Pharmaceuticals & Chemicals
BXPHARMA
Beximco Pharmaceuticals PLC.
151.10
-0.10 ·
-0.07%
Price is down today
-0.07% · Today’s high 153.10 Tk · low 150.80 Tk
More on BullBD.com →
Beximco Pharmaceuticals PLC. (BXPHARMA) trades on the Dhaka Stock Exchange (Pharmaceuticals & Chemicals). Last price is 151.10 Tk, down 0.07% today. Today’s high 153.10 Tk · low 150.80 Tk. See live price, charts, news and events for BXPHARMA on BullBD.
Up days
15
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
14
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+5.20%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.74%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 22 Jul 2026 | 151.10 | 102,082.40 Cr | 155.12 | -0.07% |
| 21 Jul 2026 | 151.20 | 74,854.30 Cr | 113.09 | +0.40% |
| 20 Jul 2026 | 150.60 | 88,647.70 Cr | 133.94 | -1.18% |
| 19 Jul 2026 | 152.40 | 74,159.60 Cr | 113.62 | -0.59% |
| 16 Jul 2026 | 153.30 | 82,453.00 Cr | 126.91 | -1.60% |
| 15 Jul 2026 | 155.80 | 176,767.10 Cr | 276.91 | +0.26% |
| 14 Jul 2026 | 155.40 | 123,442.00 Cr | 191.65 | +1.44% |
| 13 Jul 2026 | 153.20 | 102,601.00 Cr | 157.65 | +1.66% |
| 12 Jul 2026 | 150.70 | 148,533.50 Cr | 225.68 | -1.95% |
| 09 Jul 2026 | 153.70 | 130,942.10 Cr | 201.13 | -0.77% |
| 08 Jul 2026 | 154.90 | 117,865.70 Cr | 184.33 | -0.06% |
| 07 Jul 2026 | 155.00 | 327,951.60 Cr | 502.37 | +3.33% |
| 06 Jul 2026 | 150.00 | 166,296.80 Cr | 250.69 | -0.40% |
| 05 Jul 2026 | 150.60 | 275,296.30 Cr | 412.67 | +3.65% |
| 02 Jul 2026 | 145.30 | 207,408.90 Cr | 299.72 | +3.34% |
| 30 Jun 2026 | 140.60 | 214,363.40 Cr | 301.85 | -0.50% |
| 29 Jun 2026 | 141.30 | 194,566.80 Cr | 275.19 | -0.70% |
| 28 Jun 2026 | 142.30 | 171,258.40 Cr | 242.84 | +2.01% |
| 25 Jun 2026 | 139.50 | 329,043.40 Cr | 460.12 | -1.69% |
| 24 Jun 2026 | 141.90 | 421,511.80 Cr | 602.62 | -2.74% |
| 23 Jun 2026 | 145.90 | 507,644.40 Cr | 743.31 | +2.03% |
| 22 Jun 2026 | 143.00 | 451,024.50 Cr | 655.05 | -1.58% |
| 21 Jun 2026 | 145.30 | 348,416.30 Cr | 507.82 | +2.54% |
| 18 Jun 2026 | 141.70 | 436,027.70 Cr | 609.77 | +5.20% |
| 17 Jun 2026 | 134.70 | 198,075.50 Cr | 266.03 | +1.81% |
| 16 Jun 2026 | 132.30 | 195,510.30 Cr | 258.08 | +0.99% |
| 15 Jun 2026 | 131.00 | 264,086.20 Cr | 343.48 | +3.72% |
| 14 Jun 2026 | 126.30 | 140,769.20 Cr | 176.98 | +0.88% |
| 11 Jun 2026 | 125.20 | 128,053.10 Cr | 161.76 | -0.40% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।