BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

BSRMLTD

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 76.7 28369 2.159 1.17%
07-Dec-2025 75.8 14073 1.067 -1.32%
04-Dec-2025 76.8 4918 0.378 -0.26%
03-Dec-2025 77 17175 1.323 -0.13%
02-Dec-2025 77.1 6993 0.538 0.39%
01-Dec-2025 76.8 11374 0.874 -0.52%
30-Nov-2025 77.2 52434 4.067 -1.42%
27-Nov-2025 78.3 16249 1.267 1.79%
26-Nov-2025 76.9 43956 3.381 -0.78%
25-Nov-2025 77.5 14594 1.14 -0.9%
24-Nov-2025 78.2 28723 2.219 2.05%
23-Nov-2025 76.6 13504 1.031 0.39%
20-Nov-2025 76.3 28169 2.165 -1.7%
19-Nov-2025 77.6 16619 1.283 0.9%
18-Nov-2025 76.9 21055 1.621 0.39%
17-Nov-2025 76.6 13766 1.045 2.87%
16-Nov-2025 74.4 17688 1.307 -0.54%
13-Nov-2025 74.8 18408 1.382 -2.94%
12-Nov-2025 77 19652 1.512 0.78%
11-Nov-2025 76.4 34311 2.61 -6.68%
09-Nov-2025 81.5 49321 4.018 0.86%
06-Nov-2025 80.8 82505 6.651 -0.12%
05-Nov-2025 80.9 47867 3.877 0.37%
04-Nov-2025 80.6 63492 5.173 -2.36%
03-Nov-2025 82.5 50681 4.203 -1.58%
02-Nov-2025 83.8 38647 3.244 -0.36%
30-Oct-2025 84.1 24801 2.086 0.36%
29-Oct-2025 83.8 41161 3.451 0.12%
28-Oct-2025 83.7 45266 3.8 -0.24%