BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

BXPHARMA

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 110.2 98614 10.88 0.27%
07-Dec-2025 109.9 112163 12.356 -0.36%
04-Dec-2025 110.3 347008 37.981 1.09%
03-Dec-2025 109.1 113827 12.48 -0.46%
02-Dec-2025 109.6 96086 10.519 0.55%
01-Dec-2025 109 275063 30.205 -2.29%
30-Nov-2025 111.5 123085 13.843 -1.43%
27-Nov-2025 113.1 313869 35.405 2.03%
26-Nov-2025 110.8 223377 24.828 -0.27%
25-Nov-2025 111.1 263120 29.211 1.08%
24-Nov-2025 109.9 405683 44.109 4.28%
23-Nov-2025 105.2 94949 9.945 0.29%
20-Nov-2025 104.9 371180 39.149 -1.05%
19-Nov-2025 106 295518 31.413 -0.85%
18-Nov-2025 106.9 194187 20.807 1.03%
17-Nov-2025 105.8 116348 12.196 2.46%
16-Nov-2025 103.2 133086 13.516 0.39%
13-Nov-2025 102.8 261905 27.346 -4.47%
12-Nov-2025 107.4 204800 22.131 -1.4%
11-Nov-2025 108.9 248523 27.185 0.09%
10-Nov-2025 108.8 226065 24.807 -2.11%
09-Nov-2025 111.1 148530 16.545 -0.36%
06-Nov-2025 111.5 185962 20.535 1.79%
05-Nov-2025 109.5 175679 19.316 -0.64%
04-Nov-2025 110.2 204576 22.767 -1.54%
03-Nov-2025 111.9 143390 16.14 -2.59%
02-Nov-2025 114.8 181216 21.011 -1.74%
30-Oct-2025 116.8 220050 25.82 -0.09%
29-Oct-2025 116.9 442595 51.816 2.31%