Pharmaceuticals & Chemicals
CENTRALPHL
Central Pharmaceuticals Limited
10.70
-0.10 ·
-0.93%
Price is down today
-0.93% · Today’s high 11.10 Tk · low 10.60 Tk
More on BullBD.com →
Central Pharmaceuticals Limited (CENTRALPHL) trades on the Dhaka Stock Exchange (Pharmaceuticals & Chemicals). Last price is 10.70 Tk, down 0.93% today. Today’s high 11.10 Tk · low 10.60 Tk. See live price, charts, news and events for CENTRALPHL on BullBD.
Up days
13
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
14
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+10.00%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.60%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 22 Jul 2026 | 10.70 | 121,312.80 Cr | 13.25 | -0.93% |
| 21 Jul 2026 | 10.80 | 130,162.00 Cr | 14.16 | +0.93% |
| 20 Jul 2026 | 10.70 | 54,599.60 Cr | 5.84 | -0.93% |
| 19 Jul 2026 | 10.80 | 127,207.10 Cr | 13.77 | +2.86% |
| 16 Jul 2026 | 10.50 | 62,756.90 Cr | 6.58 | +0.96% |
| 15 Jul 2026 | 10.40 | 137,639.30 Cr | 14.51 | -2.80% |
| 14 Jul 2026 | 10.70 | 85,956.10 Cr | 9.23 | -0.93% |
| 13 Jul 2026 | 10.80 | 72,434.70 Cr | 7.87 | +0.93% |
| 12 Jul 2026 | 10.70 | 154,569.30 Cr | 16.87 | -3.60% |
| 09 Jul 2026 | 11.10 | 239,977.30 Cr | 26.58 | +5.71% |
| 08 Jul 2026 | 10.50 | 81,361.90 Cr | 8.57 | +1.94% |
| 07 Jul 2026 | 10.30 | 94,109.20 Cr | 9.77 | -0.96% |
| 06 Jul 2026 | 10.40 | 97,157.90 Cr | 10.20 | -1.89% |
| 05 Jul 2026 | 10.60 | 126,122.40 Cr | 13.53 | -1.85% |
| 02 Jul 2026 | 10.80 | 207,907.20 Cr | 22.46 | +4.85% |
| 30 Jun 2026 | 10.30 | 198,430.40 Cr | 20.55 | -1.90% |
| 29 Jun 2026 | 10.50 | 252,167.80 Cr | 27.25 | -2.78% |
| 28 Jun 2026 | 10.80 | 442,421.50 Cr | 47.33 | +9.09% |
| 25 Jun 2026 | 9.90 | 587,524.00 Cr | 57.59 | +10.00% |
| 24 Jun 2026 | 9.00 | 64,723.70 Cr | 5.80 | +1.12% |
| 23 Jun 2026 | 8.90 | 49,882.90 Cr | 4.46 | -1.11% |
| 22 Jun 2026 | 9.00 | 59,401.60 Cr | 5.33 | -1.10% |
| 21 Jun 2026 | 9.10 | 87,652.20 Cr | 8.02 | -2.15% |
| 18 Jun 2026 | 9.30 | 114,346.80 Cr | 10.76 | -3.12% |
| 17 Jun 2026 | 9.60 | 159,846.20 Cr | 15.28 | +3.23% |
| 16 Jun 2026 | 9.30 | 54,547.00 Cr | 5.03 | +0.00% |
| 15 Jun 2026 | 9.30 | 127,415.60 Cr | 11.98 | +0.00% |
| 14 Jun 2026 | 9.30 | 94,763.60 Cr | 8.81 | +2.20% |
| 11 Jun 2026 | 9.10 | 107,864.20 Cr | 9.89 | +1.11% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।