BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

BXPHARMA

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 87 147544 12.846 -0.46%
02-Jul-2025 87.4 296322 25.931 1.49%
30-Jun-2025 86.1 277539 23.915 -1.16%
29-Jun-2025 87.1 213764 18.716 -0.46%
26-Jun-2025 87.5 554627 48.406 1.6%
25-Jun-2025 86.1 310822 26.594 3.25%
24-Jun-2025 83.3 345387 28.786 2.04%
23-Jun-2025 81.6 121204 9.923 -0.25%
22-Jun-2025 81.8 198851 16.337 -2.32%
19-Jun-2025 83.7 299694 25.471 -2.63%
18-Jun-2025 85.9 319722 27.561 0.23%
17-Jun-2025 85.7 192325 16.633 -1.75%
16-Jun-2025 87.2 454579 39.782 0.57%
15-Jun-2025 86.7 179726 15.548 -0.81%
04-Jun-2025 87.4 175096 15.236 1.83%
03-Jun-2025 85.8 179152 15.511 -1.28%
02-Jun-2025 86.9 350343 30.286 1.61%
01-Jun-2025 85.5 107324 9.186 1.05%
29-May-2025 84.6 120279 10.178 0.83%
28-May-2025 83.9 135858 11.449 -0.6%
27-May-2025 84.4 245184 20.879 -1.07%
26-May-2025 85.3 274852 23.664 0.23%
25-May-2025 85.1 393276 33.79 -2.59%
24-May-2025 87.3 229809 20.259 -1.95%
22-May-2025 89 317268 28.45 0.22%
21-May-2025 88.8 379731 33.949 0.11%
20-May-2025 88.7 328283 28.977 1.01%
19-May-2025 87.8 185090 16.311 -0.46%
18-May-2025 88.2 323250 29.054 -0.79%
17-May-2025 88.9 271934 23.798 3.6%
15-May-2025 85.7 157032 13.545 -1.05%
14-May-2025 86.6 378062 32.592 0%
13-May-2025 86.6 295380 26.105 -4.5%
12-May-2025 90.5 337022 30.673 -2.54%
08-May-2025 92.8 762142 70.385 3.12%
07-May-2025 89.9 968012 87.578 -3.23%
06-May-2025 92.8 382357 35.747 -2.16%
05-May-2025 94.8 827096 78.361 1.37%
04-May-2025 93.5 403408 37.402 1.82%
30-Apr-2025 91.8 1016612 93.83 -0.33%
29-Apr-2025 92.1 594679 54.583 0.87%
28-Apr-2025 91.3 418521 38.807 -2.85%
27-Apr-2025 93.9 516738 47.849 2.56%
24-Apr-2025 91.5 616050 57.52 -4.37%
23-Apr-2025 95.5 487018 46.609 0.73%
22-Apr-2025 94.8 641480 60.942 -1.79%
21-Apr-2025 96.5 675186 65.976 -0.93%
20-Apr-2025 97.4 737109 71.097 2.26%
17-Apr-2025 95.2 861016 82.164 0.21%
16-Apr-2025 95 889318 86.232 -4.53%
15-Apr-2025 99.3 1671581 168.766 -2.62%
13-Apr-2025 101.9 969741 100.655 -3.34%
10-Apr-2025 105.3 1659415 174.105 -0.09%
09-Apr-2025 105.4 1547529 168.149 -3.61%
08-Apr-2025 109.2 2206972 240.392 1.37%
07-Apr-2025 107.7 2449146 269.407 -1.02%
06-Apr-2025 108.8 2991166 307.359 8.92%
27-Mar-2025 99.1 1527708 151.773 -2.52%
25-Mar-2025 101.6 1899197 193.825 -0.3%
24-Mar-2025 101.9 3111051 314.069 6.87%
23-Mar-2025 94.9 2246134 207.025 8.11%
20-Mar-2025 87.2 1471323 127.335 4.82%
19-Mar-2025 83 639943 52.692 2.53%
18-Mar-2025 80.9 138470 11.221 -1.85%
17-Mar-2025 82.4 690754 56.541 1.46%
16-Mar-2025 81.2 156040 12.781 0.12%
13-Mar-2025 81.1 648704 52.491 -0.25%
12-Mar-2025 81.3 577052 46.755 0.37%
11-Mar-2025 81 137578 11.225 0%
10-Mar-2025 81 394388 31.592 3.09%
09-Mar-2025 78.5 74725 5.867 0.25%
06-Mar-2025 78.3 43031 3.387 -1.53%
05-Mar-2025 79.5 135166 10.656 1.51%
04-Mar-2025 78.3 65620 5.139 -0.89%
03-Mar-2025 79 277647 21.962 -0.25%
02-Mar-2025 79.2 89963 7.117 0.76%
27-Feb-2025 78.6 352026 27.778 -2.16%
26-Feb-2025 80.3 1189310 95.746 0.5%
25-Feb-2025 79.9 909984 73.424 1.75%
24-Feb-2025 78.5 232063 18.195 0.89%
23-Feb-2025 77.8 168963 13.126 1.41%
20-Feb-2025 76.7 56329 4.322 0.13%
19-Feb-2025 76.6 79361 6.135 -1.83%
18-Feb-2025 78 172656 13.467 0.26%
17-Feb-2025 77.8 183807 14.232 1.67%
16-Feb-2025 76.5 136896 10.47 0.13%
13-Feb-2025 76.4 81492 6.246 -0.26%
12-Feb-2025 76.6 49331 3.775 0%
11-Feb-2025 76.6 93148 7.169 0.52%
10-Feb-2025 76.2 102030 7.814 -1.31%
09-Feb-2025 77.2 123074 9.448 0.13%
06-Feb-2025 77.1 125633 9.759 -2.08%
05-Feb-2025 78.7 314546 24.62 0.51%
04-Feb-2025 78.3 833135 64.856 1.92%
03-Feb-2025 76.8 142290 10.897 0.65%
02-Feb-2025 76.3 185837 14.111 0.92%
30-Jan-2025 75.6 253205 19.199 0.53%
29-Jan-2025 75.2 585558 44.174 -1.86%
28-Jan-2025 76.6 165082 12.578 1.44%
27-Jan-2025 75.5 125006 9.4 0.53%
26-Jan-2025 75.1 170650 12.88 -2.26%
23-Jan-2025 76.8 124045 9.576 -1.95%
22-Jan-2025 78.3 461960 36.043 -0.64%
21-Jan-2025 78.8 825041 65.081 2.16%
20-Jan-2025 77.1 264237 20.166 2.85%
19-Jan-2025 74.9 173536 13.027 -0.27%
16-Jan-2025 75.1 188891 14.225 -1.46%
15-Jan-2025 76.2 207225 15.763 0.79%
14-Jan-2025 75.6 406342 30.555 0.4%
13-Jan-2025 75.3 260010 19.876 -3.05%
12-Jan-2025 77.6 190899 14.839 -0.77%
09-Jan-2025 78.2 566543 44.308 -0.38%
08-Jan-2025 78.5 285218 22.419 -0.64%
07-Jan-2025 79 500218 39.673 -0.89%
06-Jan-2025 79.7 254330 20.237 1%
05-Jan-2025 78.9 163150 12.902 0.89%
02-Jan-2025 78.2 447959 35.536 -3.84%
01-Jan-2025 81.2 353299 28.823 -0.49%
30-Dec-2024 81.6 493934 40.408 -0.61%
29-Dec-2024 82.1 508835 41.848 0.85%
26-Dec-2024 81.4 230014 18.666 0.49%
24-Dec-2024 81 454702 37.334 -0.74%
23-Dec-2024 81.6 329183 27.098 -1.84%
22-Dec-2024 83.1 279798 23.506 -2.29%
19-Dec-2024 85 430549 36.602 0%
18-Dec-2024 85 944987 80.455 0.59%
17-Dec-2024 84.5 861216 73.707 0.36%
15-Dec-2024 84.2 425951 35.851 -0.12%
12-Dec-2024 84.3 608852 51.783 -2.49%
11-Dec-2024 86.4 1132397 98.466 0.93%
10-Dec-2024 85.6 1214553 103.375 2.45%
09-Dec-2024 83.5 402535 33.583 0.72%
08-Dec-2024 82.9 446985 36.829 0.97%
05-Dec-2024 82.1 489865 40.531 -1.34%
04-Dec-2024 83.2 579539 48.355 0.72%
03-Dec-2024 82.6 644559 53.172 -0.36%
02-Dec-2024 82.9 755862 63.485 -2.41%
01-Dec-2024 84.9 499164 42.719 -2.36%
28-Nov-2024 86.9 992601 85.47 3.22%
27-Nov-2024 84.1 585011 48.496 4.76%
26-Nov-2024 80.1 963321 76.564 -1%
24-Nov-2024 80.9 1004531 81.368 1.36%
21-Nov-2024 79.8 1209363 97.045 -3.26%
20-Nov-2024 82.4 1017849 85.199 -2.55%
19-Nov-2024 84.5 1141912 98.375 -2.84%
18-Nov-2024 86.9 1330723 118.468 -5.18%
17-Nov-2024 91.4 1188734 109.038 2.41%
14-Nov-2024 89.2 1845039 162.589 5.27%
13-Nov-2024 84.5 952981 80.999 -1.78%
12-Nov-2024 86 1606160 139.725 2.56%
11-Nov-2024 83.8 1189059 98.69 1.31%
10-Nov-2024 82.7 819309 67.702 0.24%
07-Nov-2024 82.5 2454405 199.031 5.94%
06-Nov-2024 77.6 1469618 113.852 1.93%
05-Nov-2024 76.1 1059692 80.824 2.63%
04-Nov-2024 74.1 329706 24.369 -0.13%
03-Nov-2024 74.2 312896 23.381 0.27%
31-Oct-2024 74 355212 26.227 0.41%
30-Oct-2024 73.7 731335 53.947 0.95%
29-Oct-2024 73 639666 46.445 4.25%
28-Oct-2024 69.9 287968 20.182 0.72%
27-Oct-2024 69.4 119269 8.326 -3.31%
24-Oct-2024 71.7 553147 39.202 2.51%
23-Oct-2024 69.9 160629 11.337 -2.15%
22-Oct-2024 71.4 255279 18.284 0.42%
21-Oct-2024 71.1 270658 19.33 -1.13%
20-Oct-2024 71.9 206545 14.911 -1.39%
17-Oct-2024 72.9 700608 51.275 3.02%
16-Oct-2024 70.7 263035 18.637 -2.4%
15-Oct-2024 72.4 335937 24.071 2.07%
14-Oct-2024 70.9 951573 69.163 -3.39%
09-Oct-2024 73.3 525683 38.199 3.41%
08-Oct-2024 70.8 470117 33.257 0.99%
07-Oct-2024 70.1 689889 48.82 0.86%
06-Oct-2024 69.5 587868 40.695 2.88%
03-Oct-2024 67.5 525816 34.658 3.26%
02-Oct-2024 65.3 1310673 87.655 -7.96%
01-Oct-2024 70.5 621865 44.385 -3.55%
30-Sep-2024 73 402836 29.43 0%
29-Sep-2024 73 319380 23.223 2.33%
26-Sep-2024 71.3 350601 25.057 -0.84%
25-Sep-2024 71.9 428581 31.03 -0.97%
24-Sep-2024 72.6 687845 50.713 -2.34%
23-Sep-2024 74.3 552867 40.985 1.08%
22-Sep-2024 73.5 350497 26.053 -0.68%
19-Sep-2024 74 422316 31.355 0.54%
18-Sep-2024 73.6 378652 27.98 0.27%
17-Sep-2024 73.4 693492 51.622 -2.72%
15-Sep-2024 75.4 433236 32.8 -1.46%
12-Sep-2024 76.5 1001689 76.112 1.57%
11-Sep-2024 75.3 720344 54.774 0.53%
10-Sep-2024 74.9 469557 34.933 1.07%
09-Sep-2024 74.1 812027 61.193 -4.99%
08-Sep-2024 77.8 1224336 95.391 1.67%
05-Sep-2024 76.5 740427 55.361 4.18%
04-Sep-2024 73.3 443030 32.712 0.68%
03-Sep-2024 72.8 470055 34.653 -1.79%
02-Sep-2024 74.1 825685 62.241 -3.37%
01-Sep-2024 76.6 841571 64.744 0.52%
29-Aug-2024 76.2 1393048 106.451 -0.66%
28-Aug-2024 76.7 1947046 149.624 -3%
27-Aug-2024 79 1524347 116.647 5.19%
25-Aug-2024 74.9 2135755 155.407 1.74%
22-Aug-2024 73.6 175046 12.883 -2.99%
21-Aug-2024 75.8 117674 8.92 -3.03%
20-Aug-2024 78.1 228959 17.882 -3.07%
19-Aug-2024 80.5 265391 21.364 -2.98%
18-Aug-2024 82.9 198652 16.468 -3.02%
15-Aug-2024 85.4 903938 77.322 -3.04%
14-Aug-2024 88 5679711 492.948 0.11%
13-Aug-2024 87.9 35980 3.163 -3.07%
12-Aug-2024 90.6 33793 3.062 -3.09%
11-Aug-2024 93.4 432633 40.408 -3%
08-Aug-2024 96.2 335716 32.296 -3.01%
07-Aug-2024 99.1 207948 20.608 -3.03%
06-Aug-2024 102.1 16708 1.72 -3.04%
04-Aug-2024 105.2 190302 20.031 -3.04%
01-Aug-2024 108.4 261612 28.194 1.94%
31-Jul-2024 106.3 244323 26.099 -0.56%
30-Jul-2024 106.9 270982 28.814 -2.06%
29-Jul-2024 109.1 176586 19.383 -3.02%
28-Jul-2024 112.4 61162 6.92 -1.51%
25-Jul-2024 114.1 86814 9.865 3.42%
24-Jul-2024 110.2 64336 7.119 -3.09%
18-Jul-2024 113.6 163426 18.604 -1.67%
16-Jul-2024 115.5 134199 15.599 -2.6%
15-Jul-2024 118.5 175242 20.796 -1.01%
14-Jul-2024 119.7 131803 15.677 -0.75%
11-Jul-2024 120.6 181343 22.048 -3.07%
10-Jul-2024 124.3 409263 50.538 1.29%
09-Jul-2024 122.7 150551 18.473 0.57%
08-Jul-2024 122 157933 19.314 -0.9%
07-Jul-2024 123.1 289869 35.884 -1.46%
04-Jul-2024 124.9 356594 44.731 0.96%
03-Jul-2024 123.7 323881 39.91 2.18%
02-Jul-2024 121 472368 56.244 2.4%
30-Jun-2024 118.1 757012 90.043 1.69%
27-Jun-2024 116.1 493435 56.184 4.31%
26-Jun-2024 111.1 490709 54.041 5.04%
25-Jun-2024 105.5 103939 10.909 1.9%
24-Jun-2024 103.5 70508 7.308 0.19%
23-Jun-2024 103.3 71378 7.481 -2.32%
20-Jun-2024 105.7 42351 4.471 1.42%
19-Jun-2024 104.2 42130 4.386 -0.86%
13-Jun-2024 105.1 67677 7.04 2.95%
12-Jun-2024 102 131329 13.337 1.57%
11-Jun-2024 100.4 205400 20.732 -2.39%
10-Jun-2024 102.8 97247 10.026 -1.17%
09-Jun-2024 104 84937 8.895 -2.69%