BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

BSRMLTD

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 78 64444 5.014 1.92%
02-Jul-2025 76.5 35689 2.715 1.18%
30-Jun-2025 75.6 42348 3.183 -0.66%
29-Jun-2025 76.1 44064 3.356 0.79%
26-Jun-2025 75.5 42090 3.149 2.91%
25-Jun-2025 73.3 35289 2.579 0.82%
24-Jun-2025 72.7 22951 1.673 -0.55%
23-Jun-2025 73.1 13763 1 1.23%
22-Jun-2025 72.2 15149 1.097 -0.97%
19-Jun-2025 72.9 18343 1.338 -0.27%
18-Jun-2025 73.1 2730 0.2 -0.14%
17-Jun-2025 73.2 21091 1.542 0.55%
16-Jun-2025 72.8 5800 0.421 1.1%
15-Jun-2025 72 2804 0.202 -1.25%
04-Jun-2025 72.9 3872 0.282 0.27%
03-Jun-2025 72.7 17772 1.289 0.83%
02-Jun-2025 72.1 12410 0.896 -0.55%
01-Jun-2025 72.5 14872 1.071 2.48%
29-May-2025 70.7 8728 0.612 -0.57%
28-May-2025 71.1 28073 1.992 -0.14%
27-May-2025 71.2 17490 1.243 0.98%
26-May-2025 70.5 18144 1.273 0.99%
25-May-2025 69.8 4174 0.292 0%
24-May-2025 69.8 1957 0.137 -0.29%
22-May-2025 70 26381 1.849 -1.29%
21-May-2025 70.9 7901 0.559 0.99%
20-May-2025 70.2 6568 0.46 0.71%
19-May-2025 69.7 8849 0.617 -1%
18-May-2025 70.4 9571 0.674 0%
17-May-2025 70.4 52737 3.653 0.28%
15-May-2025 70.2 12423 0.878 -1.71%
14-May-2025 71.4 3838 0.275 -0.56%
13-May-2025 71.8 12657 0.91 -0.28%
12-May-2025 72 11919 0.861 0%
08-May-2025 72 13010 0.936 1.25%
07-May-2025 71.1 23194 1.655 -2.95%
06-May-2025 73.2 15669 1.151 -0.27%
05-May-2025 73.4 41536 3.051 -0.68%
04-May-2025 73.9 22881 1.681 1.08%
30-Apr-2025 73.1 29558 2.154 0.14%
29-Apr-2025 73 133314 9.709 5.75%
28-Apr-2025 68.8 228487 16.043 -4.65%
27-Apr-2025 72 70408 5.054 0.56%
24-Apr-2025 71.6 96369 6.924 -0.56%
23-Apr-2025 72 180160 12.984 0.56%
22-Apr-2025 71.6 21044 1.501 -0.28%
21-Apr-2025 71.8 10772 0.776 -0.7%
20-Apr-2025 72.3 35126 2.538 -0.28%
17-Apr-2025 72.5 154193 11.214 -1.52%
16-Apr-2025 73.6 43905 3.236 -0.82%
15-Apr-2025 74.2 18786 1.401 -0.81%
13-Apr-2025 74.8 35087 2.617 0.53%
10-Apr-2025 74.4 36071 2.691 0.67%
09-Apr-2025 73.9 22598 1.67 0.41%
08-Apr-2025 73.6 18777 1.382 0%
07-Apr-2025 73.6 25138 1.852 -0.14%
06-Apr-2025 73.7 28462 2.095 -0.54%
27-Mar-2025 74.1 6687 0.495 -0.13%
25-Mar-2025 74.2 11128 0.823 -0.4%
24-Mar-2025 74.5 19230 1.426 1.74%
23-Mar-2025 73.2 36021 2.608 0.27%
20-Mar-2025 73 3985 0.29 0.14%
19-Mar-2025 72.9 13506 0.984 -0.14%
18-Mar-2025 73 14796 1.079 0.41%
17-Mar-2025 72.7 11977 0.868 0%
16-Mar-2025 72.7 26285 1.916 -0.41%
13-Mar-2025 73 59252 4.326 -0.14%
12-Mar-2025 73.1 48564 3.554 -0.27%
11-Mar-2025 73.3 77644 5.678 -0.68%
10-Mar-2025 73.8 24998 1.849 -0.95%
09-Mar-2025 74.5 15619 1.167 -1.21%
06-Mar-2025 75.4 59788 4.524 -0.93%
05-Mar-2025 76.1 5524 0.42 0.79%
04-Mar-2025 75.5 35464 2.684 -1.19%
03-Mar-2025 76.4 23475 1.798 -1.44%
02-Mar-2025 77.5 33914 2.629 -0.65%
27-Feb-2025 78 7366 0.575 0.38%
26-Feb-2025 77.7 164285 12.867 -0.39%
25-Feb-2025 78 128872 10.047 0.13%
24-Feb-2025 77.9 145031 11.367 0.39%
23-Feb-2025 77.6 93519 7.34 -0.64%
20-Feb-2025 78.1 44241 3.5 -1.15%
19-Feb-2025 79 55454 4.391 1.01%
18-Feb-2025 78.2 36377 2.869 -1.79%
17-Feb-2025 79.6 60063 4.788 0.38%
16-Feb-2025 79.3 126323 10.074 -0.13%
13-Feb-2025 79.4 96874 7.758 0.5%
12-Feb-2025 79 57376 4.564 -1.52%
11-Feb-2025 80.2 76191 6.131 0.5%
10-Feb-2025 79.8 47217 3.766 -2.51%
09-Feb-2025 81.8 6337 0.515 0.61%
06-Feb-2025 81.3 45718 3.657 2.46%
05-Feb-2025 79.3 5711 0.453 -1.13%
04-Feb-2025 80.2 25187 1.985 1.5%
03-Feb-2025 79 8661 0.685 0.25%
02-Feb-2025 78.8 30707 2.442 -1.9%
30-Jan-2025 80.3 20301 1.642 -1%
29-Jan-2025 81.1 8903 0.723 -0.12%
28-Jan-2025 81.2 6501 0.528 -1.23%
27-Jan-2025 82.2 109854 9.025 -0.97%
26-Jan-2025 83 72710 6.054 -0.96%
23-Jan-2025 83.8 93673 7.866 -2.27%
22-Jan-2025 85.7 312377 27.458 -0.7%
21-Jan-2025 86.3 100679 8.682 -0.58%
20-Jan-2025 86.8 132524 11.335 4.38%
19-Jan-2025 83 55769 4.607 1.93%
16-Jan-2025 81.4 163651 13.29 2.21%
15-Jan-2025 79.6 165334 13.131 2.26%
14-Jan-2025 77.8 186710 14.456 3.08%
13-Jan-2025 75.4 128039 9.617 2.12%
12-Jan-2025 73.8 1503 0.111 -0.41%
09-Jan-2025 74.1 10223 0.758 0.13%
08-Jan-2025 74 8615 0.638 -0.81%
07-Jan-2025 74.6 10179 0.758 -0.54%
06-Jan-2025 75 3725 0.28 -0.53%
05-Jan-2025 75.4 29199 2.2 -0.4%
02-Jan-2025 75.7 13581 1.027 0.26%
01-Jan-2025 75.5 11684 0.886 -0.66%
30-Dec-2024 76 27084 2.063 -0.53%
29-Dec-2024 76.4 25725 1.964 -0.26%
26-Dec-2024 76.6 16720 1.28 -0.13%
24-Dec-2024 76.7 12004 0.919 0.26%
23-Dec-2024 76.5 8386 0.642 -1.18%
22-Dec-2024 77.4 20570 1.592 -0.65%
19-Dec-2024 77.9 33272 2.571 0.39%
18-Dec-2024 77.6 20971 1.626 -0.64%
17-Dec-2024 78.1 40076 3.124 0.9%
15-Dec-2024 77.4 48698 3.741 1.29%
12-Dec-2024 76.4 59243 4.519 1.18%
11-Dec-2024 75.5 53324 4.025 0.53%
10-Dec-2024 75.1 63125 4.712 2.8%
09-Dec-2024 73 53353 3.916 -2.19%
08-Dec-2024 74.6 15453 1.151 -1.07%
05-Dec-2024 75.4 9164 0.692 -0.4%
04-Dec-2024 75.7 24764 1.879 -0.92%
03-Dec-2024 76.4 48574 3.687 0%
02-Dec-2024 76.4 45635 3.511 -1.83%
01-Dec-2024 77.8 15589 1.215 -1.16%
28-Nov-2024 78.7 65837 5.18 0.25%
27-Nov-2024 78.5 45689 3.577 0.51%
26-Nov-2024 78.1 121118 9.444 0.38%
25-Nov-2024 77.8 146141 11.32 1.29%
24-Nov-2024 76.8 61207 4.663 1.04%
21-Nov-2024 76 84927 6.419 0.13%
20-Nov-2024 75.9 59357 4.489 0.4%
19-Nov-2024 75.6 97312 7.313 0%
18-Nov-2024 75.6 66716 5.003 0%
17-Nov-2024 75.6 153933 11.662 -2.91%
13-Nov-2024 77.8 301077 23.163 3.73%
12-Nov-2024 74.9 89210 6.636 0.8%
11-Nov-2024 74.3 210607 15.512 1.08%
10-Nov-2024 73.5 83698 6.157 -0.14%
07-Nov-2024 73.6 228690 16.87 0.14%
06-Nov-2024 73.5 143962 10.63 -1.9%
05-Nov-2024 74.9 339146 25.401 4.01%
04-Nov-2024 71.9 287643 20.677 -2.23%
03-Nov-2024 73.5 72313 5.333 -0.68%
31-Oct-2024 74 92934 6.889 -0.41%
30-Oct-2024 74.3 154400 11.52 0.4%
29-Oct-2024 74 28874 2.141 -0.14%
28-Oct-2024 74.1 28167 2.13 -0.67%
27-Oct-2024 74.6 44959 3.363 -4.02%
24-Oct-2024 77.6 71930 5.555 -1.93%
23-Oct-2024 79.1 230921 18.457 -3.92%
22-Oct-2024 82.2 81662 6.712 1.34%
21-Oct-2024 81.1 90482 7.214 2.96%
20-Oct-2024 78.7 118490 9.15 1.4%
17-Oct-2024 77.6 98588 7.669 -1.55%
16-Oct-2024 78.8 55812 4.369 1.78%
15-Oct-2024 77.4 39737 3.057 0.9%
14-Oct-2024 76.7 26606 2.036 1.17%
09-Oct-2024 75.8 159697 11.87 -0.26%
08-Oct-2024 76 51650 3.853 1.05%
07-Oct-2024 75.2 39399 2.962 0%
06-Oct-2024 75.2 125376 9.49 -1.73%
03-Oct-2024 76.5 36321 2.76 1.31%
02-Oct-2024 75.5 82034 6.176 -1.99%
01-Oct-2024 77 27727 2.156 -2.34%
30-Sep-2024 78.8 83746 6.594 0.38%
29-Sep-2024 78.5 48052 3.762 -0.64%
26-Sep-2024 79 83053 6.628 -4.3%
25-Sep-2024 82.4 38442 3.218 -4%
24-Sep-2024 85.7 36570 3.149 -0.12%
23-Sep-2024 85.8 66837 5.747 -0.23%
22-Sep-2024 86 85880 7.404 -2.09%
19-Sep-2024 87.8 15882 1.397 -0.57%
18-Sep-2024 88.3 43733 3.855 0.23%
17-Sep-2024 88.1 37101 3.274 -0.45%
15-Sep-2024 88.5 77081 6.766 0.9%
12-Sep-2024 87.7 104444 9.166 -0.23%
11-Sep-2024 87.9 69822 6.126 0.57%
10-Sep-2024 87.4 29487 2.576 0.69%
09-Sep-2024 86.8 62682 5.447 -1.27%
08-Sep-2024 87.9 83821 7.413 -0.46%
05-Sep-2024 88.3 97149 8.561 -0.79%
04-Sep-2024 89 105831 9.471 0.22%
03-Sep-2024 88.8 104633 9.333 -1.24%
02-Sep-2024 89.9 156570 14.182 -2.45%
01-Sep-2024 92.1 196651 18.112 0.11%
29-Aug-2024 92 286999 25.699 2.17%
28-Aug-2024 90 82061 7.385 0%
27-Aug-2024 90 11075 0.997 0%
25-Aug-2024 90 2361 0.212 0%
22-Aug-2024 90 11780 1.06 0%
21-Aug-2024 90 2745 0.247 0%
20-Aug-2024 90 5391 0.485 0%
19-Aug-2024 90 65709 5.924 0%
18-Aug-2024 90 210729 18.986 -0.78%
15-Aug-2024 90.7 183810 16.731 -0.88%
14-Aug-2024 91.5 160081 14.744 0.66%
13-Aug-2024 90.9 300095 27.469 -5.83%
12-Aug-2024 96.2 336474 33.109 -2.08%
11-Aug-2024 98.2 1666464 160.928 8.35%
08-Aug-2024 90 23292 2.096 0%
07-Aug-2024 90 7022 0.632 0%
06-Aug-2024 90 1124 0.101 0%
01-Aug-2024 90 100 0.009 0%
31-Jul-2024 90 1 0 0%
30-Jul-2024 90 3 0 0%
28-Jul-2024 90 5 0 0%
24-Jul-2024 90 3 0 0%
18-Jul-2024 90 57 0.005 0%
16-Jul-2024 90 10 0.001 0%
15-Jul-2024 90 13 0.001 0%
14-Jul-2024 90 30 0.003 0%
11-Jul-2024 90 1525 0.137 0%
09-Jul-2024 90 2 0 0%
08-Jul-2024 90 102 0.009 0%
07-Jul-2024 90 53 0.005 0%
04-Jul-2024 90 510 0.046 0%
02-Jul-2024 90 310 0.028 0%
30-Jun-2024 90 65 0.006 0%
27-Jun-2024 90 400 0.036 0%
26-Jun-2024 90 2 0 0%
23-Jun-2024 90 1033 0.093 0%
13-Jun-2024 90 1 0 0%
12-Jun-2024 90 300 0.027 0%
10-Jun-2024 90 50 0.005 0%
09-Jun-2024 90 2000 0.18 0%
06-Jun-2024 90 3 0 0%
29-May-2024 90 19600 1.764 0%
28-May-2024 90 13103 1.179 0%
27-May-2024 90 10 0.001 0%
21-May-2024 90 20 0.002 0%
20-May-2024 90 17 0.002 0%
19-May-2024 90 4 0 0%
08-May-2024 90 10 0.001 0%
07-May-2024 90 10 0.001 0%
06-May-2024 90 61 0.005 0%