BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

CENTRALINS

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 35.7 1210006 43.801 -2.8%
02-Jul-2025 36.7 516522 19.139 -6.27%
30-Jun-2025 39 2385101 92.709 -2.31%
29-Jun-2025 39.9 1229051 47.173 8.02%
26-Jun-2025 36.7 1085613 39.56 4.9%
25-Jun-2025 34.9 1215350 41.993 0.57%
24-Jun-2025 34.7 1101906 38.598 -0.86%
23-Jun-2025 35 1630689 56.984 8.57%
22-Jun-2025 32 314679 10.225 -5.31%
19-Jun-2025 33.7 565565 19.608 2.08%
18-Jun-2025 33 1101328 35.888 9.09%
17-Jun-2025 30 247390 7.385 9%
16-Jun-2025 27.3 563671 15.1 8.79%
15-Jun-2025 24.9 38783 0.965 0%
04-Jun-2025 24.9 49193 1.226 1.2%
03-Jun-2025 24.6 103553 2.571 -2.03%
02-Jun-2025 25.1 117333 2.946 0.8%
01-Jun-2025 24.9 117208 2.924 0.4%
29-May-2025 24.8 151906 3.799 -1.61%
28-May-2025 25.2 75232 1.967 -2.78%
27-May-2025 25.9 151843 3.969 -3.47%
26-May-2025 26.8 76645 2.051 -2.24%
24-May-2025 27.4 60527 1.666 -1.46%
22-May-2025 27.8 38821 1.079 0.72%
21-May-2025 27.6 52863 1.465 -1.45%
20-May-2025 28 20347 0.568 1.43%
19-May-2025 27.6 105733 2.931 -4.71%
18-May-2025 28.9 65774 1.914 2.42%
17-May-2025 28.2 29869 0.838 0.71%
15-May-2025 28 47179 1.325 -1.79%
14-May-2025 28.5 90102 2.616 -1.75%
13-May-2025 29 59360 1.724 0.34%
12-May-2025 28.9 58008 1.648 3.11%
08-May-2025 28 56590 1.583 3.57%
07-May-2025 27 170310 4.631 -7.41%
06-May-2025 29 246649 7.164 -0.34%
05-May-2025 29.1 315453 9.192 -1.72%
04-May-2025 29.6 41102 1.205 2.36%
30-Apr-2025 28.9 96752 2.803 -2.08%
29-Apr-2025 29.5 17746 0.521 -1.02%
28-Apr-2025 29.8 161987 4.888 -3.36%
27-Apr-2025 30.8 259378 7.979 -0.97%
24-Apr-2025 31.1 27985 0.869 -2.89%
23-Apr-2025 32 111513 3.584 -1.56%
22-Apr-2025 32.5 53487 1.75 -1.23%
21-Apr-2025 32.9 81675 2.695 -2.13%
20-Apr-2025 33.6 173156 5.891 3.27%
17-Apr-2025 32.5 59525 1.942 -1.85%
16-Apr-2025 33.1 75551 2.516 0.91%
15-Apr-2025 32.8 15476 0.509 0.3%
13-Apr-2025 32.7 83650 2.75 -3.36%
10-Apr-2025 33.8 76269 2.592 -1.18%
09-Apr-2025 34.2 62626 2.133 0.58%
08-Apr-2025 34 32672 1.111 0%
07-Apr-2025 34 37182 1.251 2.94%
06-Apr-2025 33 37274 1.24 -2.42%
27-Mar-2025 33.8 78423 2.672 -2.07%
25-Mar-2025 34.5 23256 0.806 0%
24-Mar-2025 34.5 84907 2.954 -0.58%
23-Mar-2025 34.7 37337 1.309 -1.73%
20-Mar-2025 35.3 51738 1.834 -0.85%
19-Mar-2025 35.6 56900 2.041 -0.56%
18-Mar-2025 35.8 123690 4.444 -1.12%
17-Mar-2025 36.2 115104 4.214 -1.93%
16-Mar-2025 36.9 191829 7.139 1.63%
13-Mar-2025 36.3 156901 5.798 0.83%
12-Mar-2025 36 48061 1.732 0.28%
11-Mar-2025 35.9 354610 12.734 1.11%
10-Mar-2025 35.5 116836 4.194 0.56%
09-Mar-2025 35.3 47851 1.698 -1.98%
06-Mar-2025 36 13400 0.483 0%
05-Mar-2025 36 107402 3.897 -0.56%
04-Mar-2025 36.2 72684 2.674 -1.66%
03-Mar-2025 36.8 77253 2.846 -1.9%
02-Mar-2025 37.5 109433 4.042 2.4%
27-Feb-2025 36.6 173243 6.403 -0.82%
26-Feb-2025 36.9 19567 0.72 0.54%
25-Feb-2025 36.7 75772 2.808 0.54%
24-Feb-2025 36.5 17061 0.625 0%
23-Feb-2025 36.5 15900 0.581 2.47%
20-Feb-2025 35.6 37977 1.358 -1.69%
19-Feb-2025 36.2 18582 0.675 -1.93%
18-Feb-2025 36.9 79230 2.947 -0.27%
17-Feb-2025 37 130681 4.819 2.16%
16-Feb-2025 36.2 35019 1.268 -2.21%
13-Feb-2025 37 95222 3.461 2.43%
12-Feb-2025 36.1 45175 1.609 1.39%
11-Feb-2025 35.6 48821 1.73 -0.56%
10-Feb-2025 35.8 30672 1.106 -1.96%
09-Feb-2025 36.5 17962 0.658 -0.27%
06-Feb-2025 36.6 27605 1.013 -0.27%
05-Feb-2025 36.7 58869 2.169 -1.63%
04-Feb-2025 37.3 39129 1.466 -0.8%
03-Feb-2025 37.6 48502 1.833 0%
02-Feb-2025 37.6 33658 1.278 -1.33%
30-Jan-2025 38.1 17335 0.661 -0.26%
29-Jan-2025 38.2 10016 0.384 -0.26%
28-Jan-2025 38.3 3746 0.145 -0.78%
27-Jan-2025 38.6 28003 1.079 0%
26-Jan-2025 38.6 23369 0.895 -1.3%
23-Jan-2025 39.1 11032 0.433 -2.05%
22-Jan-2025 39.9 52457 2.065 0.25%
21-Jan-2025 39.8 312718 12.746 -2.26%
20-Jan-2025 40.7 46270 1.885 -0.25%
19-Jan-2025 40.8 32404 1.314 3.92%
16-Jan-2025 39.2 116685 4.574 4.08%
15-Jan-2025 37.6 17800 0.669 -2.66%
14-Jan-2025 38.6 9749 0.376 0%
13-Jan-2025 38.6 3917 0.152 -1.3%
12-Jan-2025 39.1 7350 0.292 -1.53%
09-Jan-2025 39.7 28979 1.154 -0.5%
08-Jan-2025 39.9 14532 0.574 -0.25%
07-Jan-2025 40 77429 3.101 0%
06-Jan-2025 40 75748 3.044 -0.5%
05-Jan-2025 40.2 43737 1.753 0.25%
02-Jan-2025 40.1 78290 3.148 -0.75%
01-Jan-2025 40.4 64062 2.606 -1.98%
30-Dec-2024 41.2 118817 4.902 -0.24%
29-Dec-2024 41.3 36882 1.52 0.24%
26-Dec-2024 41.2 47018 1.932 -0.73%
24-Dec-2024 41.5 23985 0.997 -0.72%
23-Dec-2024 41.8 68030 2.843 4.07%
22-Dec-2024 40.1 2652382 106.291 -5.74%
19-Dec-2024 42.4 178254 7.531 3.54%
18-Dec-2024 40.9 57532 2.373 -1.96%
17-Dec-2024 41.7 19534 0.817 -2.4%
15-Dec-2024 42.7 1472 0.063 1.87%
12-Dec-2024 41.9 18583 0.779 0%
11-Dec-2024 41.9 18087 0.765 -1.67%
10-Dec-2024 42.6 62516 2.646 3.52%
09-Dec-2024 41.1 8232 0.34 -0.24%
08-Dec-2024 41.2 25786 1.061 -6.07%
05-Dec-2024 43.7 10133 0.442 1.6%
04-Dec-2024 43 84099 3.642 -3.49%
03-Dec-2024 44.5 48768 2.167 -0.9%
02-Dec-2024 44.9 22816 1.022 2.67%
01-Dec-2024 43.7 21426 0.935 -4.12%
28-Nov-2024 45.5 84384 3.837 -0.22%
27-Nov-2024 45.6 18940 0.857 3.51%
26-Nov-2024 44 18443 0.819 -0.23%
25-Nov-2024 44.1 29324 1.311 -2.04%
24-Nov-2024 45 30785 1.402 -4%
21-Nov-2024 46.8 129013 6.033 -1.71%
20-Nov-2024 47.6 132668 6.359 0.42%
19-Nov-2024 47.4 90318 4.349 -0.42%
18-Nov-2024 47.6 86252 4.158 0.63%
17-Nov-2024 47.3 42685 2.023 -1.06%
14-Nov-2024 47.8 358591 17.412 0.21%
13-Nov-2024 47.7 71298 3.406 2.94%
12-Nov-2024 46.3 165249 7.842 -0.43%
11-Nov-2024 46.5 74915 3.477 1.72%
10-Nov-2024 45.7 132351 6.136 -2.41%
07-Nov-2024 46.8 705089 33.429 -1.92%
06-Nov-2024 47.7 158393 7.541 -1.47%
05-Nov-2024 48.4 263824 12.623 4.96%
04-Nov-2024 46 110009 4.998 6.52%
03-Nov-2024 43 29157 1.288 -3.95%
31-Oct-2024 44.7 268069 11.857 6.49%
30-Oct-2024 41.8 124667 5.109 9.09%
29-Oct-2024 38 38701 1.45 6.32%
28-Oct-2024 35.6 94665 3.35 4.78%
27-Oct-2024 33.9 32676 1.11 -5.31%
24-Oct-2024 35.7 138312 4.948 -4.2%
23-Oct-2024 37.2 133976 5.053 -1.61%
22-Oct-2024 37.8 262515 8.911 8.99%
21-Oct-2024 34.4 67424 2.338 -4.94%
20-Oct-2024 36.1 39110 1.449 -10.25%
17-Oct-2024 39.8 15756 0.631 -5.53%
16-Oct-2024 42 63967 2.758 -4.76%
15-Oct-2024 44 9468 0.417 -4.32%
14-Oct-2024 45.9 127695 5.844 2.18%
09-Oct-2024 44.9 120610 5.357 4.68%
08-Oct-2024 42.8 188316 8.336 -2.34%
07-Oct-2024 43.8 3469 0.152 -0.23%
06-Oct-2024 43.9 107617 4.7 -3.19%
03-Oct-2024 45.3 13807 0.622 1.77%
02-Oct-2024 44.5 39364 1.733 1.35%
01-Oct-2024 43.9 41636 1.828 0.23%
30-Sep-2024 43.8 61553 2.767 -3.65%
29-Sep-2024 45.4 40357 1.822 1.54%
26-Sep-2024 44.7 18410 0.821 -3.36%
25-Sep-2024 46.2 74396 3.447 -2.6%
24-Sep-2024 47.4 151335 7.196 0%
23-Sep-2024 47.4 429344 20.407 0%
22-Sep-2024 47.4 128107 6.113 0.63%
19-Sep-2024 47.1 161866 7.487 2.12%
18-Sep-2024 46.1 35697 1.66 -2.39%
17-Sep-2024 47.2 201455 9.442 4.87%
15-Sep-2024 44.9 73385 3.303 -1.56%
12-Sep-2024 45.6 32697 1.481 -0.88%
11-Sep-2024 46 19803 0.891 2.17%
10-Sep-2024 45 35402 1.59 1.11%
09-Sep-2024 44.5 33510 1.502 -3.82%
08-Sep-2024 46.2 33429 1.567 -5.41%
05-Sep-2024 48.7 165186 7.957 1.44%
04-Sep-2024 48 701847 32.574 6.04%
03-Sep-2024 45.1 138072 6.353 -6.21%
02-Sep-2024 47.9 899423 40.815 4.38%
01-Sep-2024 45.8 480946 21.949 7.64%
29-Aug-2024 42.3 339214 13.234 8.98%
28-Aug-2024 38.5 558784 20.472 4.94%
27-Aug-2024 36.6 246604 9.026 -3.01%
25-Aug-2024 37.7 63379 2.389 -2.92%
22-Aug-2024 38.8 71578 2.777 -2.84%
21-Aug-2024 39.9 9420 0.376 -3.01%
20-Aug-2024 41.1 168025 6.918 -2.92%
19-Aug-2024 42.3 298397 12.656 -2.84%
18-Aug-2024 43.5 37178 1.621 -2.99%
15-Aug-2024 44.8 55677 2.494 -2.9%
14-Aug-2024 46.1 51258 2.364 -3.04%
13-Aug-2024 47.5 142109 6.764 -2.95%
12-Aug-2024 48.9 218000 10.673 -3.07%
11-Aug-2024 50.4 911119 47.507 -0.2%
08-Aug-2024 50.5 284981 14.625 -2.38%
07-Aug-2024 51.7 42986 2.227 -2.9%
06-Aug-2024 53.2 57915 3.132 -0.38%
04-Aug-2024 53.4 502 0.027 -3%
01-Aug-2024 55 362154 19.711 4.91%
31-Jul-2024 52.3 248961 13.31 0.76%
30-Jul-2024 51.9 9801 0.509 -3.08%
29-Jul-2024 53.5 278593 15.448 -2.24%
28-Jul-2024 54.7 128827 7.101 -2.93%
25-Jul-2024 56.3 122425 6.956 -0.18%
24-Jul-2024 56.4 90219 5.254 -2.84%
18-Jul-2024 58 146199 8.467 -2.24%
16-Jul-2024 59.3 147263 8.707 -0.67%
15-Jul-2024 59.7 636247 37.972 2.35%
14-Jul-2024 58.3 816799 47.667 -1.72%
11-Jul-2024 59.3 517910 30.576 -2.02%
10-Jul-2024 60.5 516814 31.928 -2.98%
09-Jul-2024 62.3 2426585 148.957 5.14%
08-Jul-2024 59.1 2273413 134.011 3.38%
07-Jul-2024 57.1 815714 45.64 3.85%
04-Jul-2024 54.9 1163754 63.36 6.56%
03-Jul-2024 51.3 332409 16.944 0.78%
02-Jul-2024 50.9 413227 20.607 8.25%
30-Jun-2024 46.7 251363 11.671 -1.93%
27-Jun-2024 47.6 203477 9.674 0.42%
26-Jun-2024 47.4 119117 5.607 -0.42%
25-Jun-2024 47.6 175679 8.327 1.05%
24-Jun-2024 47.1 264476 12.457 -2.97%
23-Jun-2024 48.5 441344 21.372 -2.27%
20-Jun-2024 49.6 281983 13.978 3.23%
19-Jun-2024 48 966932 45.999 8.96%
13-Jun-2024 43.7 391974 16.808 8.24%
12-Jun-2024 40.1 581846 22.47 2.49%
11-Jun-2024 39.1 48583 1.897 -1.02%
10-Jun-2024 39.5 35607 1.387 -0.51%
09-Jun-2024 39.7 15568 0.617 -2.77%