Insurance
CENTRALINS
Central Insurance Company Ltd.
41.90
+0.20 ·
+0.48%
Price is up today
+0.48% · Today’s high 43.30 Tk · low 41.70 Tk
More on BullBD.com →
Central Insurance Company Ltd. (CENTRALINS) trades on the Dhaka Stock Exchange (Insurance). Last price is 41.90 Tk, up 0.48% today. Today’s high 43.30 Tk · low 41.70 Tk. See live price, charts, news and events for CENTRALINS on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
17
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.90%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.15%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 41.90 | 28,816.80 Cr | 12.22 | +0.48% |
| 20 Jul 2026 | 41.70 | 41,785.10 Cr | 17.42 | -3.02% |
| 19 Jul 2026 | 43.00 | 54,540.80 Cr | 23.96 | -3.15% |
| 16 Jul 2026 | 44.40 | 43,962.40 Cr | 19.66 | -0.45% |
| 15 Jul 2026 | 44.60 | 44,055.00 Cr | 19.82 | -1.55% |
| 14 Jul 2026 | 45.30 | 87,806.70 Cr | 40.42 | -0.88% |
| 13 Jul 2026 | 45.70 | 101,982.40 Cr | 46.07 | +0.88% |
| 12 Jul 2026 | 45.30 | 171,095.00 Cr | 77.67 | +3.90% |
| 09 Jul 2026 | 43.60 | 53,630.50 Cr | 23.18 | +2.83% |
| 08 Jul 2026 | 42.40 | 27,142.00 Cr | 11.56 | -0.93% |
| 07 Jul 2026 | 42.80 | 78,775.70 Cr | 33.70 | +2.15% |
| 06 Jul 2026 | 41.90 | 40,365.80 Cr | 17.03 | -0.71% |
| 05 Jul 2026 | 42.20 | 62,756.40 Cr | 26.79 | -1.40% |
| 02 Jul 2026 | 42.80 | 80,772.80 Cr | 34.87 | +1.18% |
| 30 Jun 2026 | 42.30 | 50,774.70 Cr | 21.68 | -0.47% |
| 29 Jun 2026 | 42.50 | 41,817.90 Cr | 17.84 | -0.23% |
| 28 Jun 2026 | 42.60 | 48,946.90 Cr | 20.90 | +0.24% |
| 25 Jun 2026 | 42.50 | 42,120.70 Cr | 17.83 | +2.91% |
| 24 Jun 2026 | 41.30 | 22,209.90 Cr | 9.25 | -0.96% |
| 23 Jun 2026 | 41.70 | 23,251.40 Cr | 9.63 | +1.46% |
| 22 Jun 2026 | 41.10 | 15,807.20 Cr | 6.55 | -0.96% |
| 21 Jun 2026 | 41.50 | 18,950.80 Cr | 7.94 | -2.58% |
| 18 Jun 2026 | 42.60 | 38,730.10 Cr | 16.68 | -1.16% |
| 17 Jun 2026 | 43.10 | 69,061.40 Cr | 30.34 | -1.60% |
| 16 Jun 2026 | 43.80 | 72,916.70 Cr | 32.05 | +1.39% |
| 15 Jun 2026 | 43.20 | 124,742.80 Cr | 54.81 | +0.93% |
| 14 Jun 2026 | 42.80 | 46,859.30 Cr | 20.04 | +0.71% |
| 11 Jun 2026 | 42.50 | 81,401.80 Cr | 35 | -0.23% |
| 10 Jun 2026 | 42.60 | 54,003.50 Cr | 23.15 | -1.62% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।