BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
BXPHARMA
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHBL
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PAPERPROC
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
RNSPIN
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKICL
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB5Y0529
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
19-Sep-2024
74
422316
31.355
0.54%
18-Sep-2024
73.6
378652
27.98
0.27%
17-Sep-2024
73.4
693492
51.622
-2.72%
15-Sep-2024
75.4
433236
32.8
-1.46%
12-Sep-2024
76.5
1001689
76.112
1.57%
11-Sep-2024
75.3
720344
54.774
0.53%
10-Sep-2024
74.9
469557
34.933
1.07%
09-Sep-2024
74.1
812027
61.193
-4.99%
08-Sep-2024
77.8
1224336
95.391
1.67%
05-Sep-2024
76.5
740427
55.361
4.18%
04-Sep-2024
73.3
443030
32.712
0.68%
03-Sep-2024
72.8
470055
34.653
-1.79%
02-Sep-2024
74.1
825685
62.241
-3.37%
01-Sep-2024
76.6
841571
64.744
0.52%
29-Aug-2024
76.2
1393048
106.451
-0.66%
28-Aug-2024
76.7
1947046
149.624
-3%
27-Aug-2024
79
1524347
116.647
5.19%
25-Aug-2024
74.9
2135755
155.407
1.74%
22-Aug-2024
73.6
175046
12.883
-2.99%
21-Aug-2024
75.8
117674
8.92
-3.03%
20-Aug-2024
78.1
228959
17.882
-3.07%
19-Aug-2024
80.5
265391
21.364
-2.98%
18-Aug-2024
82.9
198652
16.468
-3.02%
15-Aug-2024
85.4
903938
77.322
-3.04%
14-Aug-2024
88
5679711
492.948
0.11%
13-Aug-2024
87.9
35980
3.163
-3.07%
12-Aug-2024
90.6
33793
3.062
-3.09%
11-Aug-2024
93.4
432633
40.408
-3%
08-Aug-2024
96.2
335716
32.296
-3.01%
07-Aug-2024
99.1
207948
20.608
-3.03%
06-Aug-2024
102.1
16708
1.72
-3.04%
04-Aug-2024
105.2
190302
20.031
-3.04%
01-Aug-2024
108.4
261612
28.194
1.94%
31-Jul-2024
106.3
244323
26.099
-0.56%
30-Jul-2024
106.9
270982
28.814
-2.06%
29-Jul-2024
109.1
176586
19.383
-3.02%
28-Jul-2024
112.4
61162
6.92
-1.51%
25-Jul-2024
114.1
86814
9.865
3.42%
24-Jul-2024
110.2
64336
7.119
-3.09%
18-Jul-2024
113.6
163426
18.604
-1.67%
16-Jul-2024
115.5
134199
15.599
-2.6%
15-Jul-2024
118.5
175242
20.796
-1.01%
14-Jul-2024
119.7
131803
15.677
-0.75%
11-Jul-2024
120.6
181343
22.048
-3.07%
10-Jul-2024
124.3
409263
50.538
1.29%
09-Jul-2024
122.7
150551
18.473
0.57%
08-Jul-2024
122
157933
19.314
-0.9%
07-Jul-2024
123.1
289869
35.884
-1.46%
04-Jul-2024
124.9
356594
44.731
0.96%
03-Jul-2024
123.7
323881
39.91
2.18%
02-Jul-2024
121
472368
56.244
2.4%
30-Jun-2024
118.1
757012
90.043
1.69%
27-Jun-2024
116.1
493435
56.184
4.31%
26-Jun-2024
111.1
490709
54.041
5.04%
25-Jun-2024
105.5
103939
10.909
1.9%
24-Jun-2024
103.5
70508
7.308
0.19%
23-Jun-2024
103.3
71378
7.481
-2.32%
20-Jun-2024
105.7
42351
4.471
1.42%
19-Jun-2024
104.2
42130
4.386
-0.86%
13-Jun-2024
105.1
67677
7.04
2.95%
12-Jun-2024
102
131329
13.337
1.57%
11-Jun-2024
100.4
205400
20.732
-2.39%
10-Jun-2024
102.8
97247
10.026
-1.17%
09-Jun-2024
104
84937
8.895
-2.69%
06-Jun-2024
106.8
123453
13.078
-1.12%
05-Jun-2024
108
67468
7.32
-1.76%
04-Jun-2024
109.9
168123
18.281
1.73%
03-Jun-2024
108
62824
6.772
-0.46%
02-Jun-2024
108.5
44180
4.834
-0.55%
30-May-2024
109.1
109993
12.024
-0.27%
29-May-2024
109.4
62404
6.844
-3.02%
28-May-2024
112.7
145316
16.436
1.24%
27-May-2024
111.3
166025
18.286
3.95%
26-May-2024
106.9
106802
11.559
-2.25%
23-May-2024
109.3
95609
10.585
-2.2%
21-May-2024
111.7
91490
10.344
-0.9%
20-May-2024
112.7
165385
18.6
-2.4%
19-May-2024
115.4
124652
14.472
-3.03%
16-May-2024
118.9
55821
6.585
0.67%
15-May-2024
118.1
40792
4.81
-1.02%
14-May-2024
119.3
108459
13.024
-2.6%
13-May-2024
122.4
70876
8.739
-1.39%
12-May-2024
124.1
74181
9.182
1.77%
09-May-2024
121.9
159671
19.62
-2.21%
08-May-2024
124.6
97297
12.105
-0.16%
07-May-2024
124.8
415991
52.704
-2%
06-May-2024
127.3
273497
34.97
2.28%
05-May-2024
124.4
329791
40.319
4.82%
02-May-2024
118.4
105753
12.5
-0.51%
30-Apr-2024
119
123704
14.664
2.02%
29-Apr-2024
116.6
74645
8.835
-2.66%
28-Apr-2024
119.7
108792
12.921
3.01%
25-Apr-2024
116.1
144223
16.763
-0.43%
24-Apr-2024
116.6
91895
10.871
-2.06%
23-Apr-2024
119
124390
14.838
-0.17%
22-Apr-2024
119.2
190856
22.805
0.25%
21-Apr-2024
118.9
150959
17.869
1.01%
18-Apr-2024
117.7
124368
14.651
-1.53%
17-Apr-2024
119.5
101834
12.19
0.17%
16-Apr-2024
119.3
113394
13.49
0.84%
15-Apr-2024
118.3
162837
19.321
-1.1%
09-Apr-2024
119.6
123921
14.812
-0.33%
08-Apr-2024
120
280439
33.474
2.42%
04-Apr-2024
117.1
194657
22.538
3.76%
03-Apr-2024
112.7
112563
12.632
1.15%
02-Apr-2024
111.4
53446
5.958
-1.8%
01-Apr-2024
113.4
88891
10.148
-2.65%
31-Mar-2024
116.4
89909
10.439
1.55%
28-Mar-2024
114.6
98824
11.337
0.17%
27-Mar-2024
114.4
158398
18.243
-2.71%
25-Mar-2024
117.5
146528
17.276
-1.87%
24-Mar-2024
119.7
219545
26.549
2.09%
21-Mar-2024
117.2
1039940
122.438
-0.68%
20-Mar-2024
118
406630
47.978
0.25%
19-Mar-2024
117.7
87811
10.361
-1.53%
18-Mar-2024
119.5
271132
32.337
-0.25%
14-Mar-2024
119.8
87470
10.491
-1.09%
13-Mar-2024
121.1
238145
28.618
-2.39%
12-Mar-2024
124
171134
21.285
-2.18%
11-Mar-2024
126.7
43487
5.523
-0.79%
10-Mar-2024
127.7
62385
7.964
-0.63%
07-Mar-2024
128.5
154754
19.904
-0.93%
06-Mar-2024
129.7
126973
16.444
0.54%
05-Mar-2024
129
119980
15.515
-0.54%
04-Mar-2024
129.7
100676
13.136
-1.31%
03-Mar-2024
131.4
111576
14.729
-1.22%
29-Feb-2024
133
80669
10.751
-0.75%
28-Feb-2024
134
109248
14.641
0.07%
27-Feb-2024
133.9
187580
25.171
0.37%
25-Feb-2024
133.4
167252
22.422
-0.07%
22-Feb-2024
133.5
404720
54.463
-1.12%
20-Feb-2024
135
145007
19.656
-0.81%
19-Feb-2024
136.1
118564
16.186
-0.96%
18-Feb-2024
137.4
67792
9.397
-1.24%
15-Feb-2024
139.1
104269
14.559
-1.15%
14-Feb-2024
140.7
283638
40.242
-2.35%
13-Feb-2024
144
497937
72.224
-0.69%
12-Feb-2024
145
626047
90.317
0.07%
11-Feb-2024
144.9
437975
62.92
3.24%
08-Feb-2024
140.2
273045
38.315
0.43%
07-Feb-2024
139.6
419900
58.618
0.14%
06-Feb-2024
139.4
823032
112.951
5.02%
05-Feb-2024
132.4
330692
43.925
0.3%
04-Feb-2024
132
305355
40.315
0.38%
01-Feb-2024
131.5
149591
19.713
-0.3%
31-Jan-2024
131.9
234038
31.007
-1.67%
30-Jan-2024
134.1
628774
84.136
2.91%
29-Jan-2024
130.2
336012
44.176
-0.84%
28-Jan-2024
131.3
754707
101.132
3.73%
25-Jan-2024
126.4
474098
61.543
-6.01%
24-Jan-2024
134
401400
53.965
0%
23-Jan-2024
134
390675
52.906
-2.16%
22-Jan-2024
136.9
465606
64.507
-0.37%
21-Jan-2024
137.4
995493
133.524
-6.4%
18-Jan-2024
146.2
3626
0.53
0%
17-Jan-2024
146.2
1833
0.268
0%
16-Jan-2024
146.2
255
0.037
0%
15-Jan-2024
146.2
2732
0.399
0%
14-Jan-2024
146.2
4502
0.658
0%
11-Jan-2024
146.2
535
0.078
0%
10-Jan-2024
146.2
30
0.004
0%
09-Jan-2024
146.2
272
0.04
0%
08-Jan-2024
146.2
101
0.015
0%
04-Jan-2024
146.2
431
0.063
0%
03-Jan-2024
146.2
149
0.022
0%
02-Jan-2024
146.2
716
0.105
0%
01-Jan-2024
146.2
419
0.061
0%
28-Dec-2023
146.2
1163
0.17
0%
27-Dec-2023
146.2
35
0.005
0%
26-Dec-2023
146.2
6
0.001
0%
24-Dec-2023
146.2
712
0.104
0%
21-Dec-2023
146.2
67
0.01
0%
20-Dec-2023
146.2
58
0.008
0%
19-Dec-2023
146.2
61
0.009
0%
18-Dec-2023
146.2
52
0.008
0%
17-Dec-2023
146.2
85
0.012
0%
14-Dec-2023
146.2
221
0.032
0%
13-Dec-2023
146.2
174
0.025
0%
12-Dec-2023
146.2
261
0.038
0%
11-Dec-2023
146.2
595
0.087
0%
10-Dec-2023
146.2
243
0.036
0%
06-Dec-2023
146.2
55
0.008
0%
05-Dec-2023
146.2
90
0.013
0%
04-Dec-2023
146.2
211
0.031
0%
29-Nov-2023
146.2
339
0.05
0%
28-Nov-2023
146.2
31
0.005
0%
27-Nov-2023
146.2
3
0
0%
26-Nov-2023
146.2
72
0.011
0%
23-Nov-2023
146.2
22
0.003
0%
22-Nov-2023
146.2
51
0.007
0%
21-Nov-2023
146.2
10
0.001
0%
20-Nov-2023
146.2
1157
0.169
0%
19-Nov-2023
146.2
31
0.005
0%
16-Nov-2023
146.2
205
0.03
0%
15-Nov-2023
146.2
2
0
0%
14-Nov-2023
146.2
24
0.004
0%
12-Nov-2023
146.2
2658
0.389
0%
09-Nov-2023
146.2
3559
0.52
0%
08-Nov-2023
146.2
170
0.025
0%
07-Nov-2023
146.2
72
0.011
0%
06-Nov-2023
146.2
40
0.006
0%
05-Nov-2023
146.2
301
0.044
0%
02-Nov-2023
146.2
299
0.044
0%
01-Nov-2023
146.2
71
0.01
0%
31-Oct-2023
146.2
105
0.015
0%
30-Oct-2023
146.2
280
0.041
0%
29-Oct-2023
146.2
21
0.003
0%
26-Oct-2023
146.2
20
0.003
0%
25-Oct-2023
146.2
2822
0.413
0%
23-Oct-2023
146.2
83
0.012
0%
22-Oct-2023
146.2
2939
0.43
0%
19-Oct-2023
146.2
142
0.021
0%
18-Oct-2023
146.2
7
0.001
0%
17-Oct-2023
146.2
92
0.013
0%
16-Oct-2023
146.2
2
0
0%
15-Oct-2023
146.2
75
0.011
0%
12-Oct-2023
146.2
47
0.007
0%
11-Oct-2023
146.2
25
0.004
0%
10-Oct-2023
146.2
125
0.018
0%
09-Oct-2023
146.2
658
0.096
0%
08-Oct-2023
146.2
20
0.003
0%
05-Oct-2023
146.2
18
0.003
0%
04-Oct-2023
146.2
99
0.014
0%
03-Oct-2023
146.2
24
0.004
0%
02-Oct-2023
146.2
54
0.008
0%
01-Oct-2023
146.2
26
0.004
0%
27-Sep-2023
146.2
80
0.012
0%
26-Sep-2023
146.2
50
0.007
0%
25-Sep-2023
146.2
58
0.008
0%
24-Sep-2023
146.2
2
0
0%
21-Sep-2023
146.2
1037
0.152
0%
20-Sep-2023
146.2
80
0.012
0%
19-Sep-2023
146.2
260
0.038
0%
18-Sep-2023
146.2
2
0
0%
17-Sep-2023
146.2
92
0.013
0%
14-Sep-2023
146.2
1402
0.205
0%
13-Sep-2023
146.2
445
0.065
0%
12-Sep-2023
146.2
100
0.015
0%
11-Sep-2023
146.2
250
0.037
0%
07-Sep-2023
146.2
50
0.007
0%
05-Sep-2023
146.2
187
0.027
0%
04-Sep-2023
146.2
269
0.039
0%
03-Sep-2023
146.2
36
0.005
0%
31-Aug-2023
146.2
319
0.047
0%
30-Aug-2023
146.2
250
0.037
0%
29-Aug-2023
146.2
205
0.03
0%
28-Aug-2023
146.2
96
0.014
0%
27-Aug-2023
146.2
265
0.039
0%
24-Aug-2023
146.2
100
0.015
0%