Telecommunication
BSCPLC
Bangladesh Submarine Cables PLC
142.00
+2.30 ·
+1.65%
Price is up today
+1.65% · Today’s high 142.00 Tk · low 140.00 Tk
More on BullBD.com →
Bangladesh Submarine Cables PLC (BSCPLC) trades on the Dhaka Stock Exchange (Telecommunication). Last price is 142.00 Tk, up 1.65% today. Today’s high 142.00 Tk · low 140.00 Tk. See live price, charts, news and events for BSCPLC on BullBD.
Up days
9
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
20
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+5.14%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.57%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 141.40 | 2,120.30 Cr | 2.99 | +1.22% |
| 03 Nov 2026 | 139.70 | 3,394.30 Cr | 4.72 | -0.92% |
| 02 Nov 2026 | 141.00 | 1,983.30 Cr | 2.79 | +0.50% |
| 01 Nov 2026 | 140.30 | 1,785.50 Cr | 2.51 | -1.54% |
| 29 Oct 2026 | 142.50 | 561.00 Cr | 0.80 | -0.97% |
| 28 Oct 2026 | 143.90 | 1,135.10 Cr | 1.63 | +1.77% |
| 27 Oct 2026 | 141.40 | 2,064.30 Cr | 2.92 | -1.33% |
| 26 Oct 2026 | 143.30 | 769.40 Cr | 1.10 | +0.07% |
| 25 Oct 2026 | 143.20 | 1,647.20 Cr | 2.37 | -1.17% |
| 19 Oct 2026 | 144.90 | 1,878.50 Cr | 2.72 | -1.29% |
| 18 Oct 2026 | 146.80 | 3,130.20 Cr | 4.61 | -1.41% |
| 17 Oct 2026 | 148.90 | 5,321.00 Cr | 7.92 | +1.43% |
| 15 Oct 2026 | 146.80 | 2,459.10 Cr | 3.62 | -0.07% |
| 14 Oct 2026 | 146.90 | 1,748.50 Cr | 2.57 | -0.27% |
| 13 Oct 2026 | 147.30 | 3,444.90 Cr | 5.09 | -0.47% |
| 12 Oct 2026 | 148.00 | 4,298.90 Cr | 6.41 | -2.57% |
| 11 Oct 2026 | 151.90 | 7,546.80 Cr | 11.57 | +0.26% |
| 08 Oct 2026 | 151.50 | 9,111.00 Cr | 13.72 | +5.14% |
| 07 Oct 2026 | 144.10 | 3,255.80 Cr | 4.66 | +1.77% |
| 06 Oct 2026 | 141.60 | 2,067.00 Cr | 2.95 | -0.28% |
| 05 Oct 2026 | 142.00 | 2,208.10 Cr | 3.14 | -0.91% |
| 04 Oct 2026 | 143.30 | 878.50 Cr | 1.26 | -1.17% |
| 01 Oct 2026 | 145.00 | 1,853.70 Cr | 2.70 | -1.16% |
| 30 Sep 2026 | 146.70 | 1,944.70 Cr | 2.86 | -0.14% |
| 29 Sep 2026 | 146.90 | 5,230.80 Cr | 7.70 | -0.41% |
| 28 Sep 2026 | 147.50 | 1,688.10 Cr | 2.48 | -0.07% |
| 27 Sep 2026 | 147.60 | 1,135.00 Cr | 1.68 | -0.20% |
| 24 Sep 2026 | 147.90 | 1,005.80 Cr | 1.49 | -0.34% |
| 23 Sep 2026 | 148.40 | 1,384.00 Cr | 2.06 | +0.68% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।