Engineering
BSRMLTD
Bangladesh Steel Re-Rolling Mills Limited
96.00
+0.90 ·
+0.95%
Price is up today
+0.95% · Today’s high 97.00 Tk · low 94.60 Tk
More on BullBD.com →
Bangladesh Steel Re-Rolling Mills Limited (BSRMLTD) trades on the Dhaka Stock Exchange (Engineering). Last price is 96.00 Tk, up 0.95% today. Today’s high 97.00 Tk · low 94.60 Tk. See live price, charts, news and events for BSRMLTD on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
18
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+7.86%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.72%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 05 Nov 2026 | 96.60 | 16,763.40 Cr | 16.07 | +1.58% |
| 04 Nov 2026 | 95.10 | 10,549.60 Cr | 9.91 | +3.26% |
| 03 Nov 2026 | 92.10 | 12,997.40 Cr | 12.03 | -1.92% |
| 02 Nov 2026 | 93.90 | 3,480.60 Cr | 3.28 | -0.42% |
| 01 Nov 2026 | 94.30 | 6,150.50 Cr | 5.83 | -1.15% |
| 29 Oct 2026 | 95.40 | 5,459.20 Cr | 5.22 | -1.45% |
| 28 Oct 2026 | 96.80 | 4,385.00 Cr | 4.23 | +0.83% |
| 27 Oct 2026 | 96.00 | 6,950.40 Cr | 6.66 | +0.10% |
| 26 Oct 2026 | 95.90 | 4,895.00 Cr | 4.68 | +1.70% |
| 25 Oct 2026 | 94.30 | 14,554.10 Cr | 13.82 | -1.36% |
| 19 Oct 2026 | 95.60 | 6,749.00 Cr | 6.46 | -0.42% |
| 18 Oct 2026 | 96.00 | 2,763.00 Cr | 2.65 | +0.10% |
| 17 Oct 2026 | 95.90 | 7,601.80 Cr | 7.30 | -0.72% |
| 15 Oct 2026 | 96.60 | 29,503.80 Cr | 28.99 | -2.72% |
| 14 Oct 2026 | 99.30 | 5,286.10 Cr | 5.22 | +2.27% |
| 13 Oct 2026 | 97.10 | 6,316.60 Cr | 6.13 | +0.62% |
| 12 Oct 2026 | 96.50 | 6,500.50 Cr | 6.35 | -2.72% |
| 11 Oct 2026 | 99.20 | 11,064.30 Cr | 11.04 | -0.40% |
| 08 Oct 2026 | 99.60 | 18,455.70 Cr | 18.66 | -1.87% |
| 07 Oct 2026 | 101.50 | 28,984.30 Cr | 29.00 | +7.86% |
| 06 Oct 2026 | 94.10 | 2,965.10 Cr | 2.79 | +0.43% |
| 05 Oct 2026 | 93.70 | 3,946.70 Cr | 3.68 | +1.08% |
| 04 Oct 2026 | 92.70 | 5,164.30 Cr | 4.85 | -1.49% |
| 01 Oct 2026 | 94.10 | 2,250.70 Cr | 2.12 | -0.53% |
| 30 Sep 2026 | 94.60 | 4,249.80 Cr | 4.02 | -0.11% |
| 29 Sep 2026 | 94.70 | 3,276.10 Cr | 3.10 | -0.32% |
| 28 Sep 2026 | 95.00 | 2,797.90 Cr | 2.66 | -1.14% |
| 27 Sep 2026 | 96.10 | 2,756.60 Cr | 2.64 | -0.21% |
| 24 Sep 2026 | 96.30 | 1,700.20 Cr | 1.64 | -0.52% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।