Engineering
BSRMSTEEL
BSRM Steels Limited
95.90
+2.60 ·
+2.79%
Price is up today
+2.79% · Today’s high 96.50 Tk · low 93.30 Tk
More on BullBD.com →
BSRM Steels Limited (BSRMSTEEL) trades on the Dhaka Stock Exchange (Engineering). Last price is 95.90 Tk, up 2.79% today. Today’s high 96.50 Tk · low 93.30 Tk. See live price, charts, news and events for BSRMSTEEL on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
16
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.12%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.81%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 05 Nov 2026 | 95.90 | 99,004.50 Cr | 94.23 | +2.79% |
| 04 Nov 2026 | 93.30 | 69,135.80 Cr | 63.97 | +4.13% |
| 03 Nov 2026 | 89.60 | 24,155.60 Cr | 21.67 | -0.44% |
| 02 Nov 2026 | 90.00 | 20,147.80 Cr | 18.19 | -0.88% |
| 01 Nov 2026 | 90.80 | 19,364.10 Cr | 17.58 | +0.22% |
| 29 Oct 2026 | 90.60 | 21,002.00 Cr | 19.06 | -0.55% |
| 28 Oct 2026 | 91.10 | 24,085.20 Cr | 21.91 | -0.22% |
| 27 Oct 2026 | 91.30 | 29,186.10 Cr | 26.60 | +0.55% |
| 26 Oct 2026 | 90.80 | 22,536.70 Cr | 20.42 | +0.55% |
| 25 Oct 2026 | 90.30 | 41,618.70 Cr | 37.61 | +0.00% |
| 19 Oct 2026 | 90.30 | 51,155.00 Cr | 46.11 | +1.46% |
| 18 Oct 2026 | 89.00 | 43,352.20 Cr | 38.56 | +0.00% |
| 17 Oct 2026 | 89.00 | 44,424.60 Cr | 39.60 | -0.34% |
| 15 Oct 2026 | 89.30 | 150,604.70 Cr | 135.93 | +1.36% |
| 14 Oct 2026 | 88.10 | 42,506.10 Cr | 37.38 | +1.97% |
| 13 Oct 2026 | 86.40 | 35,374.70 Cr | 30.63 | -0.12% |
| 12 Oct 2026 | 86.50 | 26,889.90 Cr | 23.54 | -2.81% |
| 11 Oct 2026 | 89.00 | 43,257.10 Cr | 39.01 | -1.33% |
| 08 Oct 2026 | 90.20 | 39,952.10 Cr | 36.52 | -0.77% |
| 07 Oct 2026 | 90.90 | 57,124.30 Cr | 50.45 | +9.12% |
| 06 Oct 2026 | 83.30 | 20,768.30 Cr | 17.31 | +0.36% |
| 05 Oct 2026 | 83.00 | 7,358.40 Cr | 6.10 | +0.48% |
| 04 Oct 2026 | 82.60 | 6,346.80 Cr | 5.23 | -0.36% |
| 01 Oct 2026 | 82.90 | 15,209.80 Cr | 12.68 | -0.36% |
| 30 Sep 2026 | 83.20 | 14,684.80 Cr | 12.24 | -0.36% |
| 29 Sep 2026 | 83.50 | 12,565.30 Cr | 10.53 | -0.83% |
| 28 Sep 2026 | 84.20 | 11,105.50 Cr | 9.38 | -1.17% |
| 27 Sep 2026 | 85.20 | 8,496.30 Cr | 7.26 | -0.70% |
| 24 Sep 2026 | 85.80 | 10,563.20 Cr | 9.13 | -1.94% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।