BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
CENTRALPHL
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHB
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PAPERPROC
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
RNSPIN
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHARPIND
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB10Y0434
TB10Y0634
TB10Y0932
TB15Y0339
TB20Y0744
TB2Y0126
TB2Y0426
TB2Y0526
TB2Y0725
TB2Y0826
TB2Y0925
TB2Y1125
TB2Y1126
TB5Y0125
TB5Y0425
TB5Y0429
TB5Y0529
TB5Y1029
TB5Y1128
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
21-Nov-2024
8.7
292782
2.556
-1.15%
20-Nov-2024
8.8
309056
2.727
0%
19-Nov-2024
8.8
329513
2.928
-2.27%
18-Nov-2024
9
712751
6.465
-2.22%
17-Nov-2024
9.2
1249988
11.603
3.26%
14-Nov-2024
8.9
665557
5.976
1.12%
13-Nov-2024
8.8
573298
5.102
-3.41%
12-Nov-2024
9.1
749789
6.859
-3.3%
11-Nov-2024
9.4
604141
5.662
0%
10-Nov-2024
9.4
1885399
17.984
0%
07-Nov-2024
9.4
2031609
18.86
4.26%
06-Nov-2024
9
977053
8.787
0%
05-Nov-2024
9
2566349
23.073
3.33%
04-Nov-2024
8.7
2442343
21.222
-3.45%
03-Nov-2024
9
1428491
12.742
5.56%
31-Oct-2024
8.5
1767981
15.008
1.18%
30-Oct-2024
8.4
1861556
15.823
1.19%
29-Oct-2024
8.3
248273
2.037
3.61%
28-Oct-2024
8
360096
2.907
-5%
27-Oct-2024
8.4
544888
4.656
-5.95%
24-Oct-2024
8.9
406530
3.595
-2.25%
23-Oct-2024
9.1
457219
4.271
-8.79%
22-Oct-2024
9.9
783134
7.608
8.08%
21-Oct-2024
9.1
350749
3.084
0%
20-Oct-2024
9.1
834650
7.635
-5.49%
17-Oct-2024
9.6
382902
3.733
-1.04%
16-Oct-2024
9.7
286259
2.794
-1.03%
15-Oct-2024
9.8
513709
5.068
-3.06%
14-Oct-2024
10.1
346539
3.576
-2.97%
09-Oct-2024
10.4
343627
3.549
1.92%
08-Oct-2024
10.2
419885
4.264
2.94%
07-Oct-2024
9.9
476133
4.865
-7.07%
06-Oct-2024
10.6
571622
6.108
3.77%
03-Oct-2024
10.2
665504
6.643
3.92%
02-Oct-2024
9.8
613796
5.992
-5.1%
01-Oct-2024
10.3
556326
5.934
-3.88%
30-Sep-2024
10.7
1205207
12.445
-2.8%
29-Sep-2024
11
1094246
12.058
-10.91%
26-Sep-2024
12.2
152107
1.856
-10.66%
25-Sep-2024
13.5
1865234
25.936
-6.67%
24-Sep-2024
14.4
1214694
17.65
-1.39%
23-Sep-2024
14.6
1371205
20.276
-2.74%
22-Sep-2024
15
1520294
23.072
-1.33%
19-Sep-2024
15.2
1591882
24.414
-1.97%
18-Sep-2024
15.5
1768264
27.745
-3.87%
17-Sep-2024
16.1
3049322
49.696
1.86%
15-Sep-2024
15.8
2241237
34.539
8.23%
12-Sep-2024
14.5
1604736
23.413
-2.76%
11-Sep-2024
14.9
1317085
19.888
-1.34%
10-Sep-2024
15.1
1274801
18.998
5.3%
09-Sep-2024
14.3
988876
14.426
-5.59%
08-Sep-2024
15.1
1153979
17.977
-5.3%
05-Sep-2024
15.9
960994
15.326
0.63%
04-Sep-2024
15.8
872041
13.839
0%
03-Sep-2024
15.8
1249168
19.993
-1.9%
02-Sep-2024
16.1
1509201
25.137
-5.59%
01-Sep-2024
17
2238247
38.225
-2.35%
29-Aug-2024
17.4
1955575
33.921
4.6%
28-Aug-2024
16.6
3540768
54.792
9.04%
27-Aug-2024
15.1
61294
0.926
-2.65%
25-Aug-2024
15.5
68099
1.056
-2.58%
22-Aug-2024
15.9
179519
2.854
-2.52%
21-Aug-2024
16.3
675328
11.016
-3.07%
20-Aug-2024
16.8
922536
15.712
-1.19%
19-Aug-2024
17
1990608
34.174
-2.35%
18-Aug-2024
17.4
176541
3.073
-2.87%
15-Aug-2024
17.9
748333
13.395
-2.79%
14-Aug-2024
18.4
1756993
32.578
-2.72%
13-Aug-2024
18.9
1999793
38.005
-2.65%
12-Aug-2024
19.4
1659110
32.358
-3.09%
11-Aug-2024
20
4128159
84.248
-3%
08-Aug-2024
20.6
4725966
95.717
2.43%
07-Aug-2024
20.1
2779551
54.031
3.48%
06-Aug-2024
19.4
3412782
68.338
1.55%
04-Aug-2024
19.1
43209
0.825
-2.62%
01-Aug-2024
19.6
2335168
44.573
4.08%
31-Jul-2024
18.8
2000314
37.626
1.06%
30-Jul-2024
18.6
989228
18.34
-2.15%
29-Jul-2024
19
1137087
21.815
-2.63%
28-Jul-2024
19.5
2529704
50.147
-3.08%
25-Jul-2024
20.1
2313974
45.565
1.49%
24-Jul-2024
19.8
72291
1.431
-3.03%
18-Jul-2024
20.4
653206
13.329
-2.94%
16-Jul-2024
21
2892850
61.297
-2.86%
15-Jul-2024
21.6
4446597
97.366
4.17%
14-Jul-2024
20.7
3298088
68.411
-1.45%
11-Jul-2024
21
2348173
49.423
-2.86%
10-Jul-2024
21.6
3669635
80.002
-2.78%
09-Jul-2024
22.2
5908943
132.634
5.41%
08-Jul-2024
21
5266241
108.319
2.38%
07-Jul-2024
20.5
3595330
74.394
2.93%
04-Jul-2024
19.9
3387194
67.418
1.01%
03-Jul-2024
19.7
3896623
77.013
5.58%
02-Jul-2024
18.6
2620762
47.563
2.69%
30-Jun-2024
18.1
1446192
26.259
-2.76%
27-Jun-2024
18.6
2204555
41.384
1.08%
26-Jun-2024
18.4
2274397
41.996
-2.72%
25-Jun-2024
18.9
2994592
56.797
-2.65%
24-Jun-2024
19.4
819071
15.918
-2.58%
23-Jun-2024
19.9
2496204
50.337
-3.02%
20-Jun-2024
20.5
2494615
51.469
2.44%
19-Jun-2024
20
1512058
30.029
-0.5%
13-Jun-2024
20.1
3676666
74.36
-2.99%
12-Jun-2024
20.7
3284379
69.293
-2.9%
11-Jun-2024
21.3
4554855
99.465
-2.82%
10-Jun-2024
21.9
5942590
127.663
4.57%
09-Jun-2024
20.9
4730007
100.399
3.83%
06-Jun-2024
20.1
3367607
67.529
-1.99%
05-Jun-2024
20.5
2716370
56.159
-2.93%
04-Jun-2024
21.1
8615279
184.487
5.69%
03-Jun-2024
19.9
4711519
90.416
9.05%
02-Jun-2024
18.1
4787280
86.023
8.84%
30-May-2024
16.5
2694113
44.264
-1.21%
29-May-2024
16.7
838210
14.02
-2.99%
28-May-2024
17.2
1852628
32.725
-2.91%
27-May-2024
17.7
3065213
53.24
0%
26-May-2024
17.7
537849
9.529
-2.82%
23-May-2024
18.2
879836
16.05
-2.75%
21-May-2024
18.7
4849106
93.26
-2.67%
20-May-2024
19.2
1464272
28.126
-2.6%
19-May-2024
19.7
516496
10.195
-3.05%
16-May-2024
20.3
2073701
42.475
-2.96%
15-May-2024
20.9
2168080
45.566
-2.87%
14-May-2024
21.5
3141265
68.648
-2.79%
13-May-2024
22.1
4443639
99.353
2.71%
12-May-2024
21.5
4230693
91.746
-2.33%
09-May-2024
22
3859935
85.816
-0.91%
08-May-2024
22.2
3334826
74.789
-2.7%
07-May-2024
22.8
5044737
117.779
-3.07%
06-May-2024
23.5
5000705
118.856
1.28%
05-May-2024
23.2
3939276
92.655
4.31%
02-May-2024
22.2
3408604
75.826
-2.25%
30-Apr-2024
22.7
4137010
94.652
-2.64%
29-Apr-2024
23.3
6031141
146.52
-1.72%
28-Apr-2024
23.7
5013793
115.028
8.86%
25-Apr-2024
21.6
2581990
55.94
-2.78%
24-Apr-2024
22.2
5768504
134.561
-9.91%
23-Apr-2024
24.4
5396470
136.454
-5.33%
22-Apr-2024
25.7
3517408
91.073
1.56%
21-Apr-2024
25.3
4063848
104.503
-2.37%
18-Apr-2024
25.9
6069338
158.741
-3.86%
17-Apr-2024
26.9
3910367
106.835
-1.86%
16-Apr-2024
27.4
3906109
106.769
2.19%
15-Apr-2024
26.8
3510185
94.326
-2.24%
09-Apr-2024
27.4
4255637
118.653
-3.65%
08-Apr-2024
28.4
3844852
107.624
5.99%
04-Apr-2024
26.7
5608936
152.016
-3.75%
03-Apr-2024
27.7
4164552
116.952
0%
02-Apr-2024
27.7
7876743
219.829
-5.05%
01-Apr-2024
29.1
8822057
268.557
-5.5%
31-Mar-2024
30.7
8201987
247.384
3.26%
28-Mar-2024
29.7
8051897
244.802
-4.71%
27-Mar-2024
31.1
10555313
327.205
5.79%
25-Mar-2024
29.3
6757756
197.131
2.39%
24-Mar-2024
28.6
7035732
205.914
0%
21-Mar-2024
28.6
7319159
211.247
-1.75%
20-Mar-2024
29.1
5120907
147.746
4.12%
19-Mar-2024
27.9
5572767
152.371
7.17%
18-Mar-2024
25.9
4684427
124.159
-0.39%
14-Mar-2024
26
3714303
99.217
-3.85%
13-Mar-2024
27
4057456
110.173
2.59%
12-Mar-2024
26.3
5312288
141.302
-6.46%
11-Mar-2024
28
7296721
210.715
-2.86%
10-Mar-2024
28.8
5322182
154.071
6.94%
07-Mar-2024
26.8
10101255
280.801
-10.45%
06-Mar-2024
29.6
9138506
273.401
0.34%
05-Mar-2024
29.5
9169446
279.006
-2.03%
04-Mar-2024
30.1
18255276
564.631
-8.97%
03-Mar-2024
32.8
14589616
498.71
-1.52%
29-Feb-2024
33.3
14286153
456.947
7.51%
28-Feb-2024
30.8
14912265
462.252
2.27%
27-Feb-2024
30.1
10698597
325.99
2.66%
25-Feb-2024
29.3
12034362
344.469
8.87%
22-Feb-2024
26.7
5500455
145.611
4.49%
20-Feb-2024
25.5
5734025
148.168
1.18%
19-Feb-2024
25.2
8038919
211.537
-9.52%
18-Feb-2024
27.6
8808083
251.117
2.54%
15-Feb-2024
26.9
11114446
309.126
-2.23%
14-Feb-2024
27.5
5650047
153.035
9.09%
13-Feb-2024
25
9420550
244.435
-5.6%
12-Feb-2024
26.4
12501513
346.299
-6.06%
11-Feb-2024
28
12928122
373.071
-5.71%
08-Feb-2024
29.6
21366442
650.439
-10.47%
07-Feb-2024
32.7
11098524
362.254
8.87%
06-Feb-2024
29.8
28754068
834.909
9.06%
05-Feb-2024
27.1
4174515
113.129
8.86%
04-Feb-2024
24.7
2513668
62.088
8.91%
01-Feb-2024
22.5
4647850
103.877
8.89%
31-Jan-2024
20.5
6326754
126.91
0.49%
30-Jan-2024
20.4
6139503
130.352
-1.96%
29-Jan-2024
20.8
5371651
109.316
3.85%
28-Jan-2024
20
7688151
165.245
-8%
25-Jan-2024
21.6
7913779
170.258
2.78%
24-Jan-2024
21
9456867
200.926
1.9%
23-Jan-2024
20.6
8115688
164.028
5.83%
22-Jan-2024
19.4
7703982
147.514
8.76%
21-Jan-2024
17.7
2408019
42.147
0%
18-Jan-2024
17.7
3882173
68.43
3.39%
17-Jan-2024
17.1
2829060
49.196
1.17%
16-Jan-2024
16.9
3555526
60.89
-2.96%
15-Jan-2024
17.4
3204338
56.168
4.02%
14-Jan-2024
16.7
5147388
88.052
-8.38%
11-Jan-2024
18.1
5773869
107.109
-7.18%
10-Jan-2024
19.4
3552345
69.41
0%
09-Jan-2024
19.4
6018368
117.576
3.61%
08-Jan-2024
18.7
3678687
69.31
1.07%
04-Jan-2024
18.5
3752021
70.573
-1.62%
03-Jan-2024
18.8
3935309
71.671
5.85%
02-Jan-2024
17.7
6052833
114.195
-9.6%
01-Jan-2024
19.4
5657335
113.861
-4.12%
28-Dec-2023
20.2
5878732
122.569
-7.43%
27-Dec-2023
21.7
7882262
177.348
-4.15%
26-Dec-2023
22.6
6103959
134.9
8.41%
24-Dec-2023
20.7
6735912
142.315
-4.83%
21-Dec-2023
21.7
7521102
168.509
-7.37%
20-Dec-2023
23.3
11856347
287.05
-4.29%
19-Dec-2023
24.3
11319916
268.691
9.05%
18-Dec-2023
22.1
7137849
160.185
2.71%
17-Dec-2023
21.5
8384645
187.957
-6.51%
14-Dec-2023
22.9
10070638
231.378
1.31%
13-Dec-2023
22.6
11710612
275.63
-9.73%
12-Dec-2023
24.8
13466169
323.875
5.24%
11-Dec-2023
23.5
10933608
264.723
-3.4%
10-Dec-2023
24.3
14106226
334.171
9.05%
07-Dec-2023
22.1
11633468
257.011
-0.9%
06-Dec-2023
22.3
15752892
331.574
8.07%
05-Dec-2023
20.5
12367317
255.855
4.88%
04-Dec-2023
19.5
12944740
244.37
8.72%
03-Dec-2023
17.8
7054586
123.961
8.99%
30-Nov-2023
16.2
7407940
120.946
-4.94%
29-Nov-2023
17
6110727
105.134
-0.59%
28-Nov-2023
17.1
9082723
159.644
-5.85%
27-Nov-2023
18.1
8633419
159.841
-2.76%
26-Nov-2023
18.6
15184310
281.832
8.6%
22-Nov-2023
17
12594363
223.794
-5.29%
21-Nov-2023
17.9
9698770
163.806
8.94%
20-Nov-2023
16.3
10050631
172.983
-2.45%
19-Nov-2023
16.7
10400385
164.563
8.98%
16-Nov-2023
15.2
8123378
124.22
4.61%
15-Nov-2023
14.5
6944727
98.981
8.97%
14-Nov-2023
13.2
3261882
43.264
2.27%
13-Nov-2023
12.9
4693285
62.982
-10.08%
12-Nov-2023
14.2
6916600
100.945
0.7%
09-Nov-2023
14.1
7362791
101.498
4.26%
08-Nov-2023
13.5
3701888
49.25
0%
07-Nov-2023
13.5
9517089
128.057
5.93%
06-Nov-2023
12.7
3192795
40.963
3.15%
05-Nov-2023
12.3
2192309
26.88
1.63%
02-Nov-2023
12.1
1179746
14.05
4.13%