Insurance
CENTRALINS
Central Insurance Company Ltd.
43.30
+0.60 ·
+1.41%
Price is up today
+1.41% · Today’s high 44.00 Tk · low 42.90 Tk
More on BullBD.com →
Central Insurance Company Ltd. (CENTRALINS) trades on the Dhaka Stock Exchange (Insurance). Last price is 43.30 Tk, up 1.41% today. Today’s high 44.00 Tk · low 42.90 Tk. See live price, charts, news and events for CENTRALINS on BullBD.
Up days
13
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
16
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.26%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.02%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 43.30 | 28,409.00 Cr | 12.33 | +1.41% |
| 03 Nov 2026 | 42.70 | 16,866.50 Cr | 7.24 | -1.84% |
| 02 Nov 2026 | 43.50 | 20,850.70 Cr | 9.15 | -2.03% |
| 01 Nov 2026 | 44.40 | 58,728.30 Cr | 26.03 | +3.26% |
| 29 Oct 2026 | 43.00 | 17,637.60 Cr | 7.57 | +1.18% |
| 28 Oct 2026 | 42.50 | 9,479.50 Cr | 4 | +2.41% |
| 27 Oct 2026 | 41.50 | 9,727.70 Cr | 4.03 | -0.48% |
| 26 Oct 2026 | 41.70 | 13,644.40 Cr | 5.70 | -0.95% |
| 25 Oct 2026 | 42.10 | 11,636.50 Cr | 4.91 | -1.64% |
| 19 Oct 2026 | 42.80 | 6,915.80 Cr | 2.95 | +0.71% |
| 18 Oct 2026 | 42.50 | 13,341.10 Cr | 5.67 | -0.70% |
| 17 Oct 2026 | 42.80 | 15,674.60 Cr | 6.76 | -1.15% |
| 15 Oct 2026 | 43.30 | 21,962.80 Cr | 9.45 | +2.12% |
| 14 Oct 2026 | 42.40 | 13,378.50 Cr | 5.65 | +1.92% |
| 13 Oct 2026 | 41.60 | 11,436.20 Cr | 4.76 | +0.97% |
| 12 Oct 2026 | 41.20 | 22,259.10 Cr | 9.18 | -1.90% |
| 11 Oct 2026 | 42.00 | 13,367.00 Cr | 5.65 | -2.33% |
| 08 Oct 2026 | 43.00 | 30,024.20 Cr | 12.88 | +2.87% |
| 07 Oct 2026 | 41.80 | 11,417.90 Cr | 4.77 | +1.46% |
| 06 Oct 2026 | 41.20 | 17,063.30 Cr | 7.06 | -1.44% |
| 05 Oct 2026 | 41.80 | 23,020.20 Cr | 9.73 | -3.02% |
| 04 Oct 2026 | 43.10 | 14,360.60 Cr | 6.24 | -2.27% |
| 01 Oct 2026 | 44.10 | 47,347.50 Cr | 20.98 | +0.23% |
| 30 Sep 2026 | 44.00 | 24,695.90 Cr | 10.87 | -0.23% |
| 29 Sep 2026 | 44.10 | 36,133.10 Cr | 16.05 | -0.45% |
| 28 Sep 2026 | 44.30 | 44,406.20 Cr | 19.73 | +1.14% |
| 27 Sep 2026 | 43.80 | 29,217.20 Cr | 12.84 | -0.45% |
| 24 Sep 2026 | 44.00 | 28,317.70 Cr | 12.51 | +0.46% |
| 23 Sep 2026 | 43.80 | 38,589.10 Cr | 17.06 | -0.45% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।