BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

CENTRALPHL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 9.6 312559 3.004 1.04%
07-Dec-2025 9.5 477668 4.571 1.05%
04-Dec-2025 9.4 478968 4.559 -4.26%
03-Dec-2025 9.8 655797 6.527 0%
02-Dec-2025 9.8 837135 8.255 2.04%
01-Dec-2025 9.6 1472341 14.472 4.17%
30-Nov-2025 9.2 435695 4.064 -1.09%
26-Nov-2025 9.3 947343 8.923 -3.23%
25-Nov-2025 9.6 1552624 15.356 -2.08%
24-Nov-2025 9.8 1413467 13.644 8.16%
23-Nov-2025 9 365708 3.28 0%
20-Nov-2025 9 622659 5.723 -1.11%
19-Nov-2025 9.1 790636 7.078 4.4%
18-Nov-2025 8.7 379451 3.299 4.6%
17-Nov-2025 8.3 312489 2.546 6.02%
16-Nov-2025 7.8 408796 3.042 0%
13-Nov-2025 7.8 753907 5.95 -7.69%
12-Nov-2025 8.4 257256 2.181 -3.57%
11-Nov-2025 8.7 136997 1.176 1.15%
10-Nov-2025 8.6 202516 1.744 -3.49%
09-Nov-2025 8.9 768865 7.125 -2.25%
06-Nov-2025 9.1 972483 8.635 8.79%
05-Nov-2025 8.3 519582 4.329 2.41%
04-Nov-2025 8.1 375368 3.104 -4.94%
03-Nov-2025 8.5 281487 2.397 -1.18%
02-Nov-2025 8.6 606177 5.21 -1.16%
30-Oct-2025 8.7 220697 1.896 2.3%
29-Oct-2025 8.5 225475 1.916 -1.18%
28-Oct-2025 8.6 73253 0.629 1.16%