BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

BSRMSTEEL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 68.1 204004 13.994 -0.59%
21-Oct-2025 68.5 604104 41.831 -2.63%
20-Oct-2025 70.3 139365 9.789 0.43%
19-Oct-2025 70 2017273 143.756 8%
16-Oct-2025 64.4 80498 5.133 4.04%
15-Oct-2025 61.8 14826 0.949 -5.18%
14-Oct-2025 65 57750 3.8 -0.92%
13-Oct-2025 65.6 18973 1.243 0.15%
12-Oct-2025 65.5 22411 1.474 0%
09-Oct-2025 65.5 80768 5.372 0.15%
08-Oct-2025 65.4 181037 11.917 -0.46%
07-Oct-2025 65.7 122102 8.036 1.37%
06-Oct-2025 64.8 169114 11.195 -3.55%
05-Oct-2025 67.1 19633 1.319 0.45%
30-Sep-2025 66.8 28746 1.919 0.3%
29-Sep-2025 66.6 23384 1.562 0.3%
28-Sep-2025 66.4 22978 1.522 0.15%
25-Sep-2025 66.3 35765 2.355 1.36%
24-Sep-2025 65.4 48531 3.171 0.46%
23-Sep-2025 65.1 14928 0.97 0.61%
22-Sep-2025 64.7 26898 1.74 -0.93%
21-Sep-2025 65.3 34032 2.243 -1.53%
18-Sep-2025 66.3 73696 4.918 -0.75%
17-Sep-2025 66.8 106089 7.088 0%
16-Sep-2025 66.8 13607 0.909 0.3%
15-Sep-2025 66.6 17835 1.18 0.9%
14-Sep-2025 66 9602 0.635 -1.52%
11-Sep-2025 67 45755 3.062 -0.6%
10-Sep-2025 67.4 99638 6.766 -1.48%