BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
BSC
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHB
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PAPERPROC
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
RNSPIN
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHARPIND
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB10Y0434
TB10Y0634
TB10Y0932
TB15Y0339
TB20Y0744
TB2Y0126
TB2Y0426
TB2Y0526
TB2Y0725
TB2Y0826
TB2Y0925
TB2Y1125
TB2Y1126
TB5Y0125
TB5Y0425
TB5Y0429
TB5Y0529
TB5Y1029
TB5Y1128
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
21-Nov-2024
91.3
665264
60.289
-0.22%
20-Nov-2024
91.5
709100
65.484
-1.97%
19-Nov-2024
93.3
1329889
125.627
-2.68%
18-Nov-2024
95.8
1326686
129.104
-0.63%
17-Nov-2024
96.4
1645889
160.693
-3.94%
14-Nov-2024
100.2
2143647
219.507
-1%
13-Nov-2024
101.2
2207421
215.71
5.63%
12-Nov-2024
95.5
2558780
252.812
-5.97%
11-Nov-2024
101.2
3017530
299.824
5.14%
10-Nov-2024
96
2308175
216.581
6.25%
07-Nov-2024
90
1426368
130.027
-2.78%
06-Nov-2024
92.5
2017818
187.668
1.51%
05-Nov-2024
91.1
2222531
208.948
2.41%
04-Nov-2024
88.9
2340779
197.299
9%
03-Nov-2024
80.9
1273116
105.27
0.25%
31-Oct-2024
80.7
3616582
279.142
16.11%
30-Oct-2024
67.7
776283
52.348
9.01%
29-Oct-2024
61.6
430552
25.449
9.09%
28-Oct-2024
56
480171
26.68
1.43%
27-Oct-2024
55.2
350350
19.888
-7.25%
24-Oct-2024
59.2
249086
14.745
-1.52%
23-Oct-2024
60.1
507105
31.094
-5.16%
22-Oct-2024
63.2
278864
17.413
3.32%
21-Oct-2024
61.1
656262
39.609
1.47%
20-Oct-2024
60.2
442033
27.301
-5.15%
17-Oct-2024
63.3
801076
52.272
-9%
16-Oct-2024
69
345086
23.956
-1.88%
15-Oct-2024
70.3
384018
27.097
-1.14%
14-Oct-2024
71.1
524640
37.521
-0.42%
09-Oct-2024
71.4
430075
30.461
0%
08-Oct-2024
71.4
293238
20.69
2.8%
07-Oct-2024
69.4
1001418
70.891
-4.61%
06-Oct-2024
72.6
397350
29.209
-4.96%
03-Oct-2024
76.2
326516
24.321
4.07%
02-Oct-2024
73.1
953150
70.626
-10.4%
01-Oct-2024
80.7
661829
53.948
-5.08%
30-Sep-2024
84.8
334002
28.458
-2%
29-Sep-2024
86.5
349763
30.44
-0.92%
26-Sep-2024
87.3
294298
25.787
-0.46%
25-Sep-2024
87.7
502487
44.774
-3.19%
24-Sep-2024
90.5
371712
33.761
-0.33%
23-Sep-2024
90.8
527380
48.168
-0.77%
22-Sep-2024
91.5
485946
44.684
-1.2%
19-Sep-2024
92.6
318135
29.456
-0.22%
18-Sep-2024
92.8
257006
23.946
-0.86%
17-Sep-2024
93.6
826122
78.26
0.64%
15-Sep-2024
93
1165801
107.951
0.43%
12-Sep-2024
92.6
673763
62.724
-1.08%
11-Sep-2024
93.6
415054
39.265
-0.11%
10-Sep-2024
93.7
419928
39.239
2.88%
09-Sep-2024
91
339606
31.083
-1.32%
08-Sep-2024
92.2
538843
50.538
-2.6%
05-Sep-2024
94.6
322665
30.535
1.06%
04-Sep-2024
93.6
311916
29.337
-1.6%
03-Sep-2024
95.1
387874
37.264
-2.1%
02-Sep-2024
97.1
695957
68.389
-1.65%
01-Sep-2024
98.7
550829
54.411
2.03%
29-Aug-2024
96.7
527718
50.509
2.07%
28-Aug-2024
94.7
293681
27.667
2.96%
27-Aug-2024
91.9
505556
45.907
-1.09%
25-Aug-2024
92.9
282472
26.533
-2.58%
22-Aug-2024
95.3
886138
81.228
3.04%
21-Aug-2024
92.4
359987
33.297
-3.03%
20-Aug-2024
95.2
325877
31.391
-2.73%
19-Aug-2024
97.8
362158
35.627
-1.02%
18-Aug-2024
98.8
406582
40.329
-3.04%
15-Aug-2024
101.8
493554
50.451
-2.06%
14-Aug-2024
103.9
654070
67.775
-1.35%
13-Aug-2024
105.3
571891
59.718
0.28%
12-Aug-2024
105
568781
60.11
-3.05%
11-Aug-2024
108.2
1596054
175.037
6.1%
08-Aug-2024
101.6
980419
91.085
9.06%
07-Aug-2024
92.4
423591
39.51
-3.03%
06-Aug-2024
95.2
703846
67.097
-2.21%
04-Aug-2024
97.3
35001
3.411
-3.08%
01-Aug-2024
100.3
139352
13.645
2.29%
31-Jul-2024
98
130379
12.716
0.61%
30-Jul-2024
97.4
132896
13.022
-2.57%
29-Jul-2024
99.9
67585
6.784
-1.4%
28-Jul-2024
101.3
48755
4.957
-1.18%
25-Jul-2024
102.5
44736
4.534
3.41%
24-Jul-2024
99
36257
3.599
-2.83%
18-Jul-2024
101.8
72287
7.34
-1.96%
16-Jul-2024
103.8
85680
8.915
-0.77%
15-Jul-2024
104.6
150560
15.872
0.19%
14-Jul-2024
104.4
116008
12.16
-1.34%
11-Jul-2024
105.8
150801
16.122
-2.65%
10-Jul-2024
108.6
241651
26.415
0.18%
09-Jul-2024
108.4
209470
22.683
-0.09%
08-Jul-2024
108.5
228513
24.791
-1.57%
07-Jul-2024
110.2
686745
75.273
0.73%
04-Jul-2024
109.4
452117
49.597
2.56%
03-Jul-2024
106.6
361748
38.12
4.03%
02-Jul-2024
102.3
142084
14.546
0.39%
30-Jun-2024
101.9
538843
54.889
0.2%
27-Jun-2024
101.7
284505
29.053
0.29%
26-Jun-2024
101.4
177160
17.909
1.28%
25-Jun-2024
100.1
60713
6.109
-0.4%
24-Jun-2024
100.5
97410
9.775
-0.9%
23-Jun-2024
101.4
152749
15.657
-0.89%
20-Jun-2024
102.3
83303
8.497
2.25%
19-Jun-2024
100
32767
3.285
-0.6%
13-Jun-2024
100.6
123379
12.244
1.99%
12-Jun-2024
98.6
155693
15.231
3.75%
11-Jun-2024
94.9
185969
17.657
-2.95%
10-Jun-2024
97.7
196664
19.304
-3.07%
09-Jun-2024
100.7
89225
9.067
-2.88%
06-Jun-2024
103.6
148364
15.177
-0.1%
05-Jun-2024
103.7
39515
4.087
-0.29%
04-Jun-2024
104
147015
15.282
0.19%
03-Jun-2024
103.8
47263
4.904
-0.19%
02-Jun-2024
104
28979
3.015
0.29%
30-May-2024
103.7
53904
5.586
0.87%
29-May-2024
102.8
75027
7.697
-1.56%
28-May-2024
104.4
123654
12.983
-1.82%
27-May-2024
106.3
283914
29.74
3.86%
26-May-2024
102.2
175092
17.772
-0.88%
23-May-2024
103.1
92951
9.652
-1.94%
21-May-2024
105.1
118609
12.624
-1.52%
20-May-2024
106.7
112685
12.002
1.41%
19-May-2024
105.2
231891
24.682
-2.95%
16-May-2024
108.3
93108
10.091
0%
15-May-2024
108.3
273547
29.662
-0.46%
14-May-2024
108.8
241282
26.407
-2.67%
13-May-2024
111.7
121088
13.716
-1.7%
12-May-2024
113.6
255750
29.326
-2.29%
09-May-2024
116.2
303425
35.752
-1.64%
08-May-2024
118.1
287964
34.012
-1.69%
07-May-2024
120.1
1399072
167.96
3.83%
06-May-2024
115.5
182072
20.928
0.43%
05-May-2024
115
336196
38.341
6.61%
02-May-2024
107.4
140927
15.108
-0.28%
30-Apr-2024
107.7
232562
24.975
1.95%
29-Apr-2024
105.6
98881
10.628
-1.89%
28-Apr-2024
107.6
194130
20.932
0.37%
25-Apr-2024
107.2
217824
23.352
-2.71%
24-Apr-2024
110.1
321088
35.593
-1.54%
23-Apr-2024
111.8
237855
26.596
-0.81%
22-Apr-2024
112.7
86305
9.72
0.98%
21-Apr-2024
111.6
66931
7.456
-0.45%
18-Apr-2024
112.1
88264
9.92
-1.07%
17-Apr-2024
113.3
41647
4.722
-0.44%
16-Apr-2024
113.8
55600
6.347
-0.79%
15-Apr-2024
114.7
42618
4.91
-0.7%
09-Apr-2024
115.5
84494
9.738
-0.09%
08-Apr-2024
115.6
43075
4.974
1.56%
04-Apr-2024
113.8
48527
5.499
-0.26%
03-Apr-2024
114.1
193727
22.074
0.53%
02-Apr-2024
113.5
56759
6.452
-0.88%
01-Apr-2024
114.5
29986
3.444
-0.87%
31-Mar-2024
115.5
212139
24.547
-0.69%
28-Mar-2024
116.3
79019
9.149
1.03%
27-Mar-2024
115.1
59711
6.835
0.09%
25-Mar-2024
115
70807
8.125
0.52%
24-Mar-2024
114.4
99976
11.612
-3.06%
21-Mar-2024
117.9
295667
34.836
1.87%
20-Mar-2024
115.7
125638
14.472
3.11%
19-Mar-2024
112.1
82485
9.214
-0.54%
18-Mar-2024
112.7
312335
35.83
-1.69%
14-Mar-2024
114.6
89737
10.355
-1.13%
13-Mar-2024
115.9
76081
8.808
0.09%
12-Mar-2024
115.8
83395
9.708
-1.3%
11-Mar-2024
117.3
110455
13.01
0%
10-Mar-2024
117.3
86483
10.209
-1.28%
07-Mar-2024
118.8
94626
11.303
-1.77%
06-Mar-2024
120.9
398773
48.319
0.33%
05-Mar-2024
120.5
590220
71.116
0%
04-Mar-2024
120.5
281815
34.037
-1.16%
03-Mar-2024
121.9
404812
49.475
-1.39%
29-Feb-2024
123.6
167946
20.858
-1.05%
28-Feb-2024
124.9
450413
56.557
-0.64%
27-Feb-2024
125.7
667257
83.761
1.11%
25-Feb-2024
124.3
217199
27.105
-2.17%
22-Feb-2024
127
974632
126.339
-1.97%
20-Feb-2024
129.5
1696893
220.545
-0.15%
19-Feb-2024
129.7
1440608
186.668
1.85%
18-Feb-2024
127.3
430845
55.538
-1.41%
15-Feb-2024
129.1
1331986
174.075
0%
14-Feb-2024
129.1
761598
98.54
-1.01%
13-Feb-2024
130.4
1789909
236.587
-1.69%
12-Feb-2024
132.6
3906645
515.147
4.22%
11-Feb-2024
127
3174574
397.202
3.54%
08-Feb-2024
122.5
1721090
211.049
-0.16%
07-Feb-2024
122.7
1636984
202.533
-1.22%
06-Feb-2024
124.2
1720486
214.834
-0.64%
05-Feb-2024
125
1731231
216.601
0.48%
04-Feb-2024
124.4
1780065
224.844
1.37%
01-Feb-2024
122.7
449730
55.065
2.04%
31-Jan-2024
120.2
1448086
178.132
-4.08%
30-Jan-2024
125.1
2726524
338.575
7.99%
29-Jan-2024
115.1
576629
66.206
1.3%
28-Jan-2024
113.6
287320
33.339
-3.96%
25-Jan-2024
118.1
545423
64.91
-2.96%
24-Jan-2024
121.6
701801
86.031
-1.81%
23-Jan-2024
123.8
2770602
338.16
2.26%
22-Jan-2024
121
1291209
158.37
-0.99%
21-Jan-2024
122.2
1330752
160.068
2.05%
18-Jan-2024
119.7
1233374
150.004
-3.59%
17-Jan-2024
124
1615641
198.647
0%
16-Jan-2024
124
2298207
285.705
4.52%
15-Jan-2024
118.4
1910228
222.282
3.89%
14-Jan-2024
113.8
1242176
141.148
-0.26%
11-Jan-2024
114.1
1659573
187.304
6.22%
10-Jan-2024
107
86099
9.213
0%
09-Jan-2024
107
57235
6.124
-0.09%
08-Jan-2024
107.1
76908
8.233
0.09%
04-Jan-2024
107
204188
21.853
0%
03-Jan-2024
107
160674
17.194
0%
02-Jan-2024
107
16593
1.775
0%
01-Jan-2024
107
4941
0.529
0%
28-Dec-2023
107
35630
3.812
0%
27-Dec-2023
107
30451
3.258
0%
26-Dec-2023
107
2084
0.223
0%
24-Dec-2023
107
8070
0.863
0%
21-Dec-2023
107
104640
11.203
-0.28%
20-Dec-2023
107.3
740484
79.4
0.28%
19-Dec-2023
107
14092
1.508
0%
18-Dec-2023
107
19145
2.049
0%
17-Dec-2023
107
155576
16.661
-0.37%
14-Dec-2023
107.4
330423
35.491
0.37%
13-Dec-2023
107
216775
23.257
-0.75%
12-Dec-2023
107.8
446571
48.253
0.28%
11-Dec-2023
107.5
621721
66.968
-0.37%
10-Dec-2023
107.9
384021
41.564
0.09%
07-Dec-2023
107.8
141268
15.231
-0.19%
06-Dec-2023
108
559115
60.379
-0.19%
05-Dec-2023
108.2
152247
16.481
-0.55%
04-Dec-2023
108.8
1019859
110.201
1.65%
03-Dec-2023
107
3439
0.368
0%
30-Nov-2023
107
5320
0.569
0%
29-Nov-2023
107
1038
0.111
0%
28-Nov-2023
107
2988
0.32
0%
27-Nov-2023
107
4925
0.527
0%
26-Nov-2023
107
36926
3.951
0%
23-Nov-2023
107
9179
0.982
0%
22-Nov-2023
107
13566
1.452
0%
21-Nov-2023
107
35278
3.775
0%
20-Nov-2023
107
487676
52.221
-0.09%
19-Nov-2023
107.1
103159
11.042
0.09%
16-Nov-2023
107
22380
2.395
0%
15-Nov-2023
107
42721
4.571
0%
14-Nov-2023
107
175328
18.767
-0.28%
13-Nov-2023
107.3
306531
33.035
-0.65%
12-Nov-2023
108
351236
38.131
0.37%
09-Nov-2023
107.6
183897
19.844
-1.49%
08-Nov-2023
109.2
554011
60.308
-1.56%
06-Nov-2023
110.9
173335
19.215
0.27%
05-Nov-2023
110.6
131266
14.53
-0.27%
02-Nov-2023
110.9
117167
13.003
-0.18%