BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
CENTRALINS
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHB
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PAPERPROC
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
RNSPIN
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHARPIND
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB10Y0434
TB10Y0634
TB10Y0932
TB15Y0339
TB20Y0744
TB2Y0126
TB2Y0426
TB2Y0526
TB2Y0725
TB2Y0826
TB2Y0925
TB2Y1125
TB2Y1126
TB5Y0125
TB5Y0425
TB5Y0429
TB5Y0529
TB5Y1029
TB5Y1128
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
21-Nov-2024
46.8
129013
6.033
-1.71%
20-Nov-2024
47.6
132668
6.359
0.42%
19-Nov-2024
47.4
90318
4.349
-0.42%
18-Nov-2024
47.6
86252
4.158
0.63%
17-Nov-2024
47.3
42685
2.023
-1.06%
14-Nov-2024
47.8
358591
17.412
0.21%
13-Nov-2024
47.7
71298
3.406
2.94%
12-Nov-2024
46.3
165249
7.842
-0.43%
11-Nov-2024
46.5
74915
3.477
1.72%
10-Nov-2024
45.7
132351
6.136
-2.41%
07-Nov-2024
46.8
705089
33.429
-1.92%
06-Nov-2024
47.7
158393
7.541
-1.47%
05-Nov-2024
48.4
263824
12.623
4.96%
04-Nov-2024
46
110009
4.998
6.52%
03-Nov-2024
43
29157
1.288
-3.95%
31-Oct-2024
44.7
268069
11.857
6.49%
30-Oct-2024
41.8
124667
5.109
9.09%
29-Oct-2024
38
38701
1.45
6.32%
28-Oct-2024
35.6
94665
3.35
4.78%
27-Oct-2024
33.9
32676
1.11
-5.31%
24-Oct-2024
35.7
138312
4.948
-4.2%
23-Oct-2024
37.2
133976
5.053
-1.61%
22-Oct-2024
37.8
262515
8.911
8.99%
21-Oct-2024
34.4
67424
2.338
-4.94%
20-Oct-2024
36.1
39110
1.449
-10.25%
17-Oct-2024
39.8
15756
0.631
-5.53%
16-Oct-2024
42
63967
2.758
-4.76%
15-Oct-2024
44
9468
0.417
-4.32%
14-Oct-2024
45.9
127695
5.844
2.18%
09-Oct-2024
44.9
120610
5.357
4.68%
08-Oct-2024
42.8
188316
8.336
-2.34%
07-Oct-2024
43.8
3469
0.152
-0.23%
06-Oct-2024
43.9
107617
4.7
-3.19%
03-Oct-2024
45.3
13807
0.622
1.77%
02-Oct-2024
44.5
39364
1.733
1.35%
01-Oct-2024
43.9
41636
1.828
0.23%
30-Sep-2024
43.8
61553
2.767
-3.65%
29-Sep-2024
45.4
40357
1.822
1.54%
26-Sep-2024
44.7
18410
0.821
-3.36%
25-Sep-2024
46.2
74396
3.447
-2.6%
24-Sep-2024
47.4
151335
7.196
0%
23-Sep-2024
47.4
429344
20.407
0%
22-Sep-2024
47.4
128107
6.113
0.63%
19-Sep-2024
47.1
161866
7.487
2.12%
18-Sep-2024
46.1
35697
1.66
-2.39%
17-Sep-2024
47.2
201455
9.442
4.87%
15-Sep-2024
44.9
73385
3.303
-1.56%
12-Sep-2024
45.6
32697
1.481
-0.88%
11-Sep-2024
46
19803
0.891
2.17%
10-Sep-2024
45
35402
1.59
1.11%
09-Sep-2024
44.5
33510
1.502
-3.82%
08-Sep-2024
46.2
33429
1.567
-5.41%
05-Sep-2024
48.7
165186
7.957
1.44%
04-Sep-2024
48
701847
32.574
6.04%
03-Sep-2024
45.1
138072
6.353
-6.21%
02-Sep-2024
47.9
899423
40.815
4.38%
01-Sep-2024
45.8
480946
21.949
7.64%
29-Aug-2024
42.3
339214
13.234
8.98%
28-Aug-2024
38.5
558784
20.472
4.94%
27-Aug-2024
36.6
246604
9.026
-3.01%
25-Aug-2024
37.7
63379
2.389
-2.92%
22-Aug-2024
38.8
71578
2.777
-2.84%
21-Aug-2024
39.9
9420
0.376
-3.01%
20-Aug-2024
41.1
168025
6.918
-2.92%
19-Aug-2024
42.3
298397
12.656
-2.84%
18-Aug-2024
43.5
37178
1.621
-2.99%
15-Aug-2024
44.8
55677
2.494
-2.9%
14-Aug-2024
46.1
51258
2.364
-3.04%
13-Aug-2024
47.5
142109
6.764
-2.95%
12-Aug-2024
48.9
218000
10.673
-3.07%
11-Aug-2024
50.4
911119
47.507
-0.2%
08-Aug-2024
50.5
284981
14.625
-2.38%
07-Aug-2024
51.7
42986
2.227
-2.9%
06-Aug-2024
53.2
57915
3.132
-0.38%
04-Aug-2024
53.4
502
0.027
-3%
01-Aug-2024
55
362154
19.711
4.91%
31-Jul-2024
52.3
248961
13.31
0.76%
30-Jul-2024
51.9
9801
0.509
-3.08%
29-Jul-2024
53.5
278593
15.448
-2.24%
28-Jul-2024
54.7
128827
7.101
-2.93%
25-Jul-2024
56.3
122425
6.956
-0.18%
24-Jul-2024
56.4
90219
5.254
-2.84%
18-Jul-2024
58
146199
8.467
-2.24%
16-Jul-2024
59.3
147263
8.707
-0.67%
15-Jul-2024
59.7
636247
37.972
2.35%
14-Jul-2024
58.3
816799
47.667
-1.72%
11-Jul-2024
59.3
517910
30.576
-2.02%
10-Jul-2024
60.5
516814
31.928
-2.98%
09-Jul-2024
62.3
2426585
148.957
5.14%
08-Jul-2024
59.1
2273413
134.011
3.38%
07-Jul-2024
57.1
815714
45.64
3.85%
04-Jul-2024
54.9
1163754
63.36
6.56%
03-Jul-2024
51.3
332409
16.944
0.78%
02-Jul-2024
50.9
413227
20.607
8.25%
30-Jun-2024
46.7
251363
11.671
-1.93%
27-Jun-2024
47.6
203477
9.674
0.42%
26-Jun-2024
47.4
119117
5.607
-0.42%
25-Jun-2024
47.6
175679
8.327
1.05%
24-Jun-2024
47.1
264476
12.457
-2.97%
23-Jun-2024
48.5
441344
21.372
-2.27%
20-Jun-2024
49.6
281983
13.978
3.23%
19-Jun-2024
48
966932
45.999
8.96%
13-Jun-2024
43.7
391974
16.808
8.24%
12-Jun-2024
40.1
581846
22.47
2.49%
11-Jun-2024
39.1
48583
1.897
-1.02%
10-Jun-2024
39.5
35607
1.387
-0.51%
09-Jun-2024
39.7
15568
0.617
-2.77%
06-Jun-2024
40.8
24316
0.984
-0.98%
05-Jun-2024
41.2
13407
0.546
2.18%
04-Jun-2024
40.3
153542
6.129
2.48%
03-Jun-2024
39.3
46747
1.807
-0.25%
02-Jun-2024
39.4
235250
9.18
-1.78%
30-May-2024
40.1
423457
16.895
1%
29-May-2024
39.7
43928
1.726
-1.51%
28-May-2024
40.3
430386
17.361
-2.98%
27-May-2024
41.5
219271
9.1
-2.89%
26-May-2024
42.7
7785
0.333
-3.04%
23-May-2024
44
319130
13.791
-1.14%
21-May-2024
44.5
109371
4.969
-2.92%
20-May-2024
45.8
1593737
71.013
0.44%
19-May-2024
45.6
1417521
64.735
-3.07%
16-May-2024
47
53116
2.498
-2.98%
15-May-2024
48.4
429478
20.788
-2.89%
14-May-2024
49.8
98906
4.964
-3.01%
13-May-2024
51.3
934063
47.895
8.38%
12-May-2024
47
419372
19.806
-1.91%
09-May-2024
47.9
129617
6.154
2.51%
08-May-2024
46.7
136567
6.502
-1.71%
07-May-2024
47.5
133182
6.335
-1.47%
06-May-2024
48.2
78383
3.782
-1.04%
05-May-2024
48.7
347275
16.715
-1.03%
02-May-2024
49.2
150682
7.361
0.61%
29-Apr-2024
48.9
77889
3.856
-3.07%
28-Apr-2024
50.4
76511
3.878
-2.18%
25-Apr-2024
51.5
215799
11.088
-0.58%
24-Apr-2024
51.8
178014
9.207
0.39%
23-Apr-2024
51.6
78633
4.085
-1.74%
22-Apr-2024
52.5
199705
10.556
0.38%
21-Apr-2024
52.3
123311
6.529
-2.49%
18-Apr-2024
53.6
189248
9.987
1.12%
17-Apr-2024
53
110399
5.908
-2.26%
16-Apr-2024
54.2
234865
12.773
-5.17%
15-Apr-2024
57
371326
21.079
0.53%
09-Apr-2024
56.7
1615007
91.91
1.76%
08-Apr-2024
55.7
178736
9.89
2.87%
04-Apr-2024
54.1
86263
4.714
0%
03-Apr-2024
54.1
107178
5.835
-0.74%
02-Apr-2024
54.5
528797
28.63
-0.92%
01-Apr-2024
55
988903
55.343
-1.09%
31-Mar-2024
55.6
351457
19.23
5.4%
28-Mar-2024
52.6
177883
9.477
-0.76%
27-Mar-2024
53
643661
34.119
-2.08%
25-Mar-2024
54.1
94190
5.181
-3.88%
24-Mar-2024
56.2
237646
13.53
-4.27%
21-Mar-2024
58.6
358640
21.11
1.71%
20-Mar-2024
57.6
608326
34.388
6.6%
19-Mar-2024
53.8
149365
8.066
-0.37%
18-Mar-2024
54
168031
9.224
-6.48%
14-Mar-2024
57.5
356289
20.855
-0.7%
13-Mar-2024
57.9
193594
10.934
1.21%
12-Mar-2024
57.2
320066
18.825
-4.02%
11-Mar-2024
59.5
205830
12.363
-2.69%
10-Mar-2024
61.1
517817
31.534
0.82%
07-Mar-2024
60.6
939110
57.53
-3.14%
06-Mar-2024
62.5
1805742
112.381
4.32%
05-Mar-2024
59.8
357357
21.751
-2.84%
04-Mar-2024
61.5
636024
38.958
0%
03-Mar-2024
61.5
1807226
112.262
3.41%
29-Feb-2024
59.4
2237694
138.648
-4.04%
28-Feb-2024
61.8
2013237
125.653
5.83%
27-Feb-2024
58.2
436128
25.693
-0.17%
25-Feb-2024
58.3
748494
44.62
-2.4%
22-Feb-2024
59.7
3075026
184.063
6.87%
20-Feb-2024
55.6
359144
20.351
-1.62%
19-Feb-2024
56.5
1218992
71.129
1.95%
18-Feb-2024
55.4
386358
21.28
9.03%
15-Feb-2024
50.4
170200
8.65
-2.18%
14-Feb-2024
51.5
179597
9.27
2.72%
13-Feb-2024
50.1
283367
14.579
-4.19%
12-Feb-2024
52.2
250729
13.379
-4.98%
11-Feb-2024
54.8
550270
30.742
-0.36%
08-Feb-2024
55
607156
33.887
-0.36%
07-Feb-2024
55.2
737392
40.839
-1.27%
06-Feb-2024
55.9
1423774
79.555
-2.68%
05-Feb-2024
57.4
1786120
99.51
8.19%
04-Feb-2024
52.7
1311133
68.865
2.47%
01-Feb-2024
51.4
590856
31.174
2.33%
31-Jan-2024
50.2
3845838
183.415
8.96%
30-Jan-2024
45.7
187824
8.483
2.84%
29-Jan-2024
44.4
99288
4.38
-0.23%
28-Jan-2024
44.5
591896
26.085
4.49%
25-Jan-2024
42.5
208188
8.812
0.94%
24-Jan-2024
42.1
283279
11.796
0.48%
23-Jan-2024
41.9
276047
11.543
0.24%
22-Jan-2024
41.8
380123
15.568
4.07%
21-Jan-2024
40.1
310305
12.284
1.75%
18-Jan-2024
39.4
402831
15.7
3.3%
17-Jan-2024
38.1
66523
2.536
-0.52%
16-Jan-2024
38.3
125892
4.814
1.31%
15-Jan-2024
37.8
108115
4.082
-0.53%
14-Jan-2024
38
113636
4.342
1.84%
11-Jan-2024
37.3
86891
3.26
0.8%
10-Jan-2024
37
75085
2.772
-0.54%
09-Jan-2024
37.2
19604
0.729
-1.08%
08-Jan-2024
37.6
33255
1.254
0.27%
04-Jan-2024
37.5
29120
1.088
0%
03-Jan-2024
37.5
33292
1.244
-0.53%
02-Jan-2024
37.7
66663
2.532
0%
01-Jan-2024
37.7
73775
2.766
1.86%
28-Dec-2023
37
24792
0.919
1.08%
27-Dec-2023
36.6
39035
1.432
-0.27%
26-Dec-2023
36.7
13973
0.512
0.27%
24-Dec-2023
36.6
12729
0.463
-1.09%
21-Dec-2023
37
85559
3.143
1.08%
20-Dec-2023
36.6
64287
2.36
-1.09%
19-Dec-2023
37
39624
1.467
-0.27%
18-Dec-2023
37.1
5544
0.206
0%
17-Dec-2023
37.1
26575
0.986
-2.16%
14-Dec-2023
37.9
26020
0.988
-0.79%
13-Dec-2023
38.2
102928
3.961
3.4%
12-Dec-2023
36.9
57350
2.121
-2.44%
11-Dec-2023
37.8
17669
0.66
2.12%
10-Dec-2023
37
54184
2.015
-0.54%
07-Dec-2023
37.2
5133
0.191
-0.27%
06-Dec-2023
37.3
25946
0.968
-0.8%
05-Dec-2023
37.6
23000
0.867
1.06%
04-Dec-2023
37.2
44636
1.671
0.54%
03-Dec-2023
37
14913
0.552
0.81%
30-Nov-2023
36.7
18844
0.698
-1.63%
29-Nov-2023
37.3
14301
0.534
1.34%
28-Nov-2023
36.8
36080
1.331
-1.09%
27-Nov-2023
37.2
24014
0.898
-0.81%
26-Nov-2023
37.5
11634
0.438
-1.33%
23-Nov-2023
38
1875
0.071
0.26%
22-Nov-2023
37.9
4
0
1.58%
21-Nov-2023
37.3
26923
1.004
-0.8%
20-Nov-2023
37.6
74398
2.825
-2.39%
19-Nov-2023
38.5
22048
0.851
-0.26%
16-Nov-2023
38.6
15200
0.588
-0.78%
15-Nov-2023
38.9
7407
0.288
-1.29%
14-Nov-2023
39.4
27074
1.066
1.52%
13-Nov-2023
38.8
11772
0.456
0.77%
12-Nov-2023
38.5
14000
0.539
-0.52%
09-Nov-2023
38.7
32209
1.245
0%
08-Nov-2023
38.7
66333
2.577
-1.55%
07-Nov-2023
39.3
54232
2.141
-0.25%
06-Nov-2023
39.4
54103
2.145
-1.52%
05-Nov-2023
40
27585
1.103
2.5%
02-Nov-2023
39
53516
2.088
-1.03%