Bank
CITYBANK
City Bank PLC.
30.20
+0.20 ·
+0.67%
Price is up today
+0.67% · Today’s high 30.30 Tk · low 30.00 Tk
More on BullBD.com →
City Bank PLC. (CITYBANK) trades on the Dhaka Stock Exchange (Bank). Last price is 30.20 Tk, up 0.67% today. Today’s high 30.30 Tk · low 30.00 Tk. See live price, charts, news and events for CITYBANK on BullBD.
Up days
6
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
15
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+1.69%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-1.65%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 30.20 | 102,818.50 Cr | 31.04 | +0.67% |
| 17 Sep 2026 | 30.00 | 110,188.60 Cr | 33.06 | +0.00% |
| 16 Sep 2026 | 30.00 | 80,181.40 Cr | 24.11 | +0.00% |
| 15 Sep 2026 | 30.00 | 78,084.80 Cr | 23.34 | +1.69% |
| 14 Sep 2026 | 29.50 | 55,605.30 Cr | 16.44 | -0.67% |
| 13 Sep 2026 | 29.70 | 144,341.60 Cr | 42.73 | -0.34% |
| 10 Sep 2026 | 29.80 | 50,162.50 Cr | 14.96 | -0.33% |
| 09 Sep 2026 | 29.90 | 66,406.80 Cr | 19.86 | -0.33% |
| 08 Sep 2026 | 30.00 | 122,951.30 Cr | 36.93 | +0.00% |
| 07 Sep 2026 | 30.00 | 271,071.40 Cr | 81.09 | -0.33% |
| 03 Sep 2026 | 30.10 | 142,210.30 Cr | 42.61 | +1.01% |
| 02 Sep 2026 | 29.80 | 112,954.20 Cr | 33.63 | +0.00% |
| 01 Sep 2026 | 29.80 | 193,549.30 Cr | 57.73 | +0.34% |
| 31 Aug 2026 | 29.70 | 169,660.30 Cr | 50.36 | -0.34% |
| 30 Aug 2026 | 29.80 | 277,673.60 Cr | 83.25 | -1.65% |
| 27 Aug 2026 | 30.30 | 166,352.40 Cr | 50.50 | -0.33% |
| 25 Aug 2026 | 30.40 | 315,457.00 Cr | 95.94 | -0.65% |
| 24 Aug 2026 | 30.60 | 179,250.60 Cr | 55 | -0.65% |
| 23 Aug 2026 | 30.80 | 178,305.80 Cr | 55.11 | -0.96% |
| 20 Aug 2026 | 31.10 | 156,251.90 Cr | 48.65 | +0.00% |
| 19 Aug 2026 | 31.10 | 165,282.80 Cr | 51.42 | +0.00% |
| 18 Aug 2026 | 31.10 | 276,461.30 Cr | 86.20 | -0.64% |
| 17 Aug 2026 | 31.30 | 292,724.00 Cr | 91.33 | +0.32% |
| 16 Aug 2026 | 31.20 | 374,417.90 Cr | 116.74 | +0.00% |
| 13 Aug 2026 | 31.20 | 239,172.10 Cr | 74.56 | -0.32% |
| 12 Aug 2026 | 31.30 | 255,884.40 Cr | 80.60 | -0.63% |
| 11 Aug 2026 | 31.50 | 322,694.20 Cr | 101.62 | +0.96% |
| 10 Aug 2026 | 31.20 | 419,480.90 Cr | 130.35 | +0.00% |
| 09 Aug 2026 | 31.20 | 450,722.60 Cr | 140.46 | -0.95% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।