Engineering
BSRMSTEEL
BSRM Steels Limited
87.50
+2.80 ·
+3.31%
Price is up today
+3.31% · Today’s high 87.80 Tk · low 85.00 Tk
More on BullBD.com →
BSRM Steels Limited (BSRMSTEEL) trades on the Dhaka Stock Exchange (Engineering). Last price is 87.50 Tk, up 3.31% today. Today’s high 87.80 Tk · low 85.00 Tk. See live price, charts, news and events for BSRMSTEEL on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
15
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.40%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.15%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 87.50 | 19,584.70 Cr | 16.93 | +3.31% |
| 17 Sep 2026 | 84.70 | 13,195.00 Cr | 11.16 | -1.05% |
| 16 Sep 2026 | 85.60 | 8,608.20 Cr | 7.37 | +0.12% |
| 15 Sep 2026 | 85.50 | 19,104.70 Cr | 16.05 | +4.40% |
| 14 Sep 2026 | 81.90 | 13,752.30 Cr | 11.29 | -1.44% |
| 13 Sep 2026 | 83.10 | 23,435.00 Cr | 19.63 | -3.15% |
| 10 Sep 2026 | 85.80 | 11,435.00 Cr | 9.82 | +0.00% |
| 09 Sep 2026 | 85.80 | 17,178.90 Cr | 14.81 | -1.49% |
| 08 Sep 2026 | 87.10 | 25,573.20 Cr | 22.49 | -1.91% |
| 07 Sep 2026 | 88.80 | 23,129.70 Cr | 20.41 | -0.45% |
| 06 Sep 2026 | 89.20 | 24,361.00 Cr | 21.93 | -2.94% |
| 03 Sep 2026 | 91.90 | 20,759.60 Cr | 18.99 | +0.88% |
| 02 Sep 2026 | 91.10 | 23,782.30 Cr | 21.64 | -0.22% |
| 01 Sep 2026 | 91.30 | 20,036.40 Cr | 18.32 | +0.22% |
| 31 Aug 2026 | 91.10 | 11,672.70 Cr | 10.59 | +1.11% |
| 30 Aug 2026 | 90.10 | 12,906.20 Cr | 11.57 | +0.22% |
| 27 Aug 2026 | 89.90 | 19,234.30 Cr | 17.28 | -1.10% |
| 25 Aug 2026 | 90.90 | 14,946.10 Cr | 13.59 | -1.09% |
| 24 Aug 2026 | 91.90 | 19,801.70 Cr | 18.24 | -1.08% |
| 23 Aug 2026 | 92.90 | 29,251.60 Cr | 27.31 | -1.28% |
| 20 Aug 2026 | 94.10 | 34,368.80 Cr | 32.30 | +0.64% |
| 19 Aug 2026 | 93.50 | 44,128.00 Cr | 41.23 | +0.00% |
| 18 Aug 2026 | 93.50 | 33,868.90 Cr | 32.04 | +0.32% |
| 17 Aug 2026 | 93.20 | 20,841.70 Cr | 19.41 | +0.11% |
| 16 Aug 2026 | 93.10 | 16,208.60 Cr | 15.18 | -1.17% |
| 13 Aug 2026 | 94.20 | 28,045.60 Cr | 26.45 | -0.63% |
| 12 Aug 2026 | 94.80 | 39,921.10 Cr | 38.16 | -1.96% |
| 11 Aug 2026 | 96.70 | 13,194.20 Cr | 12.75 | +1.47% |
| 10 Aug 2026 | 95.30 | 24,079.50 Cr | 22.75 | +0.53% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।