BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
BSC
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHB
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAGURAPLEX
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEB1PBOND
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHARPIND
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB10Y0135
TB10Y0234
TB10Y0434
TB10Y0634
TB10Y0932
TB15Y0339
TB15Y0637
TB15Y0925
TB20Y0143
TB20Y0744
TB20Y1242
TB2Y0126
TB2Y0227
TB2Y0325
TB2Y0426
TB2Y0525
TB2Y0526
TB2Y0626
TB2Y0725
TB2Y0826
TB2Y0925
TB2Y1026
TB2Y1125
TB2Y1126
TB5Y0125
TB5Y0230
TB5Y0425
TB5Y0429
TB5Y0529
TB5Y1029
TB5Y1128
TB5Y1225
TB5Y1228
TB5Y1229
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
27-Mar-2025
86.1
200295
17.239
-0.7%
25-Mar-2025
86.7
570653
49.795
-1.61%
24-Mar-2025
88.1
1431383
126.048
2.84%
23-Mar-2025
85.6
1181987
100.979
2.92%
20-Mar-2025
83.1
189725
15.767
-0.12%
19-Mar-2025
83.2
223729
18.638
0%
18-Mar-2025
83.2
278298
23.234
0.36%
17-Mar-2025
82.9
189507
15.732
-0.48%
16-Mar-2025
83.3
174025
14.504
-0.36%
13-Mar-2025
83.6
176944
14.839
-0.24%
12-Mar-2025
83.8
317664
26.776
-0.6%
11-Mar-2025
84.3
263912
22.207
1.54%
10-Mar-2025
83
319403
26.57
-0.36%
09-Mar-2025
83.3
375412
31.373
-1.56%
06-Mar-2025
84.6
265392
22.54
-0.35%
05-Mar-2025
84.9
255986
21.782
-0.47%
04-Mar-2025
85.3
241266
20.636
-0.23%
03-Mar-2025
85.5
315619
27.064
-0.82%
02-Mar-2025
86.2
296509
25.622
-0.46%
27-Feb-2025
86.6
291307
25.277
0%
26-Feb-2025
86.6
299367
26.017
0.12%
25-Feb-2025
86.5
653905
56.779
-0.81%
24-Feb-2025
87.2
400980
35.183
-0.8%
23-Feb-2025
87.9
678330
59.888
1.82%
20-Feb-2025
86.3
519165
44.858
-0.23%
19-Feb-2025
86.5
389624
33.873
-0.69%
18-Feb-2025
87.1
1204655
106.76
-1.03%
17-Feb-2025
88
813957
72.454
-3.07%
16-Feb-2025
90.7
926797
84.124
1.98%
13-Feb-2025
88.9
1965327
175.23
3.6%
12-Feb-2025
85.7
287187
24.734
-1.05%
11-Feb-2025
86.6
345109
29.977
0%
10-Feb-2025
86.6
800067
69.242
1.04%
09-Feb-2025
85.7
510250
44.123
-1.63%
06-Feb-2025
87.1
895558
76.546
4.36%
05-Feb-2025
83.3
459321
38.54
-1.2%
04-Feb-2025
84.3
269128
22.753
-0.36%
03-Feb-2025
84.6
253299
21.448
0.35%
02-Feb-2025
84.3
442702
37.618
-1.07%
30-Jan-2025
85.2
313447
26.78
-0.94%
29-Jan-2025
86
408147
35.248
-0.81%
28-Jan-2025
86.7
410331
35.684
0.12%
27-Jan-2025
86.6
280281
24.209
0.46%
26-Jan-2025
86.2
275914
23.841
-0.81%
23-Jan-2025
86.9
469301
40.943
-0.81%
22-Jan-2025
87.6
384959
33.875
-0.8%
21-Jan-2025
88.3
593749
52.759
-0.57%
20-Jan-2025
88.8
601382
53.091
1.35%
19-Jan-2025
87.6
366058
32.308
-1.26%
16-Jan-2025
88.7
655770
57.782
1.92%
15-Jan-2025
87
970476
85.547
-2.87%
14-Jan-2025
89.5
650129
58.539
-0.67%
13-Jan-2025
90.1
701228
63.444
-0.67%
12-Jan-2025
90.7
944977
86.498
-0.33%
09-Jan-2025
91
535776
48.795
0.33%
08-Jan-2025
90.7
637901
57.829
-0.33%
07-Jan-2025
91
886091
81.806
-2.09%
06-Jan-2025
92.9
1050366
96.64
3.23%
05-Jan-2025
89.9
672830
60.864
-2.11%
02-Jan-2025
91.8
739283
68.268
-1.74%
01-Jan-2025
93.4
970174
91.653
-1.39%
30-Dec-2024
94.7
994064
94.418
-0.42%
29-Dec-2024
95.1
1647317
157.262
0.63%
26-Dec-2024
94.5
932953
87.014
2.75%
24-Dec-2024
91.9
872907
80.856
-1.74%
23-Dec-2024
93.5
1680710
158.23
1.71%
22-Dec-2024
91.9
880441
81.606
-2.18%
19-Dec-2024
93.9
1456922
136.763
0.85%
18-Dec-2024
93.1
1648552
157.559
-0.75%
17-Dec-2024
93.8
2401809
221.486
9.06%
15-Dec-2024
85.3
262222
22.347
1.17%
12-Dec-2024
84.3
307147
25.991
-0.95%
11-Dec-2024
85.1
536102
45.843
-1.18%
10-Dec-2024
86.1
563394
49.01
-0.7%
09-Dec-2024
86.7
470565
41.015
0.58%
08-Dec-2024
86.2
1034891
89.288
-2.44%
05-Dec-2024
88.3
577010
51.254
-1.93%
04-Dec-2024
90
933043
85.397
-1%
03-Dec-2024
90.9
727612
66.037
1.32%
02-Dec-2024
89.7
762258
68.976
-1%
01-Dec-2024
90.6
1007562
92.55
-3.53%
28-Nov-2024
93.8
1137292
107.78
0.32%
27-Nov-2024
93.5
1345210
126.495
-0.32%
26-Nov-2024
93.8
1297535
122.064
1.71%
25-Nov-2024
92.2
1640486
148.771
0.98%
21-Nov-2024
91.3
665264
60.289
-0.22%
20-Nov-2024
91.5
709100
65.484
-1.97%
19-Nov-2024
93.3
1329889
125.627
-2.68%
18-Nov-2024
95.8
1326686
129.104
-0.63%
17-Nov-2024
96.4
1645889
160.693
-3.94%
14-Nov-2024
100.2
2143647
219.507
-1%
13-Nov-2024
101.2
2207421
215.71
5.63%
12-Nov-2024
95.5
2558780
252.812
-5.97%
11-Nov-2024
101.2
3017530
299.824
5.14%
10-Nov-2024
96
2308175
216.581
6.25%
07-Nov-2024
90
1426368
130.027
-2.78%
06-Nov-2024
92.5
2017818
187.668
1.51%
05-Nov-2024
91.1
2222531
208.948
2.41%
04-Nov-2024
88.9
2340779
197.299
9%
03-Nov-2024
80.9
1273116
105.27
0.25%
31-Oct-2024
80.7
3616582
279.142
16.11%
30-Oct-2024
67.7
776283
52.348
9.01%
29-Oct-2024
61.6
430552
25.449
9.09%
28-Oct-2024
56
480171
26.68
1.43%
27-Oct-2024
55.2
350350
19.888
-7.25%
24-Oct-2024
59.2
249086
14.745
-1.52%
23-Oct-2024
60.1
507105
31.094
-5.16%
22-Oct-2024
63.2
278864
17.413
3.32%
21-Oct-2024
61.1
656262
39.609
1.47%
20-Oct-2024
60.2
442033
27.301
-5.15%
17-Oct-2024
63.3
801076
52.272
-9%
16-Oct-2024
69
345086
23.956
-1.88%
15-Oct-2024
70.3
384018
27.097
-1.14%
14-Oct-2024
71.1
524640
37.521
-0.42%
09-Oct-2024
71.4
430075
30.461
0%
08-Oct-2024
71.4
293238
20.69
2.8%
07-Oct-2024
69.4
1001418
70.891
-4.61%
06-Oct-2024
72.6
397350
29.209
-4.96%
03-Oct-2024
76.2
326516
24.321
4.07%
02-Oct-2024
73.1
953150
70.626
-10.4%
01-Oct-2024
80.7
661829
53.948
-5.08%
30-Sep-2024
84.8
334002
28.458
-2%
29-Sep-2024
86.5
349763
30.44
-0.92%
26-Sep-2024
87.3
294298
25.787
-0.46%
25-Sep-2024
87.7
502487
44.774
-3.19%
24-Sep-2024
90.5
371712
33.761
-0.33%
23-Sep-2024
90.8
527380
48.168
-0.77%
22-Sep-2024
91.5
485946
44.684
-1.2%
19-Sep-2024
92.6
318135
29.456
-0.22%
18-Sep-2024
92.8
257006
23.946
-0.86%
17-Sep-2024
93.6
826122
78.26
0.64%
15-Sep-2024
93
1165801
107.951
0.43%
12-Sep-2024
92.6
673763
62.724
-1.08%
11-Sep-2024
93.6
415054
39.265
-0.11%
10-Sep-2024
93.7
419928
39.239
2.88%
09-Sep-2024
91
339606
31.083
-1.32%
08-Sep-2024
92.2
538843
50.538
-2.6%
05-Sep-2024
94.6
322665
30.535
1.06%
04-Sep-2024
93.6
311916
29.337
-1.6%
03-Sep-2024
95.1
387874
37.264
-2.1%
02-Sep-2024
97.1
695957
68.389
-1.65%
01-Sep-2024
98.7
550829
54.411
2.03%
29-Aug-2024
96.7
527718
50.509
2.07%
28-Aug-2024
94.7
293681
27.667
2.96%
27-Aug-2024
91.9
505556
45.907
-1.09%
25-Aug-2024
92.9
282472
26.533
-2.58%
22-Aug-2024
95.3
886138
81.228
3.04%
21-Aug-2024
92.4
359987
33.297
-3.03%
20-Aug-2024
95.2
325877
31.391
-2.73%
19-Aug-2024
97.8
362158
35.627
-1.02%
18-Aug-2024
98.8
406582
40.329
-3.04%
15-Aug-2024
101.8
493554
50.451
-2.06%
14-Aug-2024
103.9
654070
67.775
-1.35%
13-Aug-2024
105.3
571891
59.718
0.28%
12-Aug-2024
105
568781
60.11
-3.05%
11-Aug-2024
108.2
1596054
175.037
6.1%
08-Aug-2024
101.6
980419
91.085
9.06%
07-Aug-2024
92.4
423591
39.51
-3.03%
06-Aug-2024
95.2
703846
67.097
-2.21%
04-Aug-2024
97.3
35001
3.411
-3.08%
01-Aug-2024
100.3
139352
13.645
2.29%
31-Jul-2024
98
130379
12.716
0.61%
30-Jul-2024
97.4
132896
13.022
-2.57%
29-Jul-2024
99.9
67585
6.784
-1.4%
28-Jul-2024
101.3
48755
4.957
-1.18%
25-Jul-2024
102.5
44736
4.534
3.41%
24-Jul-2024
99
36257
3.599
-2.83%
18-Jul-2024
101.8
72287
7.34
-1.96%
16-Jul-2024
103.8
85680
8.915
-0.77%
15-Jul-2024
104.6
150560
15.872
0.19%
14-Jul-2024
104.4
116008
12.16
-1.34%
11-Jul-2024
105.8
150801
16.122
-2.65%
10-Jul-2024
108.6
241651
26.415
0.18%
09-Jul-2024
108.4
209470
22.683
-0.09%
08-Jul-2024
108.5
228513
24.791
-1.57%
07-Jul-2024
110.2
686745
75.273
0.73%
04-Jul-2024
109.4
452117
49.597
2.56%
03-Jul-2024
106.6
361748
38.12
4.03%
02-Jul-2024
102.3
142084
14.546
0.39%
30-Jun-2024
101.9
538843
54.889
0.2%
27-Jun-2024
101.7
284505
29.053
0.29%
26-Jun-2024
101.4
177160
17.909
1.28%
25-Jun-2024
100.1
60713
6.109
-0.4%
24-Jun-2024
100.5
97410
9.775
-0.9%
23-Jun-2024
101.4
152749
15.657
-0.89%
20-Jun-2024
102.3
83303
8.497
2.25%
19-Jun-2024
100
32767
3.285
-0.6%
13-Jun-2024
100.6
123379
12.244
1.99%
12-Jun-2024
98.6
155693
15.231
3.75%
11-Jun-2024
94.9
185969
17.657
-2.95%
10-Jun-2024
97.7
196664
19.304
-3.07%
09-Jun-2024
100.7
89225
9.067
-2.88%
06-Jun-2024
103.6
148364
15.177
-0.1%
05-Jun-2024
103.7
39515
4.087
-0.29%
04-Jun-2024
104
147015
15.282
0.19%
03-Jun-2024
103.8
47263
4.904
-0.19%
02-Jun-2024
104
28979
3.015
0.29%
30-May-2024
103.7
53904
5.586
0.87%
29-May-2024
102.8
75027
7.697
-1.56%
28-May-2024
104.4
123654
12.983
-1.82%
27-May-2024
106.3
283914
29.74
3.86%
26-May-2024
102.2
175092
17.772
-0.88%
23-May-2024
103.1
92951
9.652
-1.94%
21-May-2024
105.1
118609
12.624
-1.52%
20-May-2024
106.7
112685
12.002
1.41%
19-May-2024
105.2
231891
24.682
-2.95%
16-May-2024
108.3
93108
10.091
0%
15-May-2024
108.3
273547
29.662
-0.46%
14-May-2024
108.8
241282
26.407
-2.67%
13-May-2024
111.7
121088
13.716
-1.7%
12-May-2024
113.6
255750
29.326
-2.29%
09-May-2024
116.2
303425
35.752
-1.64%
08-May-2024
118.1
287964
34.012
-1.69%
07-May-2024
120.1
1399072
167.96
3.83%
06-May-2024
115.5
182072
20.928
0.43%
05-May-2024
115
336196
38.341
6.61%
02-May-2024
107.4
140927
15.108
-0.28%
30-Apr-2024
107.7
232562
24.975
1.95%
29-Apr-2024
105.6
98881
10.628
-1.89%
28-Apr-2024
107.6
194130
20.932
0.37%
25-Apr-2024
107.2
217824
23.352
-2.71%
24-Apr-2024
110.1
321088
35.593
-1.54%
23-Apr-2024
111.8
237855
26.596
-0.81%
22-Apr-2024
112.7
86305
9.72
0.98%
21-Apr-2024
111.6
66931
7.456
-0.45%
18-Apr-2024
112.1
88264
9.92
-1.07%
17-Apr-2024
113.3
41647
4.722
-0.44%
16-Apr-2024
113.8
55600
6.347
-0.79%
15-Apr-2024
114.7
42618
4.91
-0.7%
09-Apr-2024
115.5
84494
9.738
-0.09%
08-Apr-2024
115.6
43075
4.974
1.56%
04-Apr-2024
113.8
48527
5.499
-0.26%
03-Apr-2024
114.1
193727
22.074
0.53%
02-Apr-2024
113.5
56759
6.452
-0.88%
01-Apr-2024
114.5
29986
3.444
-0.87%
31-Mar-2024
115.5
212139
24.547
-0.69%
28-Mar-2024
116.3
79019
9.149
1.03%
27-Mar-2024
115.1
59711
6.835
0.09%
25-Mar-2024
115
70807
8.125
0.52%
24-Mar-2024
114.4
99976
11.612
-3.06%
21-Mar-2024
117.9
295667
34.836
1.87%
20-Mar-2024
115.7
125638
14.472
3.11%
19-Mar-2024
112.1
82485
9.214
-0.54%
18-Mar-2024
112.7
312335
35.83
-1.69%
14-Mar-2024
114.6
89737
10.355
-1.13%
13-Mar-2024
115.9
76081
8.808
0.09%
12-Mar-2024
115.8
83395
9.708
-1.3%
11-Mar-2024
117.3
110455
13.01
0%
10-Mar-2024
117.3
86483
10.209
-1.28%