BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

CITYBANK

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 26 2601988 67.724 -0.77%
28-Jan-2026 26.2 3192944 83.517 1.15%
27-Jan-2026 25.9 6062320 157.82 1.54%
26-Jan-2026 25.5 2122472 54.146 0%
25-Jan-2026 25.5 3496318 89.372 -1.18%
22-Jan-2026 25.8 2800397 72.178 0%
21-Jan-2026 25.8 3177693 82.134 -0.78%
20-Jan-2026 26 5932750 154.095 0.38%
19-Jan-2026 25.9 5937426 153.86 0.77%
18-Jan-2026 25.7 4479420 114.951 1.17%
15-Jan-2026 25.4 4422016 112.295 0%
14-Jan-2026 25.4 3558857 90.278 -0.39%
13-Jan-2026 25.5 3474774 88.234 1.57%
12-Jan-2026 25.1 6523142 162.641 -0.4%
11-Jan-2026 25.2 5915416 150.354 -2.38%
08-Jan-2026 25.8 7644100 197.898 -0.39%
07-Jan-2026 25.9 7726880 199.049 2.7%
06-Jan-2026 25.2 2989288 75.208 0.4%
05-Jan-2026 25.1 5332895 134.31 -1.2%
04-Jan-2026 25.4 7358018 185.281 2.76%
01-Jan-2026 24.7 3946631 97.226 1.21%
30-Dec-2025 24.4 5321053 130.057 -0.41%
29-Dec-2025 24.5 4512430 110.657 -0.82%
28-Dec-2025 24.7 6384997 157.463 0.4%
24-Dec-2025 24.6 5403520 131.047 2.03%
23-Dec-2025 24.1 2156968 52.04 0%
22-Dec-2025 24.1 1318875 31.702 0.83%
21-Dec-2025 23.9 990985 23.697 -0.42%
18-Dec-2025 24 1503661 36.074 0%