Engineering
BSRMLTD
Bangladesh Steel Re-Rolling Mills Limited
96.20
+0.30 ·
+0.31%
Price is up today
+0.31% · Today’s high 96.90 Tk · low 95.10 Tk
More on BullBD.com →
Bangladesh Steel Re-Rolling Mills Limited (BSRMLTD) trades on the Dhaka Stock Exchange (Engineering). Last price is 96.20 Tk, up 0.31% today. Today’s high 96.90 Tk · low 95.10 Tk. See live price, charts, news and events for BSRMLTD on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
18
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+2.66%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.94%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 17 Sep 2026 | 96.20 | 3,300.40 Cr | 3.17 | +0.31% |
| 16 Sep 2026 | 95.90 | 4,550.40 Cr | 4.38 | -0.62% |
| 15 Sep 2026 | 96.50 | 2,830.50 Cr | 2.70 | +2.66% |
| 14 Sep 2026 | 94.00 | 7,951.70 Cr | 7.56 | -2.19% |
| 13 Sep 2026 | 96.10 | 7,316.40 Cr | 7.04 | -1.03% |
| 10 Sep 2026 | 97.10 | 5,607.90 Cr | 5.45 | +0.62% |
| 09 Sep 2026 | 96.50 | 5,255.30 Cr | 5.04 | +0.42% |
| 08 Sep 2026 | 96.10 | 7,442.70 Cr | 7.18 | -0.31% |
| 07 Sep 2026 | 96.40 | 10,736.30 Cr | 10.25 | -0.62% |
| 06 Sep 2026 | 97.00 | 7,193.50 Cr | 7.02 | -2.02% |
| 03 Sep 2026 | 99.00 | 5,313.70 Cr | 5.27 | -0.30% |
| 02 Sep 2026 | 99.30 | 3,174.30 Cr | 3.15 | -0.30% |
| 01 Sep 2026 | 99.60 | 5,443.80 Cr | 5.44 | +0.50% |
| 31 Aug 2026 | 99.10 | 6,364.90 Cr | 6.31 | +0.30% |
| 30 Aug 2026 | 98.80 | 6,054.90 Cr | 6.02 | -1.20% |
| 27 Aug 2026 | 100.00 | 12,228.30 Cr | 12.20 | +0.20% |
| 25 Aug 2026 | 99.80 | 10,245.90 Cr | 10.25 | -0.30% |
| 24 Aug 2026 | 100.10 | 24,831.80 Cr | 24.97 | -0.50% |
| 23 Aug 2026 | 100.60 | 21,816.70 Cr | 21.82 | +1.82% |
| 20 Aug 2026 | 98.80 | 6,738.10 Cr | 6.62 | +1.75% |
| 19 Aug 2026 | 97.10 | 7,147.20 Cr | 6.96 | -0.41% |
| 18 Aug 2026 | 97.50 | 5,555.20 Cr | 5.47 | -0.71% |
| 17 Aug 2026 | 98.20 | 6,667.00 Cr | 6.54 | -0.81% |
| 16 Aug 2026 | 99.00 | 7,702.90 Cr | 7.65 | -0.60% |
| 13 Aug 2026 | 99.60 | 6,941.00 Cr | 6.92 | -0.20% |
| 12 Aug 2026 | 99.80 | 12,872.30 Cr | 12.97 | -1.29% |
| 11 Aug 2026 | 101.10 | 23,725.80 Cr | 23.75 | +2.43% |
| 10 Aug 2026 | 98.70 | 10,757.80 Cr | 10.56 | +1.33% |
| 09 Aug 2026 | 97.40 | 63,099.50 Cr | 63.12 | -3.94% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।