Miscellaneous
BSC
Bangladesh Shipping Corporation
108.10
-2.40 ·
-2.17%
Price is down today
-2.17% · Today’s high 110.80 Tk · low 107.80 Tk
More on BullBD.com →
Bangladesh Shipping Corporation (BSC) trades on the Dhaka Stock Exchange (Miscellaneous). Last price is 108.10 Tk, down 2.17% today. Today’s high 110.80 Tk · low 107.80 Tk. See live price, charts, news and events for BSC on BullBD.
Up days
9
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
20
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+2.45%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.85%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 13 Sep 2026 | 108.10 | 18,471.80 Cr | 20.09 | -2.17% |
| 10 Sep 2026 | 110.50 | 17,949.20 Cr | 19.97 | -0.45% |
| 09 Sep 2026 | 111.00 | 14,996.00 Cr | 16.63 | -0.09% |
| 08 Sep 2026 | 111.10 | 17,476.50 Cr | 19.63 | -1.42% |
| 07 Sep 2026 | 112.70 | 25,662.10 Cr | 28.53 | +2.45% |
| 06 Sep 2026 | 110.00 | 31,173.00 Cr | 34.76 | -3.85% |
| 03 Sep 2026 | 114.40 | 24,397.20 Cr | 27.97 | +0.44% |
| 02 Sep 2026 | 113.90 | 11,198.30 Cr | 12.73 | -0.09% |
| 01 Sep 2026 | 114.00 | 21,816.30 Cr | 24.85 | +1.51% |
| 31 Aug 2026 | 112.30 | 13,564.00 Cr | 15.26 | -0.62% |
| 30 Aug 2026 | 113.00 | 19,460.00 Cr | 21.96 | -0.79% |
| 27 Aug 2026 | 113.90 | 13,243.80 Cr | 15.11 | +0.62% |
| 25 Aug 2026 | 113.20 | 13,411.10 Cr | 15.15 | +0.89% |
| 24 Aug 2026 | 112.20 | 21,440.60 Cr | 24.05 | -0.53% |
| 23 Aug 2026 | 112.80 | 25,769.20 Cr | 29.14 | -1.48% |
| 20 Aug 2026 | 114.50 | 18,742.50 Cr | 21.56 | -1.04% |
| 19 Aug 2026 | 115.70 | 23,319.40 Cr | 26.95 | +0.70% |
| 18 Aug 2026 | 114.90 | 34,091.40 Cr | 39.61 | -1.37% |
| 17 Aug 2026 | 116.50 | 29,716.30 Cr | 34.82 | -0.94% |
| 16 Aug 2026 | 117.60 | 40,286.40 Cr | 47.57 | -0.76% |
| 13 Aug 2026 | 118.50 | 54,126.30 Cr | 64.31 | -1.58% |
| 12 Aug 2026 | 120.40 | 36,563.30 Cr | 44.35 | -0.91% |
| 11 Aug 2026 | 121.50 | 45,996.80 Cr | 55.98 | -0.25% |
| 10 Aug 2026 | 121.80 | 26,083.90 Cr | 31.50 | +2.44% |
| 09 Aug 2026 | 118.90 | 40,267.90 Cr | 48.17 | -1.82% |
| 06 Aug 2026 | 121.10 | 29,614.50 Cr | 36.06 | -1.14% |
| 04 Aug 2026 | 122.50 | 57,528.20 Cr | 70.83 | +0.08% |
| 03 Aug 2026 | 122.40 | 50,486.70 Cr | 62.06 | -0.33% |
| 02 Aug 2026 | 122.80 | 66,775.30 Cr | 82.28 | +0.66% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।