BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

BSRMLTD

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 85.1 72411 6.183 -1.29%
21-Oct-2025 86.2 95096 8.307 -1.62%
20-Oct-2025 87.6 39602 3.473 0.46%
19-Oct-2025 87.2 238612 21.102 3.78%
16-Oct-2025 83.9 38526 3.221 -0.36%
15-Oct-2025 84.2 6938 0.586 -1.31%
14-Oct-2025 85.3 51821 4.457 -0.94%
13-Oct-2025 86.1 28018 2.423 -0.12%
12-Oct-2025 86.2 19146 1.654 -0.23%
09-Oct-2025 86.4 21627 1.889 -1.5%
08-Oct-2025 87.7 22432 1.973 -0.91%
07-Oct-2025 88.5 57756 5.093 1.58%
06-Oct-2025 87.1 14676 1.28 -0.11%
05-Oct-2025 87.2 10357 0.905 -0.23%
30-Sep-2025 87.4 16715 1.471 -0.46%
29-Sep-2025 87.8 21764 1.904 0%
28-Sep-2025 87.8 40846 3.594 -0.11%
25-Sep-2025 87.9 26124 2.294 1.37%
24-Sep-2025 86.7 25372 2.2 -0.35%
23-Sep-2025 87 18760 1.621 1.72%
22-Sep-2025 85.5 19144 1.644 -2.11%
21-Sep-2025 87.3 48368 4.23 -0.23%
18-Sep-2025 87.5 27980 2.461 -0.69%
17-Sep-2025 88.1 24637 2.162 1.14%
16-Sep-2025 87.1 29317 2.552 0.34%
15-Sep-2025 86.8 29494 2.551 0.12%
14-Sep-2025 86.7 28374 2.472 -1.5%
11-Sep-2025 88 59195 5.213 -0.91%
10-Sep-2025 88.8 73100 6.49 0.68%