 535776 48.795 0.33%
08-Jan-2025 90.7 637901 57.829 -0.33%
07-Jan-2025 91 886091 81.806 -2.09%
06-Jan-2025 92.9 1050366 96.64 3.23%
05-Jan-2025 89.9 672830 60.864 -2.11%
02-Jan-2025 91.8 739283 68.268 -1.74%
01-Jan-2025 93.4 970174 91.653 -1.39%
30-Dec-2024 94.7 994064 94.418 -0.42%
29-Dec-2024 95.1 1647317 157.262 0.63%
26-Dec-2024 94.5 932953 87.014 2.75%
24-Dec-2024 91.9 872907 80.856 -1.74%
23-Dec-2024 93.5 1680710 158.23 1.71%
22-Dec-2024 91.9 880441 81.606 -2.18%
19-Dec-2024 93.9 1456922 136.763 0.85%
18-Dec-2024 93.1 1648552 157.559 -0.75%
17-Dec-2024 93.8 2401809 221.486 9.06%
15-Dec-2024 85.3 262222 22.347 1.17%
12-Dec-2024 84.3 307147 25.991 -0.95%
11-Dec-2024 85.1 536102 45.843 -1.18%
10-Dec-2024 86.1 563394 49.01 -0.7%
09-Dec-2024 86.7 470565 41.015 0.58%
08-Dec-2024 86.2 1034891 89.288 -2.44%
05-Dec-2024 88.3 577010 51.254 -1.93%
04-Dec-2024 90 933043 85.397 -1%
03-Dec-2024 90.9 727612 66.037 1.32%
02-Dec-2024 89.7 762258 68.976 -1%
01-Dec-2024 90.6 1007562 92.55 -3.53%
28-Nov-2024 93.8 1137292 107.78 0.32%
27-Nov-2024 93.5 1345210 126.495 -0.32%
26-Nov-2024 93.8 1297535 122.064 1.71%
25-Nov-2024 92.2 1640486 148.771 0.98%
21-Nov-2024 91.3 665264 60.289 -0.22%
20-Nov-2024 91.5 709100 65.484 -1.97%
19-Nov-2024 93.3 1329889 125.627 -2.68%
18-Nov-2024 95.8 1326686 129.104 -0.63%
17-Nov-2024 96.4 1645889 160.693 -3.94%
14-Nov-2024 100.2 2143647 219.507 -1%
13-Nov-2024 101.2 2207421 215.71 5.63%
12-Nov-2024 95.5 2558780 252.812 -5.97%
11-Nov-2024 101.2 3017530 299.824 5.14%
10-Nov-2024 96 2308175 216.581 6.25%
07-Nov-2024 90 1426368 130.027 -2.78%
06-Nov-2024 92.5 2017818 187.668 1.51%
05-Nov-2024 91.1 2222531 208.948 2.41%
04-Nov-2024 88.9 2340779 197.299 9%
03-Nov-2024 80.9 1273116 105.27 0.25%
31-Oct-2024 80.7 3616582 279.142 16.11%
30-Oct-2024 67.7 776283 52.348 9.01%
29-Oct-2024 61.6 430552 25.449 9.09%
28-Oct-2024 56 480171 26.68 1.43%
27-Oct-2024 55.2 350350 19.888 -7.25%
24-Oct-2024 59.2 249086 14.745 -1.52%
23-Oct-2024 60.1 507105 31.094 -5.16%
22-Oct-2024 63.2 278864 17.413 3.32%
21-Oct-2024 61.1 656262 39.609 1.47%
20-Oct-2024 60.2 442033 27.301 -5.15%
17-Oct-2024 63.3 801076 52.272 -9%
16-Oct-2024 69 345086 23.956 -1.88%
15-Oct-2024 70.3 384018 27.097 -1.14%
14-Oct-2024 71.1 524640 37.521 -0.42%
09-Oct-2024 71.4 430075 30.461 0%
08-Oct-2024 71.4 293238 20.69 2.8%
07-Oct-2024 69.4 1001418 70.891 -4.61%
06-Oct-2024 72.6 397350 29.209 -4.96%
03-Oct-2024 76.2 326516 24.321 4.07%
02-Oct-2024 73.1 953150 70.626 -10.4%
01-Oct-2024 80.7 661829 53.948 -5.08%
30-Sep-2024 84.8 334002 28.458 -2%
29-Sep-2024 86.5 349763 30.44 -0.92%
26-Sep-2024 87.3 294298 25.787 -0.46%
25-Sep-2024 87.7 502487 44.774 -3.19%
24-Sep-2024 90.5 371712 33.761 -0.33%
23-Sep-2024 90.8 527380 48.168 -0.77%
22-Sep-2024 91.5 485946 44.684 -1.2%
19-Sep-2024 92.6 318135 29.456 -0.22%
18-Sep-2024 92.8 257006 23.946 -0.86%
17-Sep-2024 93.6 826122 78.26 0.64%
15-Sep-2024 93 1165801 107.951 0.43%
12-Sep-2024 92.6 673763 62.724 -1.08%
11-Sep-2024 93.6 415054 39.265 -0.11%
10-Sep-2024 93.7 419928 39.239 2.88%
09-Sep-2024 91 339606 31.083 -1.32%
08-Sep-2024 92.2 538843 50.538 -2.6%
05-Sep-2024 94.6 322665 30.535 1.06%
04-Sep-2024 93.6 311916 29.337 -1.6%
03-Sep-2024 95.1 387874 37.264 -2.1%
02-Sep-2024 97.1 695957 68.389 -1.65%
01-Sep-2024 98.7 550829 54.411 2.03%
29-Aug-2024 96.7 527718 50.509 2.07%
28-Aug-2024 94.7 293681 27.667 2.96%
27-Aug-2024 91.9 505556 45.907 -1.09%
25-Aug-2024 92.9 282472 26.533 -2.58%
22-Aug-2024 95.3 886138 81.228 3.04%
21-Aug-2024 92.4 359987 33.297 -3.03%
20-Aug-2024 95.2 325877 31.391 -2.73%
19-Aug-2024 97.8 362158 35.627 -1.02%
18-Aug-2024 98.8 406582 40.329 -3.04%
15-Aug-2024 101.8 493554 50.451 -2.06%
14-Aug-2024 103.9 654070 67.775 -1.35%
13-Aug-2024 105.3 571891 59.718 0.28%
12-Aug-2024 105 568781 60.11 -3.05%
11-Aug-2024 108.2 1596054 175.037 6.1%
08-Aug-2024 101.6 980419 91.085 9.06%
07-Aug-2024 92.4 423591 39.51 -3.03%
06-Aug-2024 95.2 703846 67.097 -2.21%
04-Aug-2024 97.3 35001 3.411 -3.08%
01-Aug-2024 100.3 139352 13.645 2.29%
31-Jul-2024 98 130379 12.716 0.61%
30-Jul-2024 97.4 132896 13.022 -2.57%
29-Jul-2024 99.9 67585 6.784 -1.4%
28-Jul-2024 101.3 48755 4.957 -1.18%
25-Jul-2024 102.5 44736 4.534 3.41%
24-Jul-2024 99 36257 3.599 -2.83%
18-Jul-2024 101.8 72287 7.34 -1.96%
16-Jul-2024 103.8 85680 8.915 -0.77%
15-Jul-2024 104.6 150560 15.872 0.19%
14-Jul-2024 104.4 116008 12.16 -1.34%
11-Jul-2024 105.8 150801 16.122 -2.65%
10-Jul-2024 108.6 241651 26.415 0.18%
09-Jul-2024 108.4 209470 22.683 -0.09%
08-Jul-2024 108.5 228513 24.791 -1.57%
07-Jul-2024 110.2 686745 75.273 0.73%
04-Jul-2024 109.4 452117 49.597 2.56%
03-Jul-2024 106.6 361748 38.12 4.03%
02-Jul-2024 102.3 142084 14.546 0.39%
30-Jun-2024 101.9 538843 54.889 0.2%
27-Jun-2024 101.7 284505 29.053 0.29%
26-Jun-2024 101.4 177160 17.909 1.28%
25-Jun-2024 100.1 60713 6.109 -0.4%
24-Jun-2024 100.5 97410 9.775 -0.9%
23-Jun-2024 101.4 152749 15.657 -0.89%
20-Jun-2024 102.3 83303 8.497 2.25%
19-Jun-2024 100 32767 3.285 -0.6%
13-Jun-2024 100.6 123379 12.244 1.99%
12-Jun-2024 98.6 155693 15.231 3.75%
11-Jun-2024 94.9 185969 17.657 -2.95%
10-Jun-2024 97.7 196664 19.304 -3.07%
09-Jun-2024 100.7 89225 9.067 -2.88%
06-Jun-2024 103.6 148364 15.177 -0.1%
05-Jun-2024 103.7 39515 4.087 -0.29%