BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

CENTRALINS

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 43.6 490545 21.573 -2.06%
28-Jan-2026 44.5 723362 32.43 0.67%
27-Jan-2026 44.2 937615 41.851 -0.45%
26-Jan-2026 44.4 1078934 48.401 -2.7%
25-Jan-2026 45.6 1466411 66.855 1.32%
22-Jan-2026 45 2172044 97.994 1.78%
21-Jan-2026 44.2 933745 41.449 0.45%
20-Jan-2026 44 1980478 88.245 0.91%
19-Jan-2026 43.6 1011548 44.451 -0.46%
18-Jan-2026 43.8 1020066 44.833 2.97%
15-Jan-2026 42.5 614421 26.545 -2.59%
14-Jan-2026 43.6 1106343 48.506 0.23%
13-Jan-2026 43.5 1185101 51.757 2.53%
12-Jan-2026 42.4 733286 30.705 4.25%
11-Jan-2026 40.6 296735 12.245 -4.19%
08-Jan-2026 42.3 443261 18.848 -1.65%
07-Jan-2026 43 1077345 46.403 0.23%
06-Jan-2026 42.9 586336 25.617 -3.26%
05-Jan-2026 44.3 3126615 136.842 4.74%
04-Jan-2026 42.2 1304725 53.814 4.27%
01-Jan-2026 40.4 802713 32.776 0.99%
30-Dec-2025 40 419693 16.607 5%
29-Dec-2025 38 56423 2.149 -0.26%
28-Dec-2025 38.1 50643 1.947 -0.52%
24-Dec-2025 38.3 41104 1.578 -0.52%
23-Dec-2025 38.5 77394 2.988 -1.3%
22-Dec-2025 39 82864 3.234 2.82%
21-Dec-2025 37.9 94227 3.51 -0.26%
18-Dec-2025 38 57601 2.212 0%