BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

CENTRALPHL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 8.3 325311 2.694 1.2%
28-Jan-2026 8.2 270398 2.211 1.22%
27-Jan-2026 8.1 304746 2.475 0%
26-Jan-2026 8.1 225957 1.826 0%
25-Jan-2026 8.1 150825 1.22 -1.23%
22-Jan-2026 8.2 163416 1.334 0%
21-Jan-2026 8.2 258741 2.144 0%
20-Jan-2026 8.2 209479 1.721 -1.22%
19-Jan-2026 8.3 264902 2.178 2.41%
18-Jan-2026 8.1 160952 1.303 0%
15-Jan-2026 8.1 183526 1.491 -1.23%
14-Jan-2026 8.2 255252 2.1 -1.22%
13-Jan-2026 8.3 200628 1.663 0%
12-Jan-2026 8.3 209283 1.726 0%
11-Jan-2026 8.3 232392 1.925 -1.2%
08-Jan-2026 8.4 158610 1.33 1.19%
07-Jan-2026 8.3 184283 1.536 0%
06-Jan-2026 8.3 472844 3.977 -4.82%
05-Jan-2026 8.7 135965 1.186 0%
04-Jan-2026 8.7 268360 2.368 -3.45%
01-Jan-2026 9 335966 3.011 4.44%
30-Dec-2025 8.6 84334 0.726 1.16%
29-Dec-2025 8.5 141995 1.2 0%
28-Dec-2025 8.5 259222 2.215 0%
24-Dec-2025 8.5 129022 1.099 -1.18%
23-Dec-2025 8.6 143685 1.24 -1.16%
22-Dec-2025 8.7 117498 1.021 2.3%
21-Dec-2025 8.5 330050 2.768 -1.18%
18-Dec-2025 8.6 201891 1.735 -1.16%