BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

BSCPLC

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Jan-2026 130.4 44882 5.892 -0.92%
07-Jan-2026 131.6 116142 15.307 1.9%
06-Jan-2026 129.1 73629 9.508 1.08%
05-Jan-2026 127.7 42563 5.417 0.39%
04-Jan-2026 127.2 37487 4.776 0%
01-Jan-2026 127.2 14586 1.859 0.47%
30-Dec-2025 126.6 21320 2.702 -0.32%
29-Dec-2025 127 33483 4.258 -0.79%
28-Dec-2025 128 58329 7.236 -0.7%
24-Dec-2025 128.9 33026 4.256 0.47%
23-Dec-2025 128.3 38133 4.883 1.48%
22-Dec-2025 126.4 32022 4.047 0.87%
21-Dec-2025 125.3 20995 2.633 -0.88%
18-Dec-2025 126.4 12404 1.57 -0.47%
17-Dec-2025 127 26157 3.322 0%
15-Dec-2025 127 58876 7.506 -0.71%
14-Dec-2025 127.9 36352 4.658 -0.55%
11-Dec-2025 128.6 40315 5.19 0.39%
10-Dec-2025 128.1 61929 7.97 -0.7%
09-Dec-2025 129 77392 9.958 1.71%
08-Dec-2025 126.8 40018 5.087 -0.32%
07-Dec-2025 127.2 32313 4.106 0.16%
04-Dec-2025 127 33822 4.304 -0.71%
03-Dec-2025 127.9 46472 5.954 -0.78%
02-Dec-2025 128.9 26473 3.403 -0.08%
01-Dec-2025 129 73131 9.399 -0.39%
30-Nov-2025 129.5 57871 7.534 -1.62%
27-Nov-2025 131.6 82796 10.929 0.46%
26-Nov-2025 131 63677 8.367 -0.92%