BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

CAPMIBBLMF

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 6.6 34508 0.227 1.52%
07-Dec-2025 6.5 28272 0.185 0%
04-Dec-2025 6.5 16567 0.108 -1.54%
03-Dec-2025 6.6 33410 0.221 0%
02-Dec-2025 6.6 47481 0.312 3.03%
01-Dec-2025 6.4 29435 0.189 -3.12%
30-Nov-2025 6.6 46567 0.307 0%
27-Nov-2025 6.6 77105 0.509 -3.03%
26-Nov-2025 6.8 105914 0.723 2.94%
25-Nov-2025 6.6 90655 0.612 -1.52%
24-Nov-2025 6.7 185836 1.222 5.97%
23-Nov-2025 6.3 56846 0.359 -1.59%
20-Nov-2025 6.4 85088 0.552 -3.12%
19-Nov-2025 6.6 85724 0.565 1.52%
18-Nov-2025 6.5 133779 0.848 6.15%
17-Nov-2025 6.1 191957 1.159 4.92%
16-Nov-2025 5.8 68508 0.393 3.45%
13-Nov-2025 5.6 133253 0.754 -5.36%
12-Nov-2025 5.9 193045 1.15 -1.69%
11-Nov-2025 6 272280 1.638 -5%
10-Nov-2025 6.3 816199 5.089 -7.94%
09-Nov-2025 6.8 171686 1.194 -10.29%
06-Nov-2025 7.5 210698 1.581 -4%
05-Nov-2025 7.8 90764 0.727 -2.56%
04-Nov-2025 8 114711 0.919 -1.25%
03-Nov-2025 8.1 70056 0.566 0%
02-Nov-2025 8.1 93259 0.759 -3.7%
30-Oct-2025 8.4 327909 2.762 -1.19%
29-Oct-2025 8.5 150639 1.258 2.35%