Mutual Funds
CAPMIBBLMF
CAPM IBBL Islamic Mutual Fund
13.00
-0.40 ·
-2.99%
Price is down today
-2.99% · Today’s high 13.50 Tk · low 12.10 Tk
More on BullBD.com →
CAPM IBBL Islamic Mutual Fund (CAPMIBBLMF) trades on the Dhaka Stock Exchange (Mutual Funds). Last price is 13.00 Tk, down 2.99% today. Today’s high 13.50 Tk · low 12.10 Tk. See live price, charts, news and events for CAPMIBBLMF on BullBD.
Up days
13
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
12
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.66%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-9.49%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 13.00 | 292,561.00 Cr | 36.56 | -2.99% |
| 03 Nov 2026 | 13.40 | 218,066.60 Cr | 30.05 | -9.46% |
| 02 Nov 2026 | 14.80 | 214,225.20 Cr | 33.14 | -8.07% |
| 01 Nov 2026 | 16.10 | 87,381.50 Cr | 14.59 | -3.59% |
| 29 Oct 2026 | 16.70 | 123,264.00 Cr | 20.31 | +6.37% |
| 28 Oct 2026 | 15.70 | 45,427.40 Cr | 7.17 | +0.00% |
| 27 Oct 2026 | 15.70 | 81,019.10 Cr | 12.99 | -7.65% |
| 26 Oct 2026 | 17.00 | 157,626.10 Cr | 26.61 | +4.29% |
| 25 Oct 2026 | 16.30 | 97,715.10 Cr | 15.63 | +8.67% |
| 19 Oct 2026 | 15.00 | 35,575.40 Cr | 5.42 | -1.32% |
| 18 Oct 2026 | 15.20 | 58,489.80 Cr | 9.12 | -3.18% |
| 17 Oct 2026 | 15.70 | 38,385.50 Cr | 6.06 | -0.63% |
| 15 Oct 2026 | 15.80 | 54,428.70 Cr | 8.50 | +1.28% |
| 14 Oct 2026 | 15.60 | 58,913.20 Cr | 9.12 | +1.30% |
| 13 Oct 2026 | 15.40 | 59,532.70 Cr | 9.16 | +7.69% |
| 12 Oct 2026 | 14.30 | 33,285.70 Cr | 4.88 | -9.49% |
| 11 Oct 2026 | 15.80 | 59,290.50 Cr | 9.59 | -4.24% |
| 08 Oct 2026 | 16.50 | 76,542.00 Cr | 12.52 | +2.48% |
| 07 Oct 2026 | 16.10 | 85,531.00 Cr | 13.34 | +0.00% |
| 06 Oct 2026 | 16.10 | 85,740.40 Cr | 13.76 | -5.29% |
| 05 Oct 2026 | 17.00 | 129,727.60 Cr | 21.69 | +0.59% |
| 04 Oct 2026 | 16.90 | 144,032.10 Cr | 24.23 | +4.32% |
| 01 Oct 2026 | 16.20 | 163,105.80 Cr | 26.95 | -5.26% |
| 30 Sep 2026 | 17.10 | 175,786.00 Cr | 30.08 | +4.27% |
| 29 Sep 2026 | 16.40 | 138,276.10 Cr | 22.37 | +2.50% |
| 28 Sep 2026 | 16.00 | 148,459.40 Cr | 24.21 | +0.63% |
| 27 Sep 2026 | 15.90 | 245,826.80 Cr | 37.86 | +9.66% |
| 24 Sep 2026 | 14.50 | 111,314.70 Cr | 15.96 | +0.00% |
| 23 Sep 2026 | 14.50 | 97,644.90 Cr | 14.33 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।