BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

BSCPLC

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
20-Nov-2025 127.4 130104 16.789 -3.53%
19-Nov-2025 131.9 28747 3.787 0.45%
18-Nov-2025 131.3 98584 13.021 -0.3%
17-Nov-2025 131.7 139628 18.207 4.48%
16-Nov-2025 125.8 58884 7.324 3.58%
13-Nov-2025 121.3 95764 11.742 -2.72%
12-Nov-2025 124.6 80313 10.021 -0.48%
11-Nov-2025 125.2 49857 6.263 0%
10-Nov-2025 125.2 177903 22.479 -1.84%
09-Nov-2025 127.5 79550 10.202 -1.02%
06-Nov-2025 128.8 61777 7.944 -0.31%
05-Nov-2025 129.2 83691 10.83 0.15%
04-Nov-2025 129 70188 9.103 -1.01%
03-Nov-2025 130.3 41532 5.447 -2.15%
02-Nov-2025 133.1 53881 7.186 -0.75%
30-Oct-2025 134.1 72799 9.753 0.89%
29-Oct-2025 132.9 141146 18.595 2.86%
28-Oct-2025 129.1 20614 2.665 0.15%
27-Oct-2025 128.9 49470 6.407 -1.63%
26-Oct-2025 131 72737 9.518 0.61%
23-Oct-2025 130.2 162396 21.097 -1.31%
21-Oct-2025 131.9 144211 19.174 -1.36%
20-Oct-2025 133.7 58550 7.808 0.97%
19-Oct-2025 132.4 140827 18.675 0.08%
16-Oct-2025 132.3 74721 9.878 -0.23%
15-Oct-2025 132.6 104131 13.838 -1.89%
14-Oct-2025 135.1 206240 27.893 0.74%
13-Oct-2025 134.1 223166 29.849 0.89%
12-Oct-2025 132.9 200237 26.69 -1.28%