Engineering
BSRMLTD
Bangladesh Steel Re-Rolling Mills Limited
106.80
+0.80 ·
+0.75%
Price is up today
+0.75% · Today’s high 108.90 Tk · low 105.90 Tk
More on BullBD.com →
Bangladesh Steel Re-Rolling Mills Limited (BSRMLTD) trades on the Dhaka Stock Exchange (Engineering). Last price is 106.80 Tk, up 0.75% today. Today’s high 108.90 Tk · low 105.90 Tk. See live price, charts, news and events for BSRMLTD on BullBD.
Up days
18
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
10
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+10.00%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.36%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 106.80 | 22,286.70 Cr | 23.82 | +0.75% |
| 20 Jul 2026 | 106.00 | 31,224.90 Cr | 33.12 | -0.47% |
| 19 Jul 2026 | 106.50 | 79,092.80 Cr | 85.56 | -2.65% |
| 16 Jul 2026 | 109.40 | 66,412.10 Cr | 73.25 | -3.36% |
| 15 Jul 2026 | 113.20 | 182,349.60 Cr | 205.73 | +5.11% |
| 14 Jul 2026 | 107.70 | 127,564.20 Cr | 137.58 | +0.75% |
| 13 Jul 2026 | 106.90 | 69,976.30 Cr | 75.48 | +1.52% |
| 12 Jul 2026 | 105.30 | 38,752.60 Cr | 40.75 | +0.77% |
| 09 Jul 2026 | 104.50 | 38,711.60 Cr | 40.58 | +0.97% |
| 08 Jul 2026 | 103.50 | 27,381.40 Cr | 28.69 | +0.29% |
| 07 Jul 2026 | 103.20 | 32,169.60 Cr | 33.63 | -2.46% |
| 06 Jul 2026 | 105.80 | 33,425.60 Cr | 35.66 | -3.11% |
| 05 Jul 2026 | 109.20 | 68,854.90 Cr | 74.93 | +1.68% |
| 02 Jul 2026 | 107.40 | 54,630.20 Cr | 59.28 | +1.70% |
| 30 Jun 2026 | 105.60 | 117,947.20 Cr | 121.86 | +10.00% |
| 29 Jun 2026 | 96.00 | 5,413.40 Cr | 5.20 | -0.83% |
| 28 Jun 2026 | 96.80 | 20,049.10 Cr | 19.40 | +1.15% |
| 25 Jun 2026 | 95.70 | 11,347.00 Cr | 10.80 | +1.92% |
| 24 Jun 2026 | 93.90 | 15,011.00 Cr | 14.04 | +1.84% |
| 23 Jun 2026 | 92.20 | 1,802.50 Cr | 1.66 | +0.55% |
| 22 Jun 2026 | 91.70 | 5,338.70 Cr | 4.90 | -1.82% |
| 21 Jun 2026 | 93.40 | 3,431.60 Cr | 3.20 | -0.32% |
| 18 Jun 2026 | 93.70 | 7,170.40 Cr | 6.70 | +0.86% |
| 17 Jun 2026 | 92.90 | 7,604.10 Cr | 7.04 | +0.11% |
| 16 Jun 2026 | 92.80 | 12,438.10 Cr | 11.56 | +0.00% |
| 15 Jun 2026 | 92.80 | 13,264.50 Cr | 12.27 | +1.98% |
| 14 Jun 2026 | 91.00 | 5,032.00 Cr | 4.56 | +1.22% |
| 11 Jun 2026 | 89.90 | 3,102.30 Cr | 2.80 | -0.77% |
| 10 Jun 2026 | 90.60 | 2,648.80 Cr | 2.40 | -0.11% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।