BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
BSRMLTD
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHB
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAGURAPLEX
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEB1PBOND
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHARPIND
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB10Y0135
TB10Y0234
TB10Y0434
TB10Y0634
TB10Y0932
TB15Y0339
TB15Y0637
TB15Y0925
TB20Y0143
TB20Y0744
TB20Y1242
TB2Y0126
TB2Y0227
TB2Y0325
TB2Y0426
TB2Y0525
TB2Y0526
TB2Y0626
TB2Y0725
TB2Y0826
TB2Y0925
TB2Y1026
TB2Y1125
TB2Y1126
TB5Y0125
TB5Y0230
TB5Y0425
TB5Y0429
TB5Y0529
TB5Y1029
TB5Y1128
TB5Y1225
TB5Y1228
TB5Y1229
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
27-Mar-2025
74.1
6687
0.495
-0.13%
25-Mar-2025
74.2
11128
0.823
-0.4%
24-Mar-2025
74.5
19230
1.426
1.74%
23-Mar-2025
73.2
36021
2.608
0.27%
20-Mar-2025
73
3985
0.29
0.14%
19-Mar-2025
72.9
13506
0.984
-0.14%
18-Mar-2025
73
14796
1.079
0.41%
17-Mar-2025
72.7
11977
0.868
0%
16-Mar-2025
72.7
26285
1.916
-0.41%
13-Mar-2025
73
59252
4.326
-0.14%
12-Mar-2025
73.1
48564
3.554
-0.27%
11-Mar-2025
73.3
77644
5.678
-0.68%
10-Mar-2025
73.8
24998
1.849
-0.95%
09-Mar-2025
74.5
15619
1.167
-1.21%
06-Mar-2025
75.4
59788
4.524
-0.93%
05-Mar-2025
76.1
5524
0.42
0.79%
04-Mar-2025
75.5
35464
2.684
-1.19%
03-Mar-2025
76.4
23475
1.798
-1.44%
02-Mar-2025
77.5
33914
2.629
-0.65%
27-Feb-2025
78
7366
0.575
0.38%
26-Feb-2025
77.7
164285
12.867
-0.39%
25-Feb-2025
78
128872
10.047
0.13%
24-Feb-2025
77.9
145031
11.367
0.39%
23-Feb-2025
77.6
93519
7.34
-0.64%
20-Feb-2025
78.1
44241
3.5
-1.15%
19-Feb-2025
79
55454
4.391
1.01%
18-Feb-2025
78.2
36377
2.869
-1.79%
17-Feb-2025
79.6
60063
4.788
0.38%
16-Feb-2025
79.3
126323
10.074
-0.13%
13-Feb-2025
79.4
96874
7.758
0.5%
12-Feb-2025
79
57376
4.564
-1.52%
11-Feb-2025
80.2
76191
6.131
0.5%
10-Feb-2025
79.8
47217
3.766
-2.51%
09-Feb-2025
81.8
6337
0.515
0.61%
06-Feb-2025
81.3
45718
3.657
2.46%
05-Feb-2025
79.3
5711
0.453
-1.13%
04-Feb-2025
80.2
25187
1.985
1.5%
03-Feb-2025
79
8661
0.685
0.25%
02-Feb-2025
78.8
30707
2.442
-1.9%
30-Jan-2025
80.3
20301
1.642
-1%
29-Jan-2025
81.1
8903
0.723
-0.12%
28-Jan-2025
81.2
6501
0.528
-1.23%
27-Jan-2025
82.2
109854
9.025
-0.97%
26-Jan-2025
83
72710
6.054
-0.96%
23-Jan-2025
83.8
93673
7.866
-2.27%
22-Jan-2025
85.7
312377
27.458
-0.7%
21-Jan-2025
86.3
100679
8.682
-0.58%
20-Jan-2025
86.8
132524
11.335
4.38%
19-Jan-2025
83
55769
4.607
1.93%
16-Jan-2025
81.4
163651
13.29
2.21%
15-Jan-2025
79.6
165334
13.131
2.26%
14-Jan-2025
77.8
186710
14.456
3.08%
13-Jan-2025
75.4
128039
9.617
2.12%
12-Jan-2025
73.8
1503
0.111
-0.41%
09-Jan-2025
74.1
10223
0.758
0.13%
08-Jan-2025
74
8615
0.638
-0.81%
07-Jan-2025
74.6
10179
0.758
-0.54%
06-Jan-2025
75
3725
0.28
-0.53%
05-Jan-2025
75.4
29199
2.2
-0.4%
02-Jan-2025
75.7
13581
1.027
0.26%
01-Jan-2025
75.5
11684
0.886
-0.66%
30-Dec-2024
76
27084
2.063
-0.53%
29-Dec-2024
76.4
25725
1.964
-0.26%
26-Dec-2024
76.6
16720
1.28
-0.13%
24-Dec-2024
76.7
12004
0.919
0.26%
23-Dec-2024
76.5
8386
0.642
-1.18%
22-Dec-2024
77.4
20570
1.592
-0.65%
19-Dec-2024
77.9
33272
2.571
0.39%
18-Dec-2024
77.6
20971
1.626
-0.64%
17-Dec-2024
78.1
40076
3.124
0.9%
15-Dec-2024
77.4
48698
3.741
1.29%
12-Dec-2024
76.4
59243
4.519
1.18%
11-Dec-2024
75.5
53324
4.025
0.53%
10-Dec-2024
75.1
63125
4.712
2.8%
09-Dec-2024
73
53353
3.916
-2.19%
08-Dec-2024
74.6
15453
1.151
-1.07%
05-Dec-2024
75.4
9164
0.692
-0.4%
04-Dec-2024
75.7
24764
1.879
-0.92%
03-Dec-2024
76.4
48574
3.687
0%
02-Dec-2024
76.4
45635
3.511
-1.83%
01-Dec-2024
77.8
15589
1.215
-1.16%
28-Nov-2024
78.7
65837
5.18
0.25%
27-Nov-2024
78.5
45689
3.577
0.51%
26-Nov-2024
78.1
121118
9.444
0.38%
25-Nov-2024
77.8
146141
11.32
1.29%
24-Nov-2024
76.8
61207
4.663
1.04%
21-Nov-2024
76
84927
6.419
0.13%
20-Nov-2024
75.9
59357
4.489
0.4%
19-Nov-2024
75.6
97312
7.313
0%
18-Nov-2024
75.6
66716
5.003
0%
17-Nov-2024
75.6
153933
11.662
-2.91%
13-Nov-2024
77.8
301077
23.163
3.73%
12-Nov-2024
74.9
89210
6.636
0.8%
11-Nov-2024
74.3
210607
15.512
1.08%
10-Nov-2024
73.5
83698
6.157
-0.14%
07-Nov-2024
73.6
228690
16.87
0.14%
06-Nov-2024
73.5
143962
10.63
-1.9%
05-Nov-2024
74.9
339146
25.401
4.01%
04-Nov-2024
71.9
287643
20.677
-2.23%
03-Nov-2024
73.5
72313
5.333
-0.68%
31-Oct-2024
74
92934
6.889
-0.41%
30-Oct-2024
74.3
154400
11.52
0.4%
29-Oct-2024
74
28874
2.141
-0.14%
28-Oct-2024
74.1
28167
2.13
-0.67%
27-Oct-2024
74.6
44959
3.363
-4.02%
24-Oct-2024
77.6
71930
5.555
-1.93%
23-Oct-2024
79.1
230921
18.457
-3.92%
22-Oct-2024
82.2
81662
6.712
1.34%
21-Oct-2024
81.1
90482
7.214
2.96%
20-Oct-2024
78.7
118490
9.15
1.4%
17-Oct-2024
77.6
98588
7.669
-1.55%
16-Oct-2024
78.8
55812
4.369
1.78%
15-Oct-2024
77.4
39737
3.057
0.9%
14-Oct-2024
76.7
26606
2.036
1.17%
09-Oct-2024
75.8
159697
11.87
-0.26%
08-Oct-2024
76
51650
3.853
1.05%
07-Oct-2024
75.2
39399
2.962
0%
06-Oct-2024
75.2
125376
9.49
-1.73%
03-Oct-2024
76.5
36321
2.76
1.31%
02-Oct-2024
75.5
82034
6.176
-1.99%
01-Oct-2024
77
27727
2.156
-2.34%
30-Sep-2024
78.8
83746
6.594
0.38%
29-Sep-2024
78.5
48052
3.762
-0.64%
26-Sep-2024
79
83053
6.628
-4.3%
25-Sep-2024
82.4
38442
3.218
-4%
24-Sep-2024
85.7
36570
3.149
-0.12%
23-Sep-2024
85.8
66837
5.747
-0.23%
22-Sep-2024
86
85880
7.404
-2.09%
19-Sep-2024
87.8
15882
1.397
-0.57%
18-Sep-2024
88.3
43733
3.855
0.23%
17-Sep-2024
88.1
37101
3.274
-0.45%
15-Sep-2024
88.5
77081
6.766
0.9%
12-Sep-2024
87.7
104444
9.166
-0.23%
11-Sep-2024
87.9
69822
6.126
0.57%
10-Sep-2024
87.4
29487
2.576
0.69%
09-Sep-2024
86.8
62682
5.447
-1.27%
08-Sep-2024
87.9
83821
7.413
-0.46%
05-Sep-2024
88.3
97149
8.561
-0.79%
04-Sep-2024
89
105831
9.471
0.22%
03-Sep-2024
88.8
104633
9.333
-1.24%
02-Sep-2024
89.9
156570
14.182
-2.45%
01-Sep-2024
92.1
196651
18.112
0.11%
29-Aug-2024
92
286999
25.699
2.17%
28-Aug-2024
90
82061
7.385
0%
27-Aug-2024
90
11075
0.997
0%
25-Aug-2024
90
2361
0.212
0%
22-Aug-2024
90
11780
1.06
0%
21-Aug-2024
90
2745
0.247
0%
20-Aug-2024
90
5391
0.485
0%
19-Aug-2024
90
65709
5.924
0%
18-Aug-2024
90
210729
18.986
-0.78%
15-Aug-2024
90.7
183810
16.731
-0.88%
14-Aug-2024
91.5
160081
14.744
0.66%
13-Aug-2024
90.9
300095
27.469
-5.83%
12-Aug-2024
96.2
336474
33.109
-2.08%
11-Aug-2024
98.2
1666464
160.928
8.35%
08-Aug-2024
90
23292
2.096
0%
07-Aug-2024
90
7022
0.632
0%
06-Aug-2024
90
1124
0.101
0%
01-Aug-2024
90
100
0.009
0%
31-Jul-2024
90
1
0
0%
30-Jul-2024
90
3
0
0%
28-Jul-2024
90
5
0
0%
24-Jul-2024
90
3
0
0%
18-Jul-2024
90
57
0.005
0%
16-Jul-2024
90
10
0.001
0%
15-Jul-2024
90
13
0.001
0%
14-Jul-2024
90
30
0.003
0%
11-Jul-2024
90
1525
0.137
0%
09-Jul-2024
90
2
0
0%
08-Jul-2024
90
102
0.009
0%
07-Jul-2024
90
53
0.005
0%
04-Jul-2024
90
510
0.046
0%
02-Jul-2024
90
310
0.028
0%
30-Jun-2024
90
65
0.006
0%
27-Jun-2024
90
400
0.036
0%
26-Jun-2024
90
2
0
0%
23-Jun-2024
90
1033
0.093
0%
13-Jun-2024
90
1
0
0%
12-Jun-2024
90
300
0.027
0%
10-Jun-2024
90
50
0.005
0%
09-Jun-2024
90
2000
0.18
0%
06-Jun-2024
90
3
0
0%
29-May-2024
90
19600
1.764
0%
28-May-2024
90
13103
1.179
0%
27-May-2024
90
10
0.001
0%
21-May-2024
90
20
0.002
0%
20-May-2024
90
17
0.002
0%
19-May-2024
90
4
0
0%
08-May-2024
90
10
0.001
0%
07-May-2024
90
10
0.001
0%
06-May-2024
90
61
0.005
0%
05-May-2024
90
6
0.001
0%
30-Apr-2024
90
34
0.003
0%
28-Apr-2024
90
210
0.019
0%
25-Apr-2024
90
5000
0.45
0%
24-Apr-2024
90
2
0
0%
23-Apr-2024
90
28
0.003
0%
22-Apr-2024
90
20
0.002
0%
17-Apr-2024
90
46
0.004
0%
15-Apr-2024
90
55
0.005
0%
09-Apr-2024
90
3
0
0%
21-Mar-2024
90
1500
0.135
0%
20-Mar-2024
90
1010
0.091
0%
10-Mar-2024
90
12
0.001
0%
06-Mar-2024
90
1
0
0%
05-Mar-2024
90
22
0.002
0%
29-Feb-2024
90
1004
0.09
0%
28-Feb-2024
90
10
0.001
0%
27-Feb-2024
90
10
0.001
0%
25-Feb-2024
90
100
0.009
0%
20-Feb-2024
90
16
0.001
0%
19-Feb-2024
90
1020
0.092
0%
15-Feb-2024
90
212
0.019
0%
14-Feb-2024
90
55
0.005
0%
13-Feb-2024
90
397
0.036
0%
12-Feb-2024
90
4401
0.396
0%
11-Feb-2024
90
936
0.084
0%
08-Feb-2024
90
1331
0.12
0%
07-Feb-2024
90
2958
0.266
0%
06-Feb-2024
90
510
0.046
0%
05-Feb-2024
90
1847
0.166
0%
04-Feb-2024
90
6070
0.546
0%
01-Feb-2024
90
2117
0.191
0%
31-Jan-2024
90
74694
6.783
0%
30-Jan-2024
90
383819
34.546
0%
24-Jan-2024
90
28
0.003
0%
23-Jan-2024
90
86
0.008
0%
22-Jan-2024
90
60
0.005
0%
21-Jan-2024
90
106
0.01
0%
18-Jan-2024
90
783
0.07
0%
17-Jan-2024
90
6
0.001
0%
16-Jan-2024
90
1564
0.141
0%
15-Jan-2024
90
6
0.001
0%
14-Jan-2024
90
205
0.018
0%
11-Jan-2024
90
105
0.009
0%
10-Jan-2024
90
11
0.001
0%
09-Jan-2024
90
1240
0.112
0%
08-Jan-2024
90
1010
0.091
0%
04-Jan-2024
90
504
0.045
0%
03-Jan-2024
90
10
0.001
0%
02-Jan-2024
90
3
0
0%
01-Jan-2024
90
160
0.014
0%
28-Dec-2023
90
212
0.019
0%
27-Dec-2023
90
117
0.011
0%
26-Dec-2023
90
203
0.018
0%
24-Dec-2023
90
54
0.005
0%
21-Dec-2023
90
25
0.002
0%
20-Dec-2023
90
490
0.044
0%