Mutual Funds
CAPMIBBLMF
CAPM IBBL Islamic Mutual Fund
14.60
+0.00 ·
+0.00%
Price is almost unchanged
+0.00% · Today’s high 14.90 Tk · low 14.30 Tk
More on BullBD.com →
CAPM IBBL Islamic Mutual Fund (CAPMIBBLMF) trades on the Dhaka Stock Exchange (Mutual Funds). Last price is 14.60 Tk, almost unchanged today. Today’s high 14.90 Tk · low 14.30 Tk. See live price, charts, news and events for CAPMIBBLMF on BullBD.
Up days
16
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
8
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+8.53%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.96%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 14.60 | 294,866.60 Cr | 42.62 | +0.00% |
| 20 Jul 2026 | 14.60 | 98,055.40 Cr | 14.57 | -3.95% |
| 19 Jul 2026 | 15.20 | 112,372.80 Cr | 16.96 | +3.40% |
| 16 Jul 2026 | 14.70 | 255,486.40 Cr | 37.29 | -1.34% |
| 15 Jul 2026 | 14.90 | 130,318.20 Cr | 19.54 | -1.97% |
| 14 Jul 2026 | 15.20 | 116,530.00 Cr | 17.73 | -1.94% |
| 13 Jul 2026 | 15.50 | 140,042.70 Cr | 21.08 | +4.73% |
| 12 Jul 2026 | 14.80 | 230,361.60 Cr | 33.27 | +5.71% |
| 09 Jul 2026 | 14.00 | 332,554.40 Cr | 44.75 | +8.53% |
| 08 Jul 2026 | 12.90 | 252,593.90 Cr | 31.93 | +6.61% |
| 07 Jul 2026 | 12.10 | 155,766.30 Cr | 18.60 | +3.42% |
| 06 Jul 2026 | 11.70 | 287,530.60 Cr | 33.02 | +5.41% |
| 05 Jul 2026 | 11.10 | 146,138.20 Cr | 16.06 | +3.74% |
| 02 Jul 2026 | 10.70 | 114,895.90 Cr | 12.27 | -2.73% |
| 30 Jun 2026 | 11.00 | 139,312.40 Cr | 15.24 | +6.80% |
| 29 Jun 2026 | 10.30 | 192,142.20 Cr | 19.32 | +6.19% |
| 28 Jun 2026 | 9.70 | 41,702.10 Cr | 4.07 | -3.96% |
| 25 Jun 2026 | 10.10 | 76,488.40 Cr | 7.73 | +2.02% |
| 24 Jun 2026 | 9.90 | 143,186.90 Cr | 14.01 | +5.32% |
| 23 Jun 2026 | 9.40 | 42,863.50 Cr | 3.99 | +0.00% |
| 22 Jun 2026 | 9.40 | 44,270.00 Cr | 4.16 | -1.05% |
| 21 Jun 2026 | 9.50 | 26,768.00 Cr | 2.52 | +1.06% |
| 18 Jun 2026 | 9.40 | 40,810.80 Cr | 3.85 | -2.08% |
| 17 Jun 2026 | 9.60 | 44,696.00 Cr | 4.28 | +1.05% |
| 16 Jun 2026 | 9.50 | 73,938.30 Cr | 6.99 | +0.00% |
| 15 Jun 2026 | 9.50 | 24,436.30 Cr | 2.33 | +0.00% |
| 14 Jun 2026 | 9.50 | 40,985.60 Cr | 3.90 | +0.00% |
| 11 Jun 2026 | 9.50 | 46,625.10 Cr | 4.38 | +2.15% |
| 10 Jun 2026 | 9.30 | 52,713.70 Cr | 4.85 | +2.20% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।