BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
CITYBANK
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHB
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PAPERPROC
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
RNSPIN
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHARPIND
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB10Y0434
TB10Y0634
TB10Y0932
TB15Y0339
TB20Y0744
TB2Y0126
TB2Y0426
TB2Y0526
TB2Y0725
TB2Y0826
TB2Y0925
TB2Y1125
TB2Y1126
TB5Y0125
TB5Y0425
TB5Y0429
TB5Y0529
TB5Y1029
TB5Y1128
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
21-Nov-2024
21.5
476551
10.291
-0.93%
20-Nov-2024
21.7
457627
9.948
-0.46%
19-Nov-2024
21.8
914312
19.932
0.46%
18-Nov-2024
21.7
631627
13.705
-0.46%
17-Nov-2024
21.8
989722
21.659
-0.46%
14-Nov-2024
21.9
1635631
35.896
1.83%
13-Nov-2024
21.5
550419
11.845
-0.47%
12-Nov-2024
21.6
756593
16.479
-1.39%
11-Nov-2024
21.9
809864
17.586
1.83%
10-Nov-2024
21.5
432371
9.323
-1.4%
07-Nov-2024
21.8
979235
21.416
-1.83%
06-Nov-2024
22.2
1593644
35.569
-0.45%
05-Nov-2024
22.3
1640760
36.228
2.69%
04-Nov-2024
21.7
939039
20.119
0%
03-Nov-2024
21.7
734837
16.019
-1.38%
31-Oct-2024
22
2294198
50.329
1.82%
30-Oct-2024
21.6
975350
20.787
3.7%
29-Oct-2024
20.8
1304868
27.049
1.44%
28-Oct-2024
20.5
604169
12.403
-0.49%
27-Oct-2024
20.6
1080864
22.423
-1.94%
24-Oct-2024
21
984870
20.753
-0.48%
23-Oct-2024
21.1
628732
13.307
-1.42%
22-Oct-2024
21.4
539459
11.52
0.93%
21-Oct-2024
21.2
1160545
24.832
-0.47%
20-Oct-2024
21.3
613500
13.121
-1.88%
17-Oct-2024
21.7
775651
16.855
-0.92%
16-Oct-2024
21.9
1208667
26.622
-0.91%
15-Oct-2024
22.1
1321945
29.118
0.45%
14-Oct-2024
22
1182123
26.277
-2.27%
09-Oct-2024
22.5
1166510
25.84
4%
08-Oct-2024
21.6
931518
20.212
0.46%
07-Oct-2024
21.5
739197
15.977
-0.47%
06-Oct-2024
21.6
1247357
27.146
-0.93%
03-Oct-2024
21.8
1447831
31.636
-0.92%
02-Oct-2024
22
1691513
37.554
-2.27%
01-Oct-2024
22.5
1668441
37.604
-0.44%
30-Sep-2024
22.6
1841883
41.98
-1.33%
29-Sep-2024
22.9
1048308
24.218
-0.87%
26-Sep-2024
23.1
1088596
25.222
0.43%
25-Sep-2024
23
2455984
57.288
-2.17%
24-Sep-2024
23.5
3381804
80.524
-1.28%
23-Sep-2024
23.8
5338037
125.419
2.94%
22-Sep-2024
23.1
2988349
69.042
1.3%
19-Sep-2024
22.8
976142
22.252
0.44%
18-Sep-2024
22.7
1657680
37.663
0%
17-Sep-2024
22.7
1201560
27.248
-0.44%
15-Sep-2024
22.8
1751343
40.137
-2.19%
12-Sep-2024
23.3
1184782
27.532
0%
11-Sep-2024
23.3
1792859
41.755
0.43%
10-Sep-2024
23.2
2389353
55.458
0.86%
09-Sep-2024
23
2301550
53.207
-1.3%
08-Sep-2024
23.3
3138354
74.08
-0.86%
05-Sep-2024
23.5
2873267
67.183
-0.43%
04-Sep-2024
23.6
3613856
86.232
-2.54%
03-Sep-2024
24.2
7823826
188.821
2.07%
02-Sep-2024
23.7
5348679
125.455
2.11%
01-Sep-2024
23.2
1556266
36.152
-0.43%
29-Aug-2024
23.3
5802544
135.757
0.86%
28-Aug-2024
23.1
4164396
97.274
-1.3%
27-Aug-2024
23.4
3203431
75.009
-2.14%
25-Aug-2024
23.9
4426242
106.172
-0.42%
22-Aug-2024
24
7810425
185.634
4.58%
21-Aug-2024
22.9
10781084
246.482
-0.44%
20-Aug-2024
23
4683953
109.375
-0.87%
19-Aug-2024
23.2
4397118
102.369
-0.86%
18-Aug-2024
23.4
2564438
60.327
-2.99%
15-Aug-2024
24.1
8152149
199.284
-2.9%
14-Aug-2024
24.8
11140188
271.071
3.63%
13-Aug-2024
23.9
7620327
182.646
-2.93%
12-Aug-2024
24.6
5941546
147.975
-2.85%
11-Aug-2024
25.3
21413661
543.599
3.95%
08-Aug-2024
24.3
26473808
638.585
7.41%
07-Aug-2024
22.5
9575416
209.886
7.56%
06-Aug-2024
20.8
8290251
174.902
5.29%
04-Aug-2024
19.7
217608
4.249
-2.03%
01-Aug-2024
20.1
161211
3.247
0%
31-Jul-2024
20.1
388783
7.839
0%
30-Jul-2024
20.1
177895
3.585
-1.49%
29-Jul-2024
20.4
3512723
71.782
0.49%
28-Jul-2024
20.3
2616138
53.502
0%
25-Jul-2024
20.3
215330
4.372
0.99%
24-Jul-2024
20.1
242024
4.861
-1.49%
18-Jul-2024
20.4
710790
14.445
0.49%
16-Jul-2024
20.3
888939
17.962
0.99%
15-Jul-2024
20.1
396958
7.945
1%
14-Jul-2024
19.9
193660
3.863
-0.5%
11-Jul-2024
20
506369
10.163
-1.5%
10-Jul-2024
20.3
1414276
29.107
-1.48%
09-Jul-2024
20.6
1384959
28.255
1.46%
08-Jul-2024
20.3
1176954
23.274
4.43%
07-Jul-2024
19.4
839585
16.189
2.58%
04-Jul-2024
18.9
1000083
18.533
3.17%
03-Jul-2024
18.3
580496
10.545
-0.55%
02-Jul-2024
18.4
323727
5.956
-0.54%
30-Jun-2024
18.5
161878
2.995
-0.54%
27-Jun-2024
18.6
270286
5.051
0.54%
26-Jun-2024
18.5
749750
13.848
-1.08%
25-Jun-2024
18.7
1621420
30.267
0.53%
24-Jun-2024
18.6
903558
16.638
-0.54%
23-Jun-2024
18.7
518094
9.725
1.07%
20-Jun-2024
18.5
133001
2.446
2.7%
19-Jun-2024
18
96271
1.72
1.11%
13-Jun-2024
17.8
166817
2.956
1.12%
12-Jun-2024
17.6
169758
2.988
0.57%
11-Jun-2024
17.5
234716
4.098
0%
10-Jun-2024
17.5
259189
4.5
-0.57%
09-Jun-2024
17.6
2622417
46.141
-1.14%
06-Jun-2024
17.8
410293
7.301
0%
05-Jun-2024
17.8
319876
5.693
0%
04-Jun-2024
17.8
338818
6.032
0%
03-Jun-2024
17.8
243274
4.322
0%
02-Jun-2024
17.8
264687
4.709
-0.56%
30-May-2024
17.9
171019
3.049
0.56%
29-May-2024
17.8
505065
8.947
0%
28-May-2024
17.8
616242
10.935
0%
27-May-2024
17.8
662777
11.788
-0.56%
26-May-2024
17.9
106202
1.907
-0.56%
23-May-2024
18
309111
5.563
0%
21-May-2024
18
145014
2.619
0%
20-May-2024
18
277654
5.014
-1.67%
19-May-2024
18.3
378012
6.952
-1.64%
16-May-2024
18.6
244456
4.545
-0.54%
15-May-2024
18.7
117700
2.21
-1.07%
14-May-2024
18.9
337155
6.396
-2.12%
13-May-2024
19.3
412308
7.944
0%
12-May-2024
19.3
282235
5.44
0%
09-May-2024
19.3
682955
13.09
0%
08-May-2024
19.3
704828
13.653
-1.04%
07-May-2024
19.5
830226
16.015
2.56%
06-May-2024
19
588772
11.173
1.05%
05-May-2024
18.8
597096
11.256
0.53%
02-May-2024
18.7
587410
11.064
0%
30-Apr-2024
18.7
509709
9.59
-0.53%
29-Apr-2024
18.8
1265265
23.832
0%
28-Apr-2024
18.8
1033792
19.45
0%
25-Apr-2024
18.8
1402665
26.402
-1.6%
24-Apr-2024
19.1
2241594
42.643
-20.42%
22-Apr-2024
23
3412013
78.679
0%
21-Apr-2024
23
3826232
87.704
1.3%
18-Apr-2024
22.7
3164918
71.694
0.88%
17-Apr-2024
22.5
2141772
48.211
0%
16-Apr-2024
22.5
1712562
38.523
0%
15-Apr-2024
22.5
1043047
23.505
0.44%
09-Apr-2024
22.4
1715093
38.502
-2.23%
08-Apr-2024
22.9
2123374
48.599
0%
04-Apr-2024
22.9
751051
17.214
-0.44%
03-Apr-2024
23
1800453
41.258
0%
02-Apr-2024
23
1062524
24.401
1.3%
01-Apr-2024
22.7
1544887
35.394
-1.76%
31-Mar-2024
23.1
1644835
37.779
2.6%
28-Mar-2024
22.5
2461833
55.313
4%
27-Mar-2024
21.6
501933
10.876
-0.93%
25-Mar-2024
21.8
552671
11.972
0.92%
24-Mar-2024
21.6
518299
11.205
0.93%
21-Mar-2024
21.4
249539
5.299
2.34%
20-Mar-2024
20.9
322029
6.73
-0.48%
19-Mar-2024
21
198180
4.148
0.48%
18-Mar-2024
20.9
344006
7.227
-0.48%
14-Mar-2024
21
324586
6.816
0%
13-Mar-2024
21
523761
10.986
0.48%
12-Mar-2024
20.9
548042
11.426
0%
11-Mar-2024
20.9
475421
9.926
-0.48%
10-Mar-2024
21
383126
7.997
1.9%
07-Mar-2024
20.6
806064
16.746
-0.97%
06-Mar-2024
20.8
608475
12.665
-0.48%
05-Mar-2024
20.9
577511
12.048
0.96%
04-Mar-2024
20.7
283162
5.904
0%
03-Mar-2024
20.7
660167
13.729
-0.97%
29-Feb-2024
20.9
466224
9.699
0.48%
28-Feb-2024
20.8
500848
10.422
0%
27-Feb-2024
20.8
107172
2.238
-1.44%
25-Feb-2024
21.1
178050
3.761
0.95%
22-Feb-2024
20.9
384747
8.082
-0.48%
20-Feb-2024
21
208426
4.405
-0.48%
19-Feb-2024
21.1
178616
3.778
0.47%
18-Feb-2024
21
516082
10.973
-2.38%
15-Feb-2024
21.5
761891
16.547
-0.93%
14-Feb-2024
21.7
681213
14.907
-1.38%
13-Feb-2024
22
1647571
36.815
-1.36%
12-Feb-2024
22.3
2456364
56.002
-0.9%
11-Feb-2024
22.5
3044857
67.629
6.67%
08-Feb-2024
21
560322
11.77
0.95%
07-Feb-2024
20.8
364021
7.599
-1.44%
06-Feb-2024
21.1
371428
7.792
0.95%
05-Feb-2024
20.9
849070
17.826
0.48%
04-Feb-2024
20.8
490626
10.122
1.92%
01-Feb-2024
20.4
527105
10.675
2.94%
31-Jan-2024
19.8
121756
2.414
1.01%
30-Jan-2024
19.6
585188
11.504
-1.53%
29-Jan-2024
19.9
536608
10.553
2.01%
28-Jan-2024
19.5
412170
8.146
-3.08%
25-Jan-2024
20.1
739397
15.022
-3.98%
24-Jan-2024
20.9
1348321
28.245
0.96%
23-Jan-2024
20.7
1448564
30.327
0%
22-Jan-2024
20.7
1720897
35.559
-1.45%
21-Jan-2024
21
1307833
26.305
-1.9%
18-Jan-2024
21.4
16616
0.356
0%
17-Jan-2024
21.4
15637
0.335
0%
16-Jan-2024
21.4
15594
0.334
0%
15-Jan-2024
21.4
7517
0.161
0%
14-Jan-2024
21.4
1889
0.04
0%
11-Jan-2024
21.4
21194
0.454
0%
10-Jan-2024
21.4
53357
1.142
0%
09-Jan-2024
21.4
45249
0.968
0%
08-Jan-2024
21.4
28448
0.609
0%
04-Jan-2024
21.4
1938
0.041
0%
03-Jan-2024
21.4
2026
0.043
0%
02-Jan-2024
21.4
2457
0.053
0%
01-Jan-2024
21.4
1332
0.029
0%
28-Dec-2023
21.4
2421
0.052
0%
27-Dec-2023
21.4
16541
0.354
0%
26-Dec-2023
21.4
5436
0.116
0%
24-Dec-2023
21.4
12989
0.278
0%
21-Dec-2023
21.4
11921
0.255
0%
20-Dec-2023
21.4
720
0.015
0%
19-Dec-2023
21.4
4524
0.097
0%
18-Dec-2023
21.4
12926
0.277
0%
17-Dec-2023
21.4
1725
0.037
0%
14-Dec-2023
21.4
2074
0.044
0%
13-Dec-2023
21.4
500
0.011
0%
12-Dec-2023
21.4
7228
0.155
0%
11-Dec-2023
21.4
7815
0.167
0%
10-Dec-2023
21.4
5494
0.118
0%
07-Dec-2023
21.4
790
0.017
0%
06-Dec-2023
21.4
3295
0.071
0%
05-Dec-2023
21.4
2415
0.052
0%
04-Dec-2023
21.4
1012
0.022
0%
03-Dec-2023
21.4
1700
0.036
0%
30-Nov-2023
21.4
7806
0.167
0%
29-Nov-2023
21.4
259
0.006
0%
28-Nov-2023
21.4
1883
0.04
0%
27-Nov-2023
21.4
2115
0.045
0%
26-Nov-2023
21.4
713
0.015
0%
23-Nov-2023
21.4
996
0.021
0%
22-Nov-2023
21.4
980
0.021
0%
21-Nov-2023
21.4
4584
0.098
0%
20-Nov-2023
21.4
40
0.001
0%
19-Nov-2023
21.4
110
0.002
0%
16-Nov-2023
21.4
235
0.005
0%
15-Nov-2023
21.4
1640
0.035
0%
14-Nov-2023
21.4
1554
0.033
0%
13-Nov-2023
21.4
25
0.001
0%
12-Nov-2023
21.4
1544
0.033
0%
09-Nov-2023
21.4
836
0.018
0%
08-Nov-2023
21.4
2181
0.047
0%
07-Nov-2023
21.4
7750
0.166
0%
06-Nov-2023
21.4
3344
0.072
0%
05-Nov-2023
21.4
1775
0.038
0%
02-Nov-2023
21.4
7720
0.165
0%