BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

BSC

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
04-Dec-2025 105.2 419854 44.186 -0.48%
03-Dec-2025 105.7 287768 30.469 0%
02-Dec-2025 105.7 335925 35.424 0.19%
01-Dec-2025 105.5 370244 39.088 -0.85%
30-Nov-2025 106.4 357300 38.218 -1.32%
27-Nov-2025 107.8 345792 37.295 0.19%
26-Nov-2025 107.6 381498 41.055 0.56%
25-Nov-2025 107 755120 81.723 -1.21%
24-Nov-2025 108.3 754470 80.894 3.6%
23-Nov-2025 104.4 328879 34.12 0.57%
20-Nov-2025 103.8 381109 39.839 -1.06%
19-Nov-2025 104.9 457851 47.698 0.67%
18-Nov-2025 104.2 577301 60.213 0.29%
17-Nov-2025 103.9 490335 50.741 1.25%
16-Nov-2025 102.6 482768 48.391 1.95%
13-Nov-2025 100.6 1123969 115.625 -7.46%
12-Nov-2025 108.1 694700 76.542 -2.78%
11-Nov-2025 111.1 566444 62.245 2.52%
10-Nov-2025 108.3 687972 75.388 -1.94%
09-Nov-2025 110.4 945115 104.8 0.54%
06-Nov-2025 109.8 654129 71.62 0%
05-Nov-2025 109.8 1053101 115.48 3.01%
04-Nov-2025 106.5 351517 37.571 -0.19%
03-Nov-2025 106.7 410335 44.17 -2.06%
02-Nov-2025 108.9 526373 57.839 -1.74%
30-Oct-2025 110.8 469681 52.122 0%
29-Oct-2025 110.8 628400 69.446 2.08%
28-Oct-2025 108.5 511787 55.314 1.84%
27-Oct-2025 106.5 281160 30.022 -0.94%