BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

CENTRALPHL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 8.8 98492 0.866 -1.14%
21-Oct-2025 8.9 106245 0.956 -1.12%
20-Oct-2025 9 264074 2.35 3.33%
19-Oct-2025 8.7 153254 1.349 -3.45%
16-Oct-2025 9 119232 1.064 2.22%
15-Oct-2025 8.8 391122 3.483 -4.55%
14-Oct-2025 9.2 308311 2.863 -2.17%
13-Oct-2025 9.4 247415 2.346 -1.06%
12-Oct-2025 9.5 318465 3.052 -2.11%
09-Oct-2025 9.7 227404 2.226 -1.03%
08-Oct-2025 9.8 342473 3.331 1.02%
07-Oct-2025 9.7 472917 4.625 -2.06%
06-Oct-2025 9.9 398786 3.977 -1.01%
05-Oct-2025 10 389090 3.942 -1%
30-Sep-2025 10.1 324681 3.331 -0.99%
29-Sep-2025 10.2 173857 1.778 0.98%
28-Sep-2025 10.1 351292 3.555 -0.99%
25-Sep-2025 10.2 238904 2.453 0.98%
24-Sep-2025 10.1 253347 2.556 0.99%
23-Sep-2025 10 214130 2.145 0%
22-Sep-2025 10 345148 3.45 -1%
21-Sep-2025 10.1 312609 3.175 -1.98%
18-Sep-2025 10.3 306068 3.15 -0.97%
17-Sep-2025 10.4 523726 5.445 0.96%
16-Sep-2025 10.3 261874 2.702 -0.97%
15-Sep-2025 10.4 249392 2.584 0.96%
14-Sep-2025 10.3 540160 5.579 -1.94%
11-Sep-2025 10.5 437280 4.544 2.86%
10-Sep-2025 10.2 827568 8.586 -3.92%