BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

CAPMIBBLMF

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 8.2 95561 0.784 1.22%
21-Oct-2025 8.1 36171 0.293 0%
20-Oct-2025 8.1 140753 1.153 1.23%
19-Oct-2025 8 58562 0.47 -2.5%
16-Oct-2025 8.2 139468 1.155 -2.44%
15-Oct-2025 8.4 52392 0.44 -2.38%
14-Oct-2025 8.6 41352 0.353 3.49%
13-Oct-2025 8.3 32452 0.271 -1.2%
12-Oct-2025 8.4 113485 0.96 -3.57%
09-Oct-2025 8.7 103860 0.908 2.3%
08-Oct-2025 8.5 158979 1.356 0%
07-Oct-2025 8.5 54300 0.461 1.18%
06-Oct-2025 8.4 198114 1.686 -2.38%
05-Oct-2025 8.6 76144 0.649 -1.16%
30-Sep-2025 8.7 221660 1.944 -1.15%
29-Sep-2025 8.8 49656 0.438 0%
28-Sep-2025 8.8 409335 3.649 -3.41%
25-Sep-2025 9.1 249875 2.262 0%
24-Sep-2025 9.1 546660 4.855 5.49%
23-Sep-2025 8.6 132015 1.137 4.65%
22-Sep-2025 8.2 166831 1.378 -2.44%
21-Sep-2025 8.4 211842 1.803 -3.57%
18-Sep-2025 8.7 132447 1.171 -3.45%
17-Sep-2025 9 335917 3.1 -1.11%
16-Sep-2025 9.1 513858 4.809 0%
15-Sep-2025 9.1 354426 3.26 -3.3%
14-Sep-2025 9.4 544385 5.276 -3.19%
11-Sep-2025 9.7 2169840 20.497 7.22%
09-Sep-2025 9 932799 8.387 3.33%