BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

BSRMSTEEL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 63.1 39151 2.464 0%
07-Dec-2025 63.1 33325 2.102 -0.63%
04-Dec-2025 63.5 45744 2.902 -0.47%
03-Dec-2025 63.8 40118 2.558 0%
02-Dec-2025 63.8 26036 1.659 -0.16%
01-Dec-2025 63.9 80149 5.116 -0.63%
30-Nov-2025 64.3 26723 1.721 -0.31%
27-Nov-2025 64.5 45943 2.95 0.78%
26-Nov-2025 64 105528 6.751 0.31%
25-Nov-2025 63.8 108107 6.908 -0.31%
24-Nov-2025 64 172590 11.004 2.03%
23-Nov-2025 62.7 76221 4.716 0.8%
20-Nov-2025 62.2 208316 12.947 0.64%
19-Nov-2025 61.8 72368 4.453 1.29%
18-Nov-2025 61 226382 13.723 1.64%
17-Nov-2025 60 116331 6.939 0.83%
16-Nov-2025 59.5 187563 10.801 2.18%
13-Nov-2025 58.2 477227 28.259 -3.61%
12-Nov-2025 60.3 215640 13.03 -0.17%
11-Nov-2025 60.4 336028 20.422 -9.11%
09-Nov-2025 65.9 759437 50.114 0.46%
06-Nov-2025 65.6 406703 26.722 -0.76%
05-Nov-2025 66.1 379866 25.073 -0.15%
04-Nov-2025 66.2 525686 34.972 -0.91%
03-Nov-2025 66.8 283812 19.035 -1.05%
02-Nov-2025 67.5 280154 18.922 -0.59%
30-Oct-2025 67.9 237080 16.123 -0.15%
29-Oct-2025 68 263208 17.894 0%
28-Oct-2025 68 417394 28.3 0.88%