Miscellaneous
BSC
Bangladesh Shipping Corporation
103.50
-0.10 ·
-0.10%
Price is down today
-0.10% · Today’s high 104.00 Tk · low 103.30 Tk
More on BullBD.com →
Bangladesh Shipping Corporation (BSC) trades on the Dhaka Stock Exchange (Miscellaneous). Last price is 103.50 Tk, down 0.10% today. Today’s high 104.00 Tk · low 103.30 Tk. See live price, charts, news and events for BSC on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
17
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+2.37%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.41%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 29 Oct 2026 | 103.50 | 15,142.00 Cr | 15.69 | -0.10% |
| 28 Oct 2026 | 103.60 | 25,039.50 Cr | 25.61 | +2.37% |
| 27 Oct 2026 | 101.20 | 11,492.80 Cr | 11.64 | +0.10% |
| 26 Oct 2026 | 101.10 | 17,538.00 Cr | 17.86 | -2.41% |
| 25 Oct 2026 | 103.60 | 11,111.50 Cr | 11.60 | -1.89% |
| 19 Oct 2026 | 105.60 | 15,276.80 Cr | 16.25 | -1.03% |
| 18 Oct 2026 | 106.70 | 6,215.70 Cr | 6.64 | -0.09% |
| 17 Oct 2026 | 106.80 | 6,042.20 Cr | 6.46 | -0.56% |
| 15 Oct 2026 | 107.40 | 13,151.60 Cr | 14.10 | +0.37% |
| 14 Oct 2026 | 107.00 | 7,946.80 Cr | 8.50 | -0.65% |
| 13 Oct 2026 | 107.70 | 4,504.70 Cr | 4.86 | +0.00% |
| 12 Oct 2026 | 107.70 | 6,519.30 Cr | 7.04 | -0.74% |
| 11 Oct 2026 | 108.50 | 5,667.40 Cr | 6.15 | +1.02% |
| 08 Oct 2026 | 107.40 | 17,748.10 Cr | 19.22 | -1.10% |
| 07 Oct 2026 | 108.60 | 7,327.30 Cr | 7.92 | +1.31% |
| 06 Oct 2026 | 107.20 | 11,758.90 Cr | 12.63 | -0.74% |
| 05 Oct 2026 | 108.00 | 6,618.00 Cr | 7.16 | -0.28% |
| 04 Oct 2026 | 108.30 | 11,096.80 Cr | 12.06 | -1.28% |
| 01 Oct 2026 | 109.70 | 10,295.00 Cr | 11.36 | -1.17% |
| 30 Sep 2026 | 111.00 | 17,261.40 Cr | 19.16 | +0.18% |
| 29 Sep 2026 | 110.80 | 12,670.30 Cr | 14.02 | +0.36% |
| 28 Sep 2026 | 110.40 | 10,000.60 Cr | 11.02 | +1.10% |
| 27 Sep 2026 | 109.20 | 20,333.90 Cr | 22.25 | -0.91% |
| 24 Sep 2026 | 110.20 | 20,367.20 Cr | 22.62 | -1.61% |
| 23 Sep 2026 | 112.00 | 14,011.10 Cr | 15.66 | +1.17% |
| 22 Sep 2026 | 110.70 | 16,052.00 Cr | 17.86 | -0.90% |
| 21 Sep 2026 | 111.70 | 14,836.10 Cr | 16.68 | -1.85% |
| 20 Sep 2026 | 113.80 | 24,853.40 Cr | 28.00 | +1.61% |
| 17 Sep 2026 | 112.00 | 13,939.90 Cr | 15.51 | +0.90% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।