Pharmaceuticals & Chemicals
BXPHARMA
Beximco Pharmaceuticals PLC.
147.70
+0.50 ·
+0.34%
Price is up today
+0.34% · Today’s high 148.90 Tk · low 146.20 Tk
More on BullBD.com →
Beximco Pharmaceuticals PLC. (BXPHARMA) trades on the Dhaka Stock Exchange (Pharmaceuticals & Chemicals). Last price is 147.70 Tk, up 0.34% today. Today’s high 148.90 Tk · low 146.20 Tk. See live price, charts, news and events for BXPHARMA on BullBD.
Up days
13
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
16
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.51%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-1.57%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 147.70 | 43,935.70 Cr | 64.94 | +0.34% |
| 17 Sep 2026 | 147.20 | 51,414.30 Cr | 75.88 | -1.01% |
| 16 Sep 2026 | 148.70 | 36,701.20 Cr | 54.91 | -0.67% |
| 15 Sep 2026 | 149.70 | 63,582.00 Cr | 95.33 | +1.42% |
| 14 Sep 2026 | 147.60 | 43,041.30 Cr | 64.05 | -0.74% |
| 13 Sep 2026 | 148.70 | 73,379.30 Cr | 109.76 | -1.46% |
| 10 Sep 2026 | 150.90 | 88,141.30 Cr | 133.91 | -0.13% |
| 09 Sep 2026 | 151.10 | 64,435.00 Cr | 97.19 | +0.33% |
| 08 Sep 2026 | 150.60 | 114,719.70 Cr | 174.19 | +0.40% |
| 07 Sep 2026 | 150.00 | 103,614.20 Cr | 155.48 | -0.53% |
| 06 Sep 2026 | 150.80 | 99,215.40 Cr | 149.91 | -1.57% |
| 03 Sep 2026 | 153.20 | 181,466.70 Cr | 275.17 | +3.51% |
| 02 Sep 2026 | 148.00 | 105,362.00 Cr | 155.54 | +0.89% |
| 01 Sep 2026 | 146.70 | 107,019.50 Cr | 157.31 | +0.96% |
| 31 Aug 2026 | 145.30 | 83,963.40 Cr | 123.28 | -0.34% |
| 30 Aug 2026 | 145.80 | 44,840.80 Cr | 65.37 | +0.55% |
| 27 Aug 2026 | 145.00 | 51,204.00 Cr | 74.50 | +0.55% |
| 25 Aug 2026 | 144.20 | 28,828.60 Cr | 41.58 | +0.84% |
| 24 Aug 2026 | 143.00 | 39,024.70 Cr | 55.86 | -0.83% |
| 23 Aug 2026 | 144.20 | 52,450.30 Cr | 76.08 | -1.57% |
| 20 Aug 2026 | 146.50 | 44,989.70 Cr | 66.06 | -0.34% |
| 19 Aug 2026 | 147.00 | 54,134.10 Cr | 79.64 | +1.17% |
| 18 Aug 2026 | 145.30 | 54,812.40 Cr | 80.60 | -0.41% |
| 17 Aug 2026 | 145.90 | 38,564.50 Cr | 56.36 | -1.08% |
| 16 Aug 2026 | 147.50 | 61,195.40 Cr | 90.69 | -0.20% |
| 13 Aug 2026 | 147.80 | 112,810.20 Cr | 166.40 | +1.86% |
| 12 Aug 2026 | 145.10 | 62,263.70 Cr | 91.07 | -0.82% |
| 11 Aug 2026 | 146.30 | 138,119.40 Cr | 203.39 | -0.14% |
| 10 Aug 2026 | 146.50 | 93,219.00 Cr | 135.97 | +1.52% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।