BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

CENTRALINS

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 36.2 74633 2.709 0.28%
07-Dec-2025 36.1 12315 0.445 -0.28%
04-Dec-2025 36.2 42076 1.523 -2.49%
03-Dec-2025 37.1 34017 1.276 0.54%
02-Dec-2025 36.9 63102 2.319 1.9%
01-Dec-2025 36.2 38534 1.41 -2.76%
30-Nov-2025 37.2 88939 3.363 -2.42%
27-Nov-2025 38.1 73862 2.828 -1.84%
26-Nov-2025 38.8 258234 10.086 2.32%
25-Nov-2025 37.9 313088 11.95 2.64%
24-Nov-2025 36.9 221447 8.008 5.42%
23-Nov-2025 34.9 24594 0.849 1.43%
20-Nov-2025 34.4 103663 3.624 0%
19-Nov-2025 34.4 15214 0.523 1.16%
18-Nov-2025 34 183200 6.2 3.24%
17-Nov-2025 32.9 34228 1.12 2.74%
16-Nov-2025 32 91622 2.89 0.94%
13-Nov-2025 31.7 194205 6.021 0.95%
12-Nov-2025 31.4 142700 4.605 -8.28%
11-Nov-2025 34 144974 4.989 -3.53%
10-Nov-2025 35.2 30759 1.101 -2.84%
09-Nov-2025 36.2 93514 3.426 -3.59%
06-Nov-2025 37.5 49404 1.831 0.53%
05-Nov-2025 37.3 78527 2.986 -0.27%
04-Nov-2025 37.4 113824 4.32 -2.41%
03-Nov-2025 38.3 115759 4.461 -1.04%
02-Nov-2025 38.7 113336 4.417 -2.07%
30-Oct-2025 39.5 81853 3.226 1.52%
29-Oct-2025 38.9 50001 1.944 0%