BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

BSRMLTD

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 82 13919 1.141 -0.61%
28-Jan-2026 82.5 39389 3.258 0.61%
27-Jan-2026 82 25572 2.103 0.49%
26-Jan-2026 81.6 22003 1.8 -0.25%
25-Jan-2026 81.8 61178 5.023 -2.2%
22-Jan-2026 83.6 41635 3.466 -0.24%
21-Jan-2026 83.8 31958 2.682 -0.24%
20-Jan-2026 84 29601 2.473 -0.36%
19-Jan-2026 84.3 52518 4.39 2.61%
18-Jan-2026 82.1 28520 2.337 0.61%
15-Jan-2026 81.6 38176 3.117 -0.74%
14-Jan-2026 82.2 51258 4.192 0.73%
13-Jan-2026 81.6 42126 3.405 2.57%
12-Jan-2026 79.5 22195 1.771 -1.38%
11-Jan-2026 80.6 25326 2.036 -0.37%
08-Jan-2026 80.9 52173 4.21 2.22%
07-Jan-2026 79.1 52604 4.118 2.15%
06-Jan-2026 77.4 50248 3.859 1.94%
05-Jan-2026 75.9 36221 2.745 -0.53%
04-Jan-2026 76.3 13702 1.045 0.26%
01-Jan-2026 76.1 21876 1.664 1.31%
30-Dec-2025 75.1 12023 0.903 0%
29-Dec-2025 75.1 11367 0.854 -0.13%
28-Dec-2025 75.2 19098 1.438 0.13%
24-Dec-2025 75.1 15410 1.157 0.13%
23-Dec-2025 75 43599 3.275 0.13%
22-Dec-2025 74.9 12406 0.931 -0.13%
21-Dec-2025 75 20364 1.518 -0.13%
18-Dec-2025 75.1 26771 2.012 -1.6%