BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

BXPHARMA

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 115.2 562584 65.463 -1.48%
28-Jan-2026 116.9 1435814 167.16 2.99%
27-Jan-2026 113.4 826755 93.659 1.5%
26-Jan-2026 111.7 401394 44.462 1.88%
25-Jan-2026 109.6 754311 83.126 -3.38%
22-Jan-2026 113.3 614204 69.612 0.53%
21-Jan-2026 112.7 950014 107.439 -1.33%
20-Jan-2026 114.2 1065663 122.833 -1.4%
19-Jan-2026 115.8 942887 108.237 3.97%
18-Jan-2026 111.2 904388 100.199 5.58%
15-Jan-2026 105 253596 26.652 0.19%
14-Jan-2026 104.8 412782 43.299 0.19%
13-Jan-2026 104.6 207277 21.798 -0.48%
12-Jan-2026 105.1 175785 18.455 0.1%
11-Jan-2026 105 218192 23.034 -1.71%
08-Jan-2026 106.8 226817 24.269 -0.09%
07-Jan-2026 106.9 264796 28.309 1.03%
06-Jan-2026 105.8 324940 34.524 2.17%
05-Jan-2026 103.5 283312 28.661 2.8%
04-Jan-2026 100.6 437210 44.132 -1.29%
01-Jan-2026 101.9 362045 37.094 -0.2%
30-Dec-2025 102.1 654617 66.795 -1.18%
29-Dec-2025 103.3 294523 30.295 -2.9%
28-Dec-2025 106.3 218783 23.449 -1.98%
24-Dec-2025 108.4 126494 13.679 0.46%
23-Dec-2025 107.9 123497 13.356 0.83%
22-Dec-2025 107 140817 15.084 0%
21-Dec-2025 107 226868 24.259 -0.28%
18-Dec-2025 107.3 103864 11.211 -1.58%