BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

CENTRALPHL

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 10.4 516162 5.353 -0.96%
02-Jul-2025 10.5 618132 6.455 0.95%
30-Jun-2025 10.4 648385 6.716 -0.96%
29-Jun-2025 10.5 606406 6.383 -0.95%
26-Jun-2025 10.6 1339010 14.34 0.94%
25-Jun-2025 10.5 2144655 22.116 8.57%
24-Jun-2025 9.6 690782 6.612 2.08%
23-Jun-2025 9.4 722681 6.899 -3.19%
22-Jun-2025 9.7 422691 4.128 -2.06%
19-Jun-2025 9.9 254981 2.543 -1.01%
18-Jun-2025 10 582259 5.808 -1%
17-Jun-2025 10.1 448442 4.575 -1.98%
16-Jun-2025 10.3 364983 3.739 1.94%
15-Jun-2025 10.1 417562 4.213 -0.99%
04-Jun-2025 10.2 301335 3.049 0.98%
03-Jun-2025 10.1 426036 4.306 -0.99%
02-Jun-2025 10.2 267035 2.733 0%
01-Jun-2025 10.2 295185 2.998 0%
29-May-2025 10.2 641285 6.584 -0.98%
28-May-2025 10.3 2141341 22.641 3.88%
27-May-2025 9.9 618836 6.164 -2.02%
26-May-2025 10.1 517120 5.257 0.99%
25-May-2025 10 269544 2.704 -1%
24-May-2025 10.1 544309 5.494 0%
22-May-2025 10.1 513962 5.229 0%
21-May-2025 10.1 394738 4.028 0%
20-May-2025 10.1 336199 3.383 1.98%
19-May-2025 9.9 292475 2.919 -1.01%
18-May-2025 10 337941 3.417 -1%
17-May-2025 10.1 330296 3.319 1.98%
15-May-2025 9.9 344603 3.403 0%
14-May-2025 9.9 583671 5.852 -3.03%
13-May-2025 10.2 557142 5.78 -4.9%
12-May-2025 10.7 872424 9.216 1.87%
08-May-2025 10.5 901809 9.299 8.57%
07-May-2025 9.6 1275751 12.531 -9.38%
06-May-2025 10.5 731269 7.781 -4.76%
05-May-2025 11 575463 6.351 -1.82%
04-May-2025 11.2 860629 9.444 5.36%
30-Apr-2025 10.6 536667 5.678 1.89%
29-Apr-2025 10.4 237514 2.484 0%
28-Apr-2025 10.4 597775 6.398 -4.81%
27-Apr-2025 10.9 926231 9.598 7.34%
24-Apr-2025 10.1 650407 6.578 -1.98%
23-Apr-2025 10.3 242831 2.532 -2.91%
22-Apr-2025 10.6 583659 6.153 -0.94%
21-Apr-2025 10.7 765296 8.337 -3.74%
20-Apr-2025 11.1 1132417 12.315 6.31%
17-Apr-2025 10.4 607532 6.3 1.92%
16-Apr-2025 10.2 509258 5.161 1.96%
15-Apr-2025 10 818081 8.333 -4%
13-Apr-2025 10.4 530838 5.608 -4.81%
10-Apr-2025 10.9 597134 6.472 1.83%
09-Apr-2025 10.7 998014 10.918 -3.74%
08-Apr-2025 11.1 2031216 22.79 -7.21%
07-Apr-2025 11.9 757794 9.074 -1.68%
06-Apr-2025 12.1 683809 8.247 -1.65%
27-Mar-2025 12.3 294109 3.611 0%
25-Mar-2025 12.3 306210 3.748 0.81%
24-Mar-2025 12.2 676420 8.275 0%
23-Mar-2025 12.2 1193374 14.805 0%
20-Mar-2025 12.2 1204394 14.787 -1.64%
19-Mar-2025 12.4 960177 11.942 -0.81%
18-Mar-2025 12.5 998535 12.67 -2.4%
17-Mar-2025 12.8 2203048 28.563 1.56%
16-Mar-2025 12.6 804495 10.135 1.59%
13-Mar-2025 12.4 665487 8.259 0%
12-Mar-2025 12.4 649321 8.072 0.81%
11-Mar-2025 12.3 462735 5.745 0%
10-Mar-2025 12.3 591797 7.271 0%
09-Mar-2025 12.3 959302 12.039 -3.25%
06-Mar-2025 12.7 1515275 19.024 3.94%
05-Mar-2025 12.2 471325 5.73 0.82%
04-Mar-2025 12.1 1034654 12.748 0%
03-Mar-2025 12.1 1973489 23.943 -3.31%
02-Mar-2025 12.5 1756736 22.156 -4%
27-Feb-2025 13 1252926 16.313 -2.31%
26-Feb-2025 13.3 1119615 14.941 3.01%
25-Feb-2025 12.9 2056405 26.912 -3.1%
24-Feb-2025 13.3 1542765 20.683 -2.26%
23-Feb-2025 13.6 1269325 17.361 1.47%
20-Feb-2025 13.4 1002692 13.384 0.75%
19-Feb-2025 13.3 1129075 15.116 -2.26%
18-Feb-2025 13.6 1737863 24.008 -2.94%
17-Feb-2025 14 1729074 23.944 5.71%
16-Feb-2025 13.2 1345098 17.94 -3.79%
13-Feb-2025 13.7 1507578 20.789 0%
12-Feb-2025 13.7 1673684 23.075 -2.92%
11-Feb-2025 14.1 3181869 45.962 -4.26%
10-Feb-2025 14.7 3413566 49.816 6.12%
09-Feb-2025 13.8 4229156 59.069 -2.9%
06-Feb-2025 14.2 4934089 71.864 -4.93%
05-Feb-2025 14.9 5813475 88.598 -1.34%
04-Feb-2025 15.1 5204784 74.407 6.62%
03-Feb-2025 14.1 6392415 91.945 4.96%
02-Feb-2025 13.4 6623213 85.523 8.96%
30-Jan-2025 12.2 2783997 33.506 2.46%
29-Jan-2025 11.9 1507195 17.85 0.84%
28-Jan-2025 11.8 3344767 40.926 -5.93%
27-Jan-2025 12.5 5060191 62.38 5.6%
26-Jan-2025 11.8 1446967 17.139 -0.85%
23-Jan-2025 11.9 2790884 32.955 1.68%
22-Jan-2025 11.7 3699194 44.07 -5.13%
21-Jan-2025 12.3 5528551 70.258 -1.63%
20-Jan-2025 12.5 4376202 54.202 6.4%
19-Jan-2025 11.7 6317866 73.38 5.98%
16-Jan-2025 11 12365881 146.864 -0.91%
15-Jan-2025 11.1 2044391 22.686 9.01%
14-Jan-2025 10.1 3452158 34.27 8.91%
13-Jan-2025 9.2 2132059 19.714 1.09%
12-Jan-2025 9.1 1513354 14.146 -3.3%
09-Jan-2025 9.4 827124 7.869 -1.06%
08-Jan-2025 9.5 2376935 22.68 1.05%
07-Jan-2025 9.4 3048497 29.095 2.13%
06-Jan-2025 9.2 1342323 12.611 -3.26%
05-Jan-2025 9.5 4076595 38.485 3.16%
02-Jan-2025 9.2 4159543 38.088 4.35%
01-Jan-2025 8.8 531136 4.725 -1.14%
30-Dec-2024 8.9 1114553 9.761 0%
29-Dec-2024 8.9 1477167 13.115 3.37%
26-Dec-2024 8.6 339269 2.877 0%
24-Dec-2024 8.6 1012015 8.67 6.98%
23-Dec-2024 8 346407 2.817 -3.75%
22-Dec-2024 8.3 637396 5.341 -4.82%
19-Dec-2024 8.7 195337 1.695 0%
18-Dec-2024 8.7 560067 4.888 -1.15%
17-Dec-2024 8.8 325007 2.857 0%
15-Dec-2024 8.8 370996 3.244 1.14%
12-Dec-2024 8.7 277429 2.42 -1.15%
11-Dec-2024 8.8 511189 4.56 -2.27%
10-Dec-2024 9 1200050 10.82 3.33%
09-Dec-2024 8.7 254792 2.237 0%
08-Dec-2024 8.7 483427 4.206 -1.15%
05-Dec-2024 8.8 399190 3.517 -2.27%
04-Dec-2024 9 1170728 10.728 0%
03-Dec-2024 9 816673 7.43 -1.11%
02-Dec-2024 9.1 2011955 18.173 4.4%
01-Dec-2024 8.7 921710 8.007 -1.15%
28-Nov-2024 8.8 644608 5.697 3.41%
26-Nov-2024 8.5 463765 3.968 -1.18%
25-Nov-2024 8.6 243157 2.087 1.16%
24-Nov-2024 8.5 260853 2.243 -2.35%
21-Nov-2024 8.7 292782 2.556 -1.15%
20-Nov-2024 8.8 309056 2.727 0%
19-Nov-2024 8.8 329513 2.928 -2.27%
18-Nov-2024 9 712751 6.465 -2.22%
17-Nov-2024 9.2 1249988 11.603 3.26%
14-Nov-2024 8.9 665557 5.976 1.12%
13-Nov-2024 8.8 573298 5.102 -3.41%
12-Nov-2024 9.1 749789 6.859 -3.3%
11-Nov-2024 9.4 604141 5.662 0%
10-Nov-2024 9.4 1885399 17.984 0%
07-Nov-2024 9.4 2031609 18.86 4.26%
06-Nov-2024 9 977053 8.787 0%
05-Nov-2024 9 2566349 23.073 3.33%
04-Nov-2024 8.7 2442343 21.222 -3.45%
03-Nov-2024 9 1428491 12.742 5.56%
31-Oct-2024 8.5 1767981 15.008 1.18%
30-Oct-2024 8.4 1861556 15.823 1.19%
29-Oct-2024 8.3 248273 2.037 3.61%
28-Oct-2024 8 360096 2.907 -5%
27-Oct-2024 8.4 544888 4.656 -5.95%
24-Oct-2024 8.9 406530 3.595 -2.25%
23-Oct-2024 9.1 457219 4.271 -8.79%
22-Oct-2024 9.9 783134 7.608 8.08%
21-Oct-2024 9.1 350749 3.084 0%
20-Oct-2024 9.1 834650 7.635 -5.49%
17-Oct-2024 9.6 382902 3.733 -1.04%
16-Oct-2024 9.7 286259 2.794 -1.03%
15-Oct-2024 9.8 513709 5.068 -3.06%
14-Oct-2024 10.1 346539 3.576 -2.97%
09-Oct-2024 10.4 343627 3.549 1.92%
08-Oct-2024 10.2 419885 4.264 2.94%
07-Oct-2024 9.9 476133 4.865 -7.07%
06-Oct-2024 10.6 571622 6.108 3.77%
03-Oct-2024 10.2 665504 6.643 3.92%
02-Oct-2024 9.8 613796 5.992 -5.1%
01-Oct-2024 10.3 556326 5.934 -3.88%
30-Sep-2024 10.7 1205207 12.445 -2.8%
29-Sep-2024 11 1094246 12.058 -10.91%
26-Sep-2024 12.2 152107 1.856 -10.66%
25-Sep-2024 13.5 1865234 25.936 -6.67%
24-Sep-2024 14.4 1214694 17.65 -1.39%
23-Sep-2024 14.6 1371205 20.276 -2.74%
22-Sep-2024 15 1520294 23.072 -1.33%
19-Sep-2024 15.2 1591882 24.414 -1.97%
18-Sep-2024 15.5 1768264 27.745 -3.87%
17-Sep-2024 16.1 3049322 49.696 1.86%
15-Sep-2024 15.8 2241237 34.539 8.23%
12-Sep-2024 14.5 1604736 23.413 -2.76%
11-Sep-2024 14.9 1317085 19.888 -1.34%
10-Sep-2024 15.1 1274801 18.998 5.3%
09-Sep-2024 14.3 988876 14.426 -5.59%
08-Sep-2024 15.1 1153979 17.977 -5.3%
05-Sep-2024 15.9 960994 15.326 0.63%
04-Sep-2024 15.8 872041 13.839 0%
03-Sep-2024 15.8 1249168 19.993 -1.9%
02-Sep-2024 16.1 1509201 25.137 -5.59%
01-Sep-2024 17 2238247 38.225 -2.35%
29-Aug-2024 17.4 1955575 33.921 4.6%
28-Aug-2024 16.6 3540768 54.792 9.04%
27-Aug-2024 15.1 61294 0.926 -2.65%
25-Aug-2024 15.5 68099 1.056 -2.58%
22-Aug-2024 15.9 179519 2.854 -2.52%
21-Aug-2024 16.3 675328 11.016 -3.07%
20-Aug-2024 16.8 922536 15.712 -1.19%
19-Aug-2024 17 1990608 34.174 -2.35%
18-Aug-2024 17.4 176541 3.073 -2.87%
15-Aug-2024 17.9 748333 13.395 -2.79%
14-Aug-2024 18.4 1756993 32.578 -2.72%
13-Aug-2024 18.9 1999793 38.005 -2.65%
12-Aug-2024 19.4 1659110 32.358 -3.09%
11-Aug-2024 20 4128159 84.248 -3%
08-Aug-2024 20.6 4725966 95.717 2.43%
07-Aug-2024 20.1 2779551 54.031 3.48%
06-Aug-2024 19.4 3412782 68.338 1.55%
04-Aug-2024 19.1 43209 0.825 -2.62%
01-Aug-2024 19.6 2335168 44.573 4.08%
31-Jul-2024 18.8 2000314 37.626 1.06%
30-Jul-2024 18.6 989228 18.34 -2.15%
29-Jul-2024 19 1137087 21.815 -2.63%
28-Jul-2024 19.5 2529704 50.147 -3.08%
25-Jul-2024 20.1 2313974 45.565 1.49%
24-Jul-2024 19.8 72291 1.431 -3.03%
18-Jul-2024 20.4 653206 13.329 -2.94%
16-Jul-2024 21 2892850 61.297 -2.86%
15-Jul-2024 21.6 4446597 97.366 4.17%
14-Jul-2024 20.7 3298088 68.411 -1.45%
11-Jul-2024 21 2348173 49.423 -2.86%
10-Jul-2024 21.6 3669635 80.002 -2.78%
09-Jul-2024 22.2 5908943 132.634 5.41%
08-Jul-2024 21 5266241 108.319 2.38%
07-Jul-2024 20.5 3595330 74.394 2.93%
04-Jul-2024 19.9 3387194 67.418 1.01%
03-Jul-2024 19.7 3896623 77.013 5.58%
02-Jul-2024 18.6 2620762 47.563 2.69%
30-Jun-2024 18.1 1446192 26.259 -2.76%
27-Jun-2024 18.6 2204555 41.384 1.08%
26-Jun-2024 18.4 2274397 41.996 -2.72%
25-Jun-2024 18.9 2994592 56.797 -2.65%
24-Jun-2024 19.4 819071 15.918 -2.58%
23-Jun-2024 19.9 2496204 50.337 -3.02%
20-Jun-2024 20.5 2494615 51.469 2.44%
19-Jun-2024 20 1512058 30.029 -0.5%
13-Jun-2024 20.1 3676666 74.36 -2.99%
12-Jun-2024 20.7 3284379 69.293 -2.9%
11-Jun-2024 21.3 4554855 99.465 -2.82%
10-Jun-2024 21.9 5942590 127.663 4.57%
09-Jun-2024 20.9 4730007 100.399 3.83%