BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

CAPMIBBLMF

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 9.1 851074 7.651 7.69%
02-Jul-2025 8.4 236207 1.996 0%
30-Jun-2025 8.4 153783 1.299 -1.19%
29-Jun-2025 8.5 240839 2.046 1.18%
26-Jun-2025 8.4 159512 1.334 2.38%
25-Jun-2025 8.2 322536 2.644 0%
24-Jun-2025 8.2 227607 1.911 2.44%
23-Jun-2025 8 189411 1.529 -2.5%
22-Jun-2025 8.2 36080 0.295 -2.44%
19-Jun-2025 8.4 185270 1.579 1.19%
18-Jun-2025 8.3 86108 0.713 -1.2%
17-Jun-2025 8.4 78532 0.664 -1.19%
16-Jun-2025 8.5 105146 0.897 1.18%
15-Jun-2025 8.4 40304 0.338 -2.38%
04-Jun-2025 8.6 20041 0.172 0%
03-Jun-2025 8.6 47258 0.41 0%
02-Jun-2025 8.6 20316 0.173 1.16%
01-Jun-2025 8.5 77590 0.665 -1.18%
29-May-2025 8.6 472629 3.976 8.14%
28-May-2025 7.9 114251 0.909 -2.53%
27-May-2025 8.1 227086 1.84 -2.47%
26-May-2025 8.3 146197 1.217 1.2%
25-May-2025 8.2 203970 1.699 -3.66%
24-May-2025 8.5 131301 1.13 -2.35%
22-May-2025 8.7 208594 1.822 0%
21-May-2025 8.7 315130 2.839 1.15%
20-May-2025 8.6 204783 1.785 -3.49%
19-May-2025 8.9 238779 2.077 4.49%
18-May-2025 8.5 338828 2.965 -8.24%
17-May-2025 9.2 125636 1.146 2.17%
15-May-2025 9 403610 3.666 -1.11%
14-May-2025 9.1 500662 4.65 -5.49%
13-May-2025 9.6 725301 7.145 -5.21%
12-May-2025 10.1 1256837 12.701 7.92%
08-May-2025 9.3 506266 4.661 8.6%
07-May-2025 8.5 244360 2.134 -7.06%
06-May-2025 9.1 916567 8.286 8.79%
05-May-2025 8.3 129589 1.063 3.61%
04-May-2025 8 47039 0.375 2.5%
30-Apr-2025 7.8 63212 0.494 1.28%
29-Apr-2025 7.7 13628 0.106 -1.3%
28-Apr-2025 7.8 17975 0.14 0%
27-Apr-2025 7.8 12856 0.1 0%
24-Apr-2025 7.8 75680 0.594 -2.56%
23-Apr-2025 8 30981 0.248 -1.25%
22-Apr-2025 8.1 18903 0.153 0%
21-Apr-2025 8.1 3325 0.027 0%
20-Apr-2025 8.1 18720 0.152 0%
17-Apr-2025 8.1 37300 0.301 0%
16-Apr-2025 8.1 25010 0.203 0%
15-Apr-2025 8.1 9894 0.08 -2.47%
13-Apr-2025 8.3 58650 0.487 -2.41%
10-Apr-2025 8.5 74999 0.631 2.35%
09-Apr-2025 8.3 29845 0.249 -1.2%
08-Apr-2025 8.4 125961 1.06 2.38%
07-Apr-2025 8.2 61563 0.505 -1.22%
06-Apr-2025 8.3 34286 0.283 2.41%
27-Mar-2025 8.1 3210 0.026 0%
25-Mar-2025 8.1 5770 0.047 1.23%
24-Mar-2025 8 32201 0.258 -1.25%
23-Mar-2025 8.1 19521 0.158 0%
20-Mar-2025 8.1 67402 0.551 -1.23%
19-Mar-2025 8.2 61955 0.516 -1.22%
18-Mar-2025 8.3 41512 0.341 3.61%
17-Mar-2025 8 119230 0.957 -2.5%
16-Mar-2025 8.2 9455 0.077 0%
13-Mar-2025 8.2 43327 0.354 0%
12-Mar-2025 8.2 61114 0.506 -1.22%
11-Mar-2025 8.3 9896 0.083 0%
10-Mar-2025 8.3 4802 0.04 1.2%
09-Mar-2025 8.2 18201 0.15 0%
06-Mar-2025 8.2 64203 0.533 -2.44%
05-Mar-2025 8.4 35137 0.298 -3.57%
04-Mar-2025 8.7 6020 0.052 -1.15%
03-Mar-2025 8.8 19021 0.167 -1.14%
02-Mar-2025 8.9 28127 0.249 -1.12%
27-Feb-2025 9 197529 1.775 1.11%
26-Feb-2025 8.9 118373 1.05 3.37%
25-Feb-2025 8.6 40438 0.349 -1.16%
24-Feb-2025 8.7 47629 0.414 1.15%
23-Feb-2025 8.6 74410 0.643 1.16%
20-Feb-2025 8.5 19309 0.164 0%
19-Feb-2025 8.5 22214 0.189 0%
18-Feb-2025 8.5 29120 0.25 0%
17-Feb-2025 8.5 39323 0.333 1.18%
16-Feb-2025 8.4 15945 0.134 -2.38%
13-Feb-2025 8.6 42858 0.368 -1.16%
12-Feb-2025 8.7 41435 0.359 2.3%
11-Feb-2025 8.5 29957 0.255 -1.18%
10-Feb-2025 8.6 33590 0.288 0%
09-Feb-2025 8.6 70669 0.607 0%
06-Feb-2025 8.6 74411 0.636 2.33%
05-Feb-2025 8.4 49741 0.418 1.19%
04-Feb-2025 8.3 34221 0.285 -2.41%
03-Feb-2025 8.5 45117 0.377 1.18%
02-Feb-2025 8.4 78612 0.658 0%
30-Jan-2025 8.4 39192 0.329 0%
29-Jan-2025 8.4 43249 0.362 1.19%
28-Jan-2025 8.3 65526 0.545 -1.2%
27-Jan-2025 8.4 39652 0.332 0%
26-Jan-2025 8.4 180579 1.51 -4.76%
23-Jan-2025 8.8 72594 0.637 -1.14%
22-Jan-2025 8.9 92813 0.833 -1.12%
21-Jan-2025 9 139867 1.268 2.22%
20-Jan-2025 8.8 109252 0.969 0%
19-Jan-2025 8.8 85927 0.749 2.27%
16-Jan-2025 8.6 182689 1.587 -2.33%
15-Jan-2025 8.8 50687 0.448 0%
14-Jan-2025 8.8 204991 1.838 -3.41%
13-Jan-2025 9.1 60675 0.558 -1.1%
12-Jan-2025 9.2 169038 1.597 -3.26%
09-Jan-2025 9.5 202141 1.932 -1.05%
08-Jan-2025 9.6 1594627 15.152 4.17%
07-Jan-2025 9.2 102661 0.951 -2.17%
06-Jan-2025 9.4 527025 4.891 4.26%
05-Jan-2025 9 122535 1.103 0%
02-Jan-2025 9 110992 1.003 -2.22%
01-Jan-2025 9.2 192148 1.767 2.17%
30-Dec-2024 9 283992 2.549 3.33%
29-Dec-2024 8.7 45213 0.393 1.15%
26-Dec-2024 8.6 146396 1.275 1.16%
24-Dec-2024 8.5 1912 0.016 0%
23-Dec-2024 8.5 24734 0.211 0%
22-Dec-2024 8.5 19881 0.169 0%
19-Dec-2024 8.5 117301 1.008 -2.35%
18-Dec-2024 8.7 69860 0.613 -3.45%
17-Dec-2024 9 124122 1.112 0%
15-Dec-2024 9 581062 5.164 8.89%
12-Dec-2024 8.2 27115 0.223 -1.22%
11-Dec-2024 8.3 44819 0.376 -2.41%
10-Dec-2024 8.5 92236 0.789 0%
09-Dec-2024 8.5 131165 1.109 2.35%
08-Dec-2024 8.3 45192 0.375 -2.41%
05-Dec-2024 8.5 86687 0.732 -2.35%
04-Dec-2024 8.7 347936 3.093 3.45%
03-Dec-2024 8.4 22305 0.186 1.19%
02-Dec-2024 8.3 85715 0.712 2.41%
01-Dec-2024 8.1 9403 0.076 0%
28-Nov-2024 8.1 40740 0.333 -2.47%
27-Nov-2024 8.3 90100 0.733 3.61%
26-Nov-2024 8 5010 0.04 1.25%
25-Nov-2024 7.9 13336 0.105 1.27%
24-Nov-2024 7.8 17677 0.139 -2.56%
21-Nov-2024 8 95387 0.761 1.25%
20-Nov-2024 7.9 49663 0.395 0%
19-Nov-2024 7.9 63992 0.506 -1.27%
18-Nov-2024 8 383356 3.101 -3.75%
17-Nov-2024 8.3 110951 0.927 3.61%
14-Nov-2024 8 139433 1.126 -2.5%
13-Nov-2024 8.2 53418 0.436 -2.44%
12-Nov-2024 8.4 33012 0.276 1.19%
11-Nov-2024 8.3 63949 0.527 0%
10-Nov-2024 8.3 62815 0.52 -2.41%
07-Nov-2024 8.5 220116 1.889 -3.53%
06-Nov-2024 8.8 535958 4.718 6.82%
05-Nov-2024 8.2 238857 1.979 2.44%
04-Nov-2024 8 196401 1.554 -2.5%
03-Nov-2024 8.2 199915 1.676 0%
31-Oct-2024 8.2 247462 2.069 3.66%
30-Oct-2024 7.9 115102 0.896 7.59%
29-Oct-2024 7.3 47108 0.342 5.48%
28-Oct-2024 6.9 13322 0.092 -1.45%
27-Oct-2024 7 105732 0.741 -4.29%
24-Oct-2024 7.3 36339 0.264 -2.74%
23-Oct-2024 7.5 13445 0.101 -1.33%
22-Oct-2024 7.6 17248 0.131 1.32%
21-Oct-2024 7.5 150356 1.096 2.67%
20-Oct-2024 7.3 112894 0.846 -6.85%
17-Oct-2024 7.8 24875 0.196 -2.56%
16-Oct-2024 8 73989 0.598 -3.75%
15-Oct-2024 8.3 17147 0.142 -2.41%
14-Oct-2024 8.5 86706 0.736 2.35%
09-Oct-2024 8.3 37747 0.313 2.41%
08-Oct-2024 8.1 15301 0.124 1.23%
07-Oct-2024 8 28630 0.232 -1.25%
06-Oct-2024 8.1 10673 0.087 0%
03-Oct-2024 8.1 11727 0.095 0%
02-Oct-2024 8.1 46069 0.379 -3.7%
01-Oct-2024 8.4 34085 0.287 -1.19%
30-Sep-2024 8.5 81070 0.694 0%
29-Sep-2024 8.5 31636 0.27 2.35%
26-Sep-2024 8.3 219014 1.846 -6.02%
25-Sep-2024 8.8 225483 2.002 1.14%
23-Sep-2024 8.7 57986 0.506 -1.15%
22-Sep-2024 8.8 28744 0.254 0%
19-Sep-2024 8.8 36783 0.325 -2.27%
18-Sep-2024 9 72316 0.65 0%
17-Sep-2024 9 156833 1.383 3.33%
15-Sep-2024 8.7 99101 0.862 0%
12-Sep-2024 8.7 211244 1.866 -3.45%
11-Sep-2024 9 129602 1.178 -1.11%
10-Sep-2024 9.1 49365 0.449 2.2%
09-Sep-2024 8.9 104304 0.946 -4.49%
08-Sep-2024 9.3 144787 1.354 -2.15%
05-Sep-2024 9.5 112428 1.073 -1.05%
04-Sep-2024 9.6 109430 1.056 -1.04%
03-Sep-2024 9.7 223726 2.159 -1.03%
02-Sep-2024 9.8 110192 1.083 -1.02%
01-Sep-2024 9.9 569174 5.351 -2.02%
29-Aug-2024 10.1 132687 1.354 0.99%
28-Aug-2024 10 269457 2.672 0%
27-Aug-2024 10 131022 1.313 -1%
25-Aug-2024 10.1 43675 0.444 0.99%
22-Aug-2024 10 129932 1.305 0%
21-Aug-2024 10 265872 2.663 -3%
20-Aug-2024 10.3 34708 0.357 -0.97%
19-Aug-2024 10.4 77237 0.81 0.96%
18-Aug-2024 10.3 72980 0.752 -0.97%
15-Aug-2024 10.4 83971 0.878 -0.96%
14-Aug-2024 10.5 292265 3.079 -2.86%
13-Aug-2024 10.8 322064 3.514 -2.78%
12-Aug-2024 11.1 255975 2.863 -2.7%
11-Aug-2024 11.4 1056117 12.578 0%
08-Aug-2024 11.4 571101 6.48 4.39%
07-Aug-2024 10.9 328490 3.532 5.5%
06-Aug-2024 10.3 69758 0.727 3.88%
04-Aug-2024 9.9 69151 0.685 -3.03%
01-Aug-2024 10.2 27339 0.276 2.94%
31-Jul-2024 9.9 42553 0.424 1.01%
30-Jul-2024 9.8 338741 3.332 -3.06%
29-Jul-2024 10.1 92040 0.931 -1.98%
28-Jul-2024 10.3 55334 0.576 -1.94%
25-Jul-2024 10.5 47180 0.495 3.81%
24-Jul-2024 10.1 66603 0.673 -2.97%
18-Jul-2024 10.4 309335 3.221 -2.88%
16-Jul-2024 10.7 91918 0.979 0.93%
15-Jul-2024 10.6 78166 0.832 0%
14-Jul-2024 10.6 132663 1.418 -2.83%
11-Jul-2024 10.9 282176 3.085 -2.75%
10-Jul-2024 11.2 401470 4.534 -0.89%
09-Jul-2024 11.3 615906 7.025 3.54%
08-Jul-2024 10.9 323994 3.526 -1.83%
07-Jul-2024 11.1 488292 5.423 -1.8%
04-Jul-2024 11.3 551096 6.153 7.96%
03-Jul-2024 10.4 410439 4.277 -0.96%
02-Jul-2024 10.5 483440 5.098 -1.9%
30-Jun-2024 10.7 346485 3.727 -2.8%
27-Jun-2024 11 558018 6.124 -1.82%
26-Jun-2024 11.2 698002 7.959 0.89%
25-Jun-2024 11.1 1107022 12.132 9.01%
24-Jun-2024 10.1 409909 4.145 1.98%
23-Jun-2024 9.9 197241 1.971 -3.03%
20-Jun-2024 10.2 150483 1.529 0.98%
19-Jun-2024 10.1 95096 0.948 3.96%
13-Jun-2024 9.7 58140 0.563 1.03%
12-Jun-2024 9.6 245447 2.389 -2.08%
11-Jun-2024 9.8 125735 1.231 -2.04%
10-Jun-2024 10 295564 2.941 -2%
09-Jun-2024 10.2 196843 2.017 -2.94%