Pharmaceuticals & Chemicals
BXPHARMA
Beximco Pharmaceuticals PLC.
145.50
+3.20 ·
+2.25%
Price is up today
+2.25% · Today’s high 146.10 Tk · low 142.00 Tk
More on BullBD.com →
Beximco Pharmaceuticals PLC. (BXPHARMA) trades on the Dhaka Stock Exchange (Pharmaceuticals & Chemicals). Last price is 145.50 Tk, up 2.25% today. Today’s high 146.10 Tk · low 142.00 Tk. See live price, charts, news and events for BXPHARMA on BullBD.
Up days
15
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
14
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+2.25%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.24%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 05 Nov 2026 | 145.50 | 60,313.60 Cr | 87.56 | +2.25% |
| 04 Nov 2026 | 142.30 | 30,729.10 Cr | 43.65 | +0.64% |
| 03 Nov 2026 | 141.40 | 30,993.10 Cr | 43.69 | -0.49% |
| 02 Nov 2026 | 142.10 | 38,670.00 Cr | 55.09 | -1.52% |
| 01 Nov 2026 | 144.30 | 38,120.10 Cr | 55.16 | +0.42% |
| 29 Oct 2026 | 143.70 | 47,393.40 Cr | 68.16 | +0.49% |
| 28 Oct 2026 | 143.00 | 31,283.10 Cr | 44.59 | +0.14% |
| 27 Oct 2026 | 142.80 | 70,017.00 Cr | 100.55 | -1.24% |
| 26 Oct 2026 | 144.60 | 57,319.90 Cr | 83.22 | -0.96% |
| 25 Oct 2026 | 146.00 | 55,179.70 Cr | 80.74 | +0.21% |
| 19 Oct 2026 | 145.70 | 20,636.30 Cr | 29.92 | +1.53% |
| 18 Oct 2026 | 143.50 | 23,511.30 Cr | 33.81 | -1.17% |
| 17 Oct 2026 | 145.20 | 24,033.80 Cr | 35.06 | -0.41% |
| 15 Oct 2026 | 145.80 | 23,605.00 Cr | 34.37 | +0.62% |
| 14 Oct 2026 | 144.90 | 11,420.20 Cr | 16.53 | +0.35% |
| 13 Oct 2026 | 144.40 | 19,716.80 Cr | 28.53 | +0.35% |
| 12 Oct 2026 | 143.90 | 27,882.50 Cr | 39.91 | +0.49% |
| 11 Oct 2026 | 143.20 | 22,749.40 Cr | 32.75 | -0.97% |
| 08 Oct 2026 | 144.60 | 54,360.80 Cr | 78.95 | +1.40% |
| 07 Oct 2026 | 142.60 | 30,979.00 Cr | 43.78 | +2.15% |
| 06 Oct 2026 | 139.60 | 51,299.30 Cr | 72.18 | -2.24% |
| 05 Oct 2026 | 142.80 | 28,058.90 Cr | 40.36 | -1.18% |
| 04 Oct 2026 | 144.50 | 63,268.10 Cr | 91.88 | -1.83% |
| 01 Oct 2026 | 147.20 | 39,142.00 Cr | 57.72 | -0.27% |
| 30 Sep 2026 | 147.60 | 148,917.90 Cr | 221.61 | +0.27% |
| 29 Sep 2026 | 147.20 | 66,647.60 Cr | 98.58 | -0.61% |
| 28 Sep 2026 | 148.10 | 119,586.90 Cr | 176.23 | +0.68% |
| 27 Sep 2026 | 147.10 | 62,339.60 Cr | 92.01 | -0.88% |
| 24 Sep 2026 | 148.40 | 34,947.90 Cr | 51.97 | -0.67% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।