BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

CAPMIBBLMF

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 7.7 196227 1.518 -2.6%
28-Jan-2026 7.9 253964 2.002 -1.27%
27-Jan-2026 8 410680 3.272 -1.25%
26-Jan-2026 8.1 328354 2.655 -1.23%
25-Jan-2026 8.2 182347 1.491 1.22%
22-Jan-2026 8.1 230402 1.873 -1.23%
21-Jan-2026 8.2 484660 4 -3.66%
20-Jan-2026 8.5 510708 4.337 -1.18%
19-Jan-2026 8.6 655560 5.572 2.33%
18-Jan-2026 8.4 626578 5.195 2.38%
15-Jan-2026 8.2 373539 3.042 0%
14-Jan-2026 8.2 771366 6.311 1.22%
13-Jan-2026 8.1 894708 7.176 6.17%
12-Jan-2026 7.6 154579 1.181 -5.26%
11-Jan-2026 8 99513 0.779 0%
08-Jan-2026 8 268413 2.132 0%
07-Jan-2026 8 311811 2.478 1.25%
06-Jan-2026 7.9 267695 2.106 1.27%
05-Jan-2026 7.8 169299 1.311 -1.28%
04-Jan-2026 7.9 180898 1.432 0%
01-Jan-2026 7.9 427837 3.382 2.53%
30-Dec-2025 7.7 338164 2.605 1.3%
29-Dec-2025 7.6 308251 2.317 -1.32%
28-Dec-2025 7.7 333013 2.51 5.19%
24-Dec-2025 7.3 606359 4.419 -2.74%
23-Dec-2025 7.5 275622 2.067 -2.67%
22-Dec-2025 7.7 780659 6.081 -1.3%
21-Dec-2025 7.8 436740 3.359 1.28%
18-Dec-2025 7.7 638994 4.807 1.3%