BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

BSCPLC

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
06-Oct-2025 134.9 205836 27.916 -0.82%
05-Oct-2025 136 191686 26.188 -0.44%
30-Sep-2025 136.6 94418 12.878 0.95%
29-Sep-2025 135.3 121732 16.478 -0.67%
28-Sep-2025 136.2 129892 17.757 -1.76%
25-Sep-2025 138.6 245123 34.1 0.36%
24-Sep-2025 138.1 107326 14.769 1.01%
23-Sep-2025 136.7 294576 40.882 -0.66%
22-Sep-2025 137.6 124942 17.239 0.8%
21-Sep-2025 136.5 103768 14.385 -1.47%
18-Sep-2025 138.5 133335 18.726 -2.89%
17-Sep-2025 142.5 174839 25.084 -1.33%
16-Sep-2025 144.4 179827 26.115 0.55%
15-Sep-2025 143.6 185433 26.625 1.6%
14-Sep-2025 141.3 274767 39.105 -1.49%
11-Sep-2025 143.4 193661 27.733 1.05%
10-Sep-2025 141.9 250719 36.117 -2.96%
09-Sep-2025 146.1 405781 59.443 -1.1%
08-Sep-2025 147.7 431151 64.085 -0.2%
07-Sep-2025 148 556820 82.718 -1.55%
04-Sep-2025 150.3 546420 82.927 -1.8%
03-Sep-2025 153 889027 135.945 1.76%
02-Sep-2025 150.3 461998 69.512 -0.33%
01-Sep-2025 150.8 637112 96.164 1.92%
31-Aug-2025 147.9 331093 49.191 0.14%
28-Aug-2025 147.7 414333 61.493 0.2%
27-Aug-2025 147.4 621442 92.378 -3.05%
26-Aug-2025 151.9 847352 130.24 0.99%
25-Aug-2025 150.4 928054 138.497 2.33%