Pharmaceuticals & Chemicals
CENTRALPHL
Central Pharmaceuticals Limited
8.60
+0.00 ·
+0.00%
Price is almost unchanged
+0.00% · Today’s high 8.70 Tk · low 8.50 Tk
More on BullBD.com →
Central Pharmaceuticals Limited (CENTRALPHL) trades on the Dhaka Stock Exchange (Pharmaceuticals & Chemicals). Last price is 8.60 Tk, almost unchanged today. Today’s high 8.70 Tk · low 8.50 Tk. See live price, charts, news and events for CENTRALPHL on BullBD.
Up days
7
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
13
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+2.47%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.53%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 05 Nov 2026 | 8.60 | 12,706.70 Cr | 1.09 | +0.00% |
| 04 Nov 2026 | 8.60 | 18,950.10 Cr | 1.62 | +2.38% |
| 03 Nov 2026 | 8.40 | 33,841.20 Cr | 2.81 | +1.20% |
| 02 Nov 2026 | 8.30 | 12,683.90 Cr | 1.05 | +0.00% |
| 01 Nov 2026 | 8.30 | 7,569.10 Cr | 0.63 | +0.00% |
| 29 Oct 2026 | 8.30 | 25,937.50 Cr | 2.17 | -1.19% |
| 28 Oct 2026 | 8.40 | 32,553.40 Cr | 2.68 | +1.20% |
| 27 Oct 2026 | 8.30 | 25,918.10 Cr | 2.15 | +1.22% |
| 26 Oct 2026 | 8.20 | 6,982.40 Cr | 0.57 | -1.20% |
| 25 Oct 2026 | 8.30 | 14,531.30 Cr | 1.21 | -1.19% |
| 19 Oct 2026 | 8.40 | 13,821.20 Cr | 1.16 | +1.20% |
| 18 Oct 2026 | 8.30 | 12,452.50 Cr | 1.04 | +0.00% |
| 17 Oct 2026 | 8.30 | 3,172.30 Cr | 0.26 | +0.00% |
| 15 Oct 2026 | 8.30 | 15,749.00 Cr | 1.30 | +2.47% |
| 14 Oct 2026 | 8.10 | 7,533.90 Cr | 0.61 | -1.22% |
| 13 Oct 2026 | 8.20 | 39,340.40 Cr | 3.20 | +0.00% |
| 12 Oct 2026 | 8.20 | 20,621.90 Cr | 1.70 | -3.53% |
| 11 Oct 2026 | 8.50 | 23,827.60 Cr | 2.03 | -1.16% |
| 08 Oct 2026 | 8.60 | 27,506.60 Cr | 2.36 | -1.15% |
| 07 Oct 2026 | 8.70 | 26,307.10 Cr | 2.29 | +0.00% |
| 06 Oct 2026 | 8.70 | 15,810.50 Cr | 1.38 | +0.00% |
| 05 Oct 2026 | 8.70 | 22,364.10 Cr | 1.97 | -2.25% |
| 04 Oct 2026 | 8.90 | 19,887.00 Cr | 1.77 | -1.11% |
| 01 Oct 2026 | 9.00 | 24,251.00 Cr | 2.19 | -1.10% |
| 30 Sep 2026 | 9.10 | 24,387.50 Cr | 2.22 | +1.11% |
| 29 Sep 2026 | 9.00 | 17,253.50 Cr | 1.55 | +0.00% |
| 28 Sep 2026 | 9.00 | 41,519.40 Cr | 3.75 | -2.17% |
| 27 Sep 2026 | 9.20 | 24,246.10 Cr | 2.24 | -2.13% |
| 24 Sep 2026 | 9.40 | 16,871.20 Cr | 1.60 | -1.05% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।