BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

BXPHARMA

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 108.8 87957 9.595 -1.01%
21-Oct-2025 109.9 292124 32.487 -0.55%
20-Oct-2025 110.5 242791 26.207 3.44%
19-Oct-2025 106.7 167351 18.015 -3.75%
16-Oct-2025 110.7 160622 17.795 -0.45%
15-Oct-2025 111.2 204970 22.926 -1.8%
14-Oct-2025 113.2 248147 28.334 -0.44%
13-Oct-2025 113.7 231333 26.377 2.2%
12-Oct-2025 111.2 294937 33.089 -2.43%
09-Oct-2025 113.9 448122 51.591 -2.99%
08-Oct-2025 117.3 416490 49.266 -1.36%
07-Oct-2025 118.9 429823 51.507 -0.93%
06-Oct-2025 120 885788 107.951 1.33%
05-Oct-2025 118.4 192653 22.861 0.34%
30-Sep-2025 118 301904 35.801 -0.85%
29-Sep-2025 119 301338 35.826 0.17%
28-Sep-2025 118.8 332384 40.128 -2.61%
25-Sep-2025 121.9 616867 75.017 3.53%
24-Sep-2025 117.6 235068 27.496 2.38%
23-Sep-2025 114.8 240577 27.614 -0.09%
22-Sep-2025 114.9 246043 28.341 -0.7%
21-Sep-2025 115.7 506514 59.065 -2.07%
18-Sep-2025 118.1 607481 72.624 -3.39%
17-Sep-2025 122.1 283984 34.858 -1.06%
16-Sep-2025 123.4 299205 37.114 -1.3%
15-Sep-2025 125 376883 47.392 1.68%
14-Sep-2025 122.9 342173 42.652 -2.36%
11-Sep-2025 125.8 337512 42.015 1.51%
10-Sep-2025 123.9 318219 39.699 -1.53%