BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

BSC

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
16-Oct-2025 105.2 497020 52.222 1.81%
15-Oct-2025 103.3 676919 71.207 -3.58%
14-Oct-2025 107 800857 86.919 -2.06%
13-Oct-2025 109.2 879770 95.97 2.11%
12-Oct-2025 106.9 968918 105.348 -4.86%
09-Oct-2025 112.1 559729 63.129 -0.89%
08-Oct-2025 113.1 964157 109.778 -1.15%
07-Oct-2025 114.4 933838 108.201 -2.88%
06-Oct-2025 117.7 1741769 207.962 -0.68%
05-Oct-2025 118.5 1074453 125.779 3.8%
30-Sep-2025 114 652226 74.973 -0.61%
29-Sep-2025 114.7 360665 41.095 0.96%
28-Sep-2025 113.6 714615 81.96 -2.55%
25-Sep-2025 116.5 1380930 161.375 2.58%
24-Sep-2025 113.5 518101 58.45 1.59%
23-Sep-2025 111.7 516093 57.461 0.45%
22-Sep-2025 111.2 494293 55.135 -0.09%
21-Sep-2025 111.3 631073 71.236 -1.89%
18-Sep-2025 113.4 504057 57.508 -0.71%
17-Sep-2025 114.2 518825 59.664 -1.23%
16-Sep-2025 115.6 492273 57.074 0.35%
15-Sep-2025 115.2 927435 106.796 2.17%
14-Sep-2025 112.7 569998 64.974 -1.95%
11-Sep-2025 114.9 596703 68.61 0.7%
10-Sep-2025 114.1 755874 87.118 -2.1%
09-Sep-2025 116.5 909498 106.87 -1.89%
08-Sep-2025 118.7 1129346 134.718 -0.17%
07-Sep-2025 118.9 1107507 132.417 -1.18%
04-Sep-2025 120.3 1110543 134.128 0.42%