Insurance
CENTRALINS
Central Insurance Company Ltd.
42.90
+0.50 ·
+1.18%
Price is up today
+1.18% · Today’s high 43.30 Tk · low 42.30 Tk
More on BullBD.com →
Central Insurance Company Ltd. (CENTRALINS) trades on the Dhaka Stock Exchange (Insurance). Last price is 42.90 Tk, up 1.18% today. Today’s high 43.30 Tk · low 42.30 Tk. See live price, charts, news and events for CENTRALINS on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
16
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.45%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.84%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 42.90 | 27,933.20 Cr | 11.96 | +1.18% |
| 17 Sep 2026 | 42.40 | 19,051.20 Cr | 7.99 | +2.42% |
| 16 Sep 2026 | 41.40 | 30,304.50 Cr | 12.75 | -2.36% |
| 15 Sep 2026 | 42.40 | 27,408.40 Cr | 11.52 | +3.16% |
| 14 Sep 2026 | 41.10 | 17,050.70 Cr | 7.09 | -1.67% |
| 13 Sep 2026 | 41.80 | 42,560.00 Cr | 17.95 | -2.79% |
| 10 Sep 2026 | 43.00 | 29,462.70 Cr | 12.75 | -0.23% |
| 09 Sep 2026 | 43.10 | 40,576.00 Cr | 17.34 | +1.65% |
| 08 Sep 2026 | 42.40 | 19,572.20 Cr | 8.41 | -1.40% |
| 07 Sep 2026 | 43.00 | 37,779.10 Cr | 16.13 | +0.00% |
| 06 Sep 2026 | 43.00 | 34,546.50 Cr | 15.06 | -3.37% |
| 03 Sep 2026 | 44.50 | 54,751.60 Cr | 24.71 | -1.11% |
| 02 Sep 2026 | 45.00 | 56,239.00 Cr | 25.07 | +3.45% |
| 01 Sep 2026 | 43.50 | 17,309.30 Cr | 7.53 | +1.64% |
| 31 Aug 2026 | 42.80 | 24,363.60 Cr | 10.46 | -0.70% |
| 30 Aug 2026 | 43.10 | 24,425.30 Cr | 10.60 | -2.05% |
| 27 Aug 2026 | 44.00 | 27,101.10 Cr | 11.97 | +0.46% |
| 25 Aug 2026 | 43.80 | 13,463.10 Cr | 5.92 | +0.00% |
| 24 Aug 2026 | 43.80 | 28,218.50 Cr | 12.47 | -2.23% |
| 23 Aug 2026 | 44.80 | 35,153.90 Cr | 15.92 | -1.97% |
| 20 Aug 2026 | 45.70 | 35,236.30 Cr | 15.97 | +2.47% |
| 19 Aug 2026 | 44.60 | 44,114.60 Cr | 19.81 | -1.33% |
| 18 Aug 2026 | 45.20 | 52,824.40 Cr | 24.60 | -4.84% |
| 17 Aug 2026 | 47.50 | 72,887.60 Cr | 35.28 | -1.45% |
| 16 Aug 2026 | 48.20 | 97,870.80 Cr | 47.44 | +1.90% |
| 13 Aug 2026 | 47.30 | 47,449.70 Cr | 22.46 | +0.85% |
| 12 Aug 2026 | 46.90 | 79,187.40 Cr | 37.68 | -1.68% |
| 11 Aug 2026 | 47.70 | 95,202.30 Cr | 46.25 | -2.65% |
| 10 Aug 2026 | 49.00 | 109,689.80 Cr | 53.96 | +1.03% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।