Engineering
BSRMSTEEL
BSRM Steels Limited
96.70
-1.80 ·
-1.83%
Price is down today
-1.83% · Today’s high 100.70 Tk · low 96.30 Tk
More on BullBD.com →
BSRM Steels Limited (BSRMSTEEL) trades on the Dhaka Stock Exchange (Engineering). Last price is 96.70 Tk, down 1.83% today. Today’s high 100.70 Tk · low 96.30 Tk. See live price, charts, news and events for BSRMSTEEL on BullBD.
Up days
19
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
10
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+7.31%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.48%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 22 Jul 2026 | 96.70 | 84,909.20 Cr | 82.83 | -1.83% |
| 21 Jul 2026 | 98.50 | 78,097.60 Cr | 77.21 | +0.31% |
| 20 Jul 2026 | 98.20 | 100,274.90 Cr | 98.85 | -2.48% |
| 19 Jul 2026 | 100.70 | 219,686.10 Cr | 221.47 | +1.72% |
| 16 Jul 2026 | 99.00 | 118,228.10 Cr | 116.92 | -1.79% |
| 15 Jul 2026 | 100.80 | 371,489.50 Cr | 374.10 | +2.34% |
| 14 Jul 2026 | 98.50 | 278,793.50 Cr | 268.23 | +5.35% |
| 13 Jul 2026 | 93.50 | 126,374.90 Cr | 118.50 | +0.97% |
| 12 Jul 2026 | 92.60 | 201,275.40 Cr | 184.05 | +2.77% |
| 09 Jul 2026 | 90.10 | 122,754.90 Cr | 110.65 | +1.35% |
| 08 Jul 2026 | 88.90 | 89,432.10 Cr | 79.89 | +0.34% |
| 07 Jul 2026 | 88.60 | 91,365.50 Cr | 80.56 | -0.56% |
| 06 Jul 2026 | 89.10 | 56,785.40 Cr | 50.91 | -1.98% |
| 05 Jul 2026 | 90.90 | 264,170.10 Cr | 238.26 | +4.72% |
| 02 Jul 2026 | 86.80 | 56,278.20 Cr | 48.89 | +0.23% |
| 30 Jun 2026 | 86.60 | 242,003.20 Cr | 204.61 | +7.31% |
| 29 Jun 2026 | 80.70 | 39,460.50 Cr | 31.79 | -0.74% |
| 28 Jun 2026 | 81.30 | 49,791.10 Cr | 40.47 | +1.63% |
| 25 Jun 2026 | 80.00 | 41,596.00 Cr | 33.27 | +0.25% |
| 24 Jun 2026 | 79.80 | 28,816.90 Cr | 22.91 | +2.05% |
| 23 Jun 2026 | 78.20 | 15,600.50 Cr | 12.18 | +0.13% |
| 22 Jun 2026 | 78.10 | 37,963.50 Cr | 29.74 | -1.88% |
| 21 Jun 2026 | 79.60 | 20,960.80 Cr | 16.76 | -0.13% |
| 18 Jun 2026 | 79.70 | 40,778.30 Cr | 32.46 | +0.89% |
| 17 Jun 2026 | 79.00 | 16,717.30 Cr | 13.14 | +1.15% |
| 16 Jun 2026 | 78.10 | 27,017.70 Cr | 21.23 | -0.76% |
| 15 Jun 2026 | 78.70 | 46,027.20 Cr | 36.05 | +2.08% |
| 14 Jun 2026 | 77.10 | 23,401.10 Cr | 17.97 | +1.72% |
| 11 Jun 2026 | 75.80 | 29,700.20 Cr | 22.64 | -0.92% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।