BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

CENTRALINS

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 39.1 70225 2.743 0.26%
21-Oct-2025 39 146961 5.785 -2.31%
20-Oct-2025 39.9 121506 4.801 1.5%
19-Oct-2025 39.3 251331 10.124 -5.6%
16-Oct-2025 41.5 285773 11.855 1.93%
15-Oct-2025 40.7 221597 9.09 0%
14-Oct-2025 40.7 193252 8 0%
13-Oct-2025 40.7 81295 3.316 0.74%
12-Oct-2025 40.4 180367 7.3 -2.23%
09-Oct-2025 41.3 178496 7.469 -3.63%
08-Oct-2025 42.8 770416 34.062 -0.93%
07-Oct-2025 43.2 393855 16.936 2.31%
06-Oct-2025 42.2 221179 9.562 -0.71%
05-Oct-2025 42.5 227701 9.683 4.71%
30-Sep-2025 40.5 109704 4.449 0.74%
29-Sep-2025 40.2 75247 3.023 1%
28-Sep-2025 39.8 104670 4.191 -3.52%
25-Sep-2025 41.2 120352 5.054 -0.73%
24-Sep-2025 41.5 125486 5.166 2.41%
23-Sep-2025 40.5 59078 2.357 3.7%
22-Sep-2025 39 151588 5.952 -2.05%
21-Sep-2025 39.8 126717 5.116 -4.02%
18-Sep-2025 41.4 167455 7.044 -3.62%
17-Sep-2025 42.9 140087 6.03 0%
16-Sep-2025 42.9 88758 3.807 0.47%
15-Sep-2025 42.7 166021 7.1 -0.7%
14-Sep-2025 43 175816 7.568 -2.33%
11-Sep-2025 44 300708 12.868 3.64%
10-Sep-2025 42.4 291327 12.517 -3.3%