Pharmaceuticals & Chemicals
CENTRALPHL
Central Pharmaceuticals Limited
9.60
+0.30 ·
+3.23%
Price is up today
+3.23% · Today’s high 9.60 Tk · low 9.40 Tk
More on BullBD.com →
Central Pharmaceuticals Limited (CENTRALPHL) trades on the Dhaka Stock Exchange (Pharmaceuticals & Chemicals). Last price is 9.60 Tk, up 3.23% today. Today’s high 9.60 Tk · low 9.40 Tk. See live price, charts, news and events for CENTRALPHL on BullBD.
Up days
10
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
15
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.49%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-5.15%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 9.60 | 15,356.90 Cr | 1.47 | +3.23% |
| 17 Sep 2026 | 9.30 | 37,452.80 Cr | 3.50 | -2.11% |
| 16 Sep 2026 | 9.50 | 24,746.20 Cr | 2.38 | +2.15% |
| 15 Sep 2026 | 9.30 | 25,133.40 Cr | 2.32 | +4.49% |
| 14 Sep 2026 | 8.90 | 38,830.50 Cr | 3.51 | -3.26% |
| 13 Sep 2026 | 9.20 | 30,350.60 Cr | 2.85 | -5.15% |
| 10 Sep 2026 | 9.70 | 27,368.80 Cr | 2.67 | -1.02% |
| 09 Sep 2026 | 9.80 | 22,265.20 Cr | 2.19 | -1.01% |
| 08 Sep 2026 | 9.90 | 35,790.20 Cr | 3.56 | -1.00% |
| 07 Sep 2026 | 10.00 | 41,973.20 Cr | 4.17 | +0.00% |
| 06 Sep 2026 | 10.00 | 34,640.70 Cr | 3.49 | -3.85% |
| 03 Sep 2026 | 10.40 | 29,805.20 Cr | 3.11 | -1.89% |
| 02 Sep 2026 | 10.60 | 48,923.60 Cr | 5.23 | +2.91% |
| 01 Sep 2026 | 10.30 | 20,092.30 Cr | 2.07 | +1.98% |
| 31 Aug 2026 | 10.10 | 44,336.10 Cr | 4.45 | +2.02% |
| 30 Aug 2026 | 9.90 | 44,174.80 Cr | 4.38 | -2.94% |
| 27 Aug 2026 | 10.20 | 32,334.30 Cr | 3.30 | +2.00% |
| 25 Aug 2026 | 10.00 | 46,442.50 Cr | 4.69 | +0.00% |
| 24 Aug 2026 | 10.00 | 65,211.30 Cr | 6.58 | -2.91% |
| 23 Aug 2026 | 10.30 | 49,646.20 Cr | 5.22 | -2.83% |
| 20 Aug 2026 | 10.60 | 47,271.60 Cr | 5.01 | +0.00% |
| 19 Aug 2026 | 10.60 | 63,045.90 Cr | 6.59 | +1.92% |
| 18 Aug 2026 | 10.40 | 56,141.30 Cr | 5.93 | -0.95% |
| 17 Aug 2026 | 10.50 | 100,792.70 Cr | 10.81 | -4.55% |
| 16 Aug 2026 | 11.00 | 74,383.60 Cr | 8.24 | -1.79% |
| 13 Aug 2026 | 11.20 | 54,902.90 Cr | 6.16 | -1.75% |
| 12 Aug 2026 | 11.40 | 85,685.50 Cr | 9.85 | +0.00% |
| 11 Aug 2026 | 11.40 | 67,978.00 Cr | 7.74 | +0.88% |
| 10 Aug 2026 | 11.30 | 65,679.00 Cr | 7.37 | +1.80% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।