Telecommunication
BSCPLC
Bangladesh Submarine Cables PLC
150.20
+3.30 ·
+2.25%
Price is up today
+2.25% · Today’s high 151.50 Tk · low 147.00 Tk
More on BullBD.com →
Bangladesh Submarine Cables PLC (BSCPLC) trades on the Dhaka Stock Exchange (Telecommunication). Last price is 150.20 Tk, up 2.25% today. Today’s high 151.50 Tk · low 147.00 Tk. See live price, charts, news and events for BSCPLC on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
16
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+2.25%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.08%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 150.20 | 1,739.10 Cr | 2.61 | +2.25% |
| 17 Sep 2026 | 146.90 | 1,569.70 Cr | 2.30 | +0.00% |
| 16 Sep 2026 | 146.90 | 1,683.40 Cr | 2.47 | +1.45% |
| 15 Sep 2026 | 144.80 | 1,002.50 Cr | 1.45 | +1.69% |
| 14 Sep 2026 | 142.40 | 2,421.20 Cr | 3.48 | -1.45% |
| 13 Sep 2026 | 144.50 | 5,078.60 Cr | 7.35 | -1.70% |
| 10 Sep 2026 | 147.00 | 2,622.50 Cr | 3.86 | +0.14% |
| 09 Sep 2026 | 146.80 | 554.50 Cr | 0.82 | -0.34% |
| 08 Sep 2026 | 147.30 | 3,083.30 Cr | 4.55 | -0.34% |
| 07 Sep 2026 | 147.80 | 5,138.70 Cr | 7.50 | +0.68% |
| 06 Sep 2026 | 146.80 | 8,556.00 Cr | 12.56 | -0.94% |
| 03 Sep 2026 | 148.20 | 7,270.10 Cr | 10.81 | -1.20% |
| 02 Sep 2026 | 150.00 | 1,464.40 Cr | 2.18 | +1.28% |
| 01 Sep 2026 | 148.10 | 6,897.20 Cr | 10.31 | -1.27% |
| 31 Aug 2026 | 150.00 | 1,367.70 Cr | 2.05 | -0.53% |
| 30 Aug 2026 | 150.80 | 5,096.50 Cr | 7.73 | -2.08% |
| 27 Aug 2026 | 154.00 | 2,618.30 Cr | 4.03 | +0.72% |
| 25 Aug 2026 | 152.90 | 744.10 Cr | 1.14 | +0.26% |
| 24 Aug 2026 | 152.50 | 4,570.30 Cr | 6.99 | -0.78% |
| 23 Aug 2026 | 153.70 | 4,321.60 Cr | 6.64 | -0.52% |
| 20 Aug 2026 | 154.50 | 2,209.10 Cr | 3.40 | +0.32% |
| 19 Aug 2026 | 154.00 | 4,197.80 Cr | 6.47 | -0.71% |
| 18 Aug 2026 | 155.10 | 6,850.00 Cr | 10.65 | -0.06% |
| 17 Aug 2026 | 155.20 | 6,175.10 Cr | 9.59 | -0.06% |
| 16 Aug 2026 | 155.30 | 3,877.40 Cr | 6.06 | -1.27% |
| 13 Aug 2026 | 157.30 | 3,210.50 Cr | 5.04 | -0.25% |
| 12 Aug 2026 | 157.70 | 6,082.20 Cr | 9.61 | +0.57% |
| 11 Aug 2026 | 156.80 | 9,209.60 Cr | 14.40 | +0.32% |
| 10 Aug 2026 | 156.30 | 2,533.80 Cr | 3.93 | +0.77% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।