Telecommunication
BSCPLC
Bangladesh Submarine Cables PLC
161.20
-1.60 ·
-0.98%
Price is down today
-0.98% · Today’s high 164.50 Tk · low 160.70 Tk
More on BullBD.com →
Bangladesh Submarine Cables PLC (BSCPLC) trades on the Dhaka Stock Exchange (Telecommunication). Last price is 161.20 Tk, down 0.98% today. Today’s high 164.50 Tk · low 160.70 Tk. See live price, charts, news and events for BSCPLC on BullBD.
Up days
17
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
12
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.53%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.39%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 22 Jul 2026 | 161.20 | 21,052.60 Cr | 34.10 | -0.98% |
| 21 Jul 2026 | 162.80 | 10,329.30 Cr | 16.83 | +0.74% |
| 20 Jul 2026 | 161.60 | 22,408.50 Cr | 36.20 | -0.86% |
| 19 Jul 2026 | 163.00 | 29,000.80 Cr | 47.20 | -0.37% |
| 16 Jul 2026 | 163.60 | 18,840.60 Cr | 30.92 | -2.39% |
| 15 Jul 2026 | 167.60 | 41,110.50 Cr | 68.50 | +2.76% |
| 14 Jul 2026 | 163.10 | 28,140.20 Cr | 45.99 | +0.18% |
| 13 Jul 2026 | 162.80 | 16,175.20 Cr | 26.42 | -1.39% |
| 12 Jul 2026 | 165.10 | 50,498.20 Cr | 83.23 | +2.29% |
| 09 Jul 2026 | 161.40 | 45,867.30 Cr | 73.03 | +3.53% |
| 08 Jul 2026 | 155.90 | 10,957.30 Cr | 17.08 | -0.64% |
| 07 Jul 2026 | 156.90 | 18,925.70 Cr | 29.68 | -1.57% |
| 06 Jul 2026 | 159.40 | 31,254.20 Cr | 49.84 | -0.37% |
| 05 Jul 2026 | 160.00 | 47,149.30 Cr | 74.96 | +3.29% |
| 02 Jul 2026 | 154.90 | 15,156.00 Cr | 23.54 | -1.65% |
| 30 Jun 2026 | 157.50 | 62,047.50 Cr | 97.02 | +3.28% |
| 29 Jun 2026 | 152.50 | 37,940.30 Cr | 57.51 | +0.59% |
| 28 Jun 2026 | 151.60 | 30,019.60 Cr | 45.27 | +2.16% |
| 25 Jun 2026 | 148.40 | 14,075.00 Cr | 20.79 | +0.47% |
| 24 Jun 2026 | 147.70 | 2,266.70 Cr | 3.35 | -0.27% |
| 23 Jun 2026 | 148.10 | 8,556.90 Cr | 12.54 | +0.47% |
| 22 Jun 2026 | 147.40 | 22,702.90 Cr | 33.54 | -0.94% |
| 21 Jun 2026 | 148.80 | 25,504.70 Cr | 38.50 | +0.47% |
| 18 Jun 2026 | 148.10 | 9,372.30 Cr | 13.90 | +0.54% |
| 17 Jun 2026 | 147.30 | 6,902.60 Cr | 10.16 | +0.14% |
| 16 Jun 2026 | 147.10 | 7,840.10 Cr | 11.51 | -0.54% |
| 15 Jun 2026 | 147.90 | 23,754.30 Cr | 35.30 | +0.07% |
| 14 Jun 2026 | 147.80 | 16,623.40 Cr | 24.38 | +3.00% |
| 11 Jun 2026 | 143.50 | 5,772.10 Cr | 8.29 | +0.14% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।