Mutual Funds
CAPMIBBLMF
CAPM IBBL Islamic Mutual Fund
13.50
+0.30 ·
+2.27%
Price is up today
+2.27% · Today’s high 13.50 Tk · low 13.10 Tk
More on BullBD.com →
CAPM IBBL Islamic Mutual Fund (CAPMIBBLMF) trades on the Dhaka Stock Exchange (Mutual Funds). Last price is 13.50 Tk, up 2.27% today. Today’s high 13.50 Tk · low 13.10 Tk. See live price, charts, news and events for CAPMIBBLMF on BullBD.
Up days
13
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
12
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+5.60%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-5.26%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 17 Sep 2026 | 13.50 | 93,661.50 Cr | 12.49 | +2.27% |
| 16 Sep 2026 | 13.20 | 84,588.20 Cr | 11.02 | +2.33% |
| 15 Sep 2026 | 12.90 | 44,070.50 Cr | 5.68 | +1.57% |
| 14 Sep 2026 | 12.70 | 20,692.20 Cr | 2.65 | -3.79% |
| 13 Sep 2026 | 13.20 | 48,683.40 Cr | 6.48 | +0.00% |
| 10 Sep 2026 | 13.20 | 65,774.80 Cr | 8.61 | +5.60% |
| 08 Sep 2026 | 12.50 | 48,285.80 Cr | 5.96 | -0.79% |
| 07 Sep 2026 | 12.60 | 54,561.60 Cr | 7.16 | -4.55% |
| 06 Sep 2026 | 13.20 | 52,166.20 Cr | 6.95 | -1.49% |
| 03 Sep 2026 | 13.40 | 101,751.30 Cr | 13.60 | +2.29% |
| 02 Sep 2026 | 13.10 | 44,022.60 Cr | 5.77 | +0.00% |
| 01 Sep 2026 | 13.10 | 55,213.80 Cr | 7.16 | +2.34% |
| 31 Aug 2026 | 12.80 | 42,735.30 Cr | 5.44 | +1.59% |
| 30 Aug 2026 | 12.60 | 54,300.40 Cr | 6.97 | -5.26% |
| 27 Aug 2026 | 13.30 | 74,661.80 Cr | 9.88 | +0.76% |
| 25 Aug 2026 | 13.20 | 100,080.60 Cr | 13.34 | +2.33% |
| 24 Aug 2026 | 12.90 | 40,634.10 Cr | 5.29 | -3.01% |
| 23 Aug 2026 | 13.30 | 83,845.60 Cr | 11.06 | +0.76% |
| 20 Aug 2026 | 13.20 | 53,542.00 Cr | 6.99 | +3.12% |
| 19 Aug 2026 | 12.80 | 70,224.90 Cr | 8.91 | +2.40% |
| 18 Aug 2026 | 12.50 | 35,134.30 Cr | 4.44 | -3.10% |
| 17 Aug 2026 | 12.90 | 47,364.40 Cr | 6.25 | -2.27% |
| 16 Aug 2026 | 13.20 | 89,246.80 Cr | 11.91 | -2.22% |
| 13 Aug 2026 | 13.50 | 66,090.10 Cr | 8.93 | -2.17% |
| 12 Aug 2026 | 13.80 | 76,641.00 Cr | 10.59 | +1.47% |
| 11 Aug 2026 | 13.60 | 109,126.10 Cr | 14.94 | -2.16% |
| 10 Aug 2026 | 13.90 | 61,515.60 Cr | 8.53 | -0.71% |
| 09 Aug 2026 | 14.00 | 79,294.80 Cr | 11.07 | +0.00% |
| 06 Aug 2026 | 14.00 | 113,171.00 Cr | 15.75 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।