BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

CITYBANK

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 24.3 1716261 41.545 1.23%
07-Dec-2025 24 874601 21.003 0.42%
04-Dec-2025 23.9 948913 22.698 -0.42%
03-Dec-2025 24 1233986 29.666 0%
02-Dec-2025 24 1837914 44.091 0.42%
01-Dec-2025 23.9 2210755 53.001 -1.26%
30-Nov-2025 24.2 1557248 37.769 -0.41%
27-Nov-2025 24.3 1430694 34.859 -0.41%
26-Nov-2025 24.4 1473411 35.985 -0.41%
25-Nov-2025 24.5 4494000 110.66 0.41%
24-Nov-2025 24.4 3992171 96.589 2.05%
23-Nov-2025 23.9 1464709 34.766 0.42%
20-Nov-2025 23.8 2208104 52.851 -0.84%
19-Nov-2025 24 3181917 76.158 0%
18-Nov-2025 24 2717618 65.097 0.42%
17-Nov-2025 23.9 1846107 44.118 1.26%
16-Nov-2025 23.6 2494892 57.861 0.85%
13-Nov-2025 23.4 2666953 62.522 -1.28%
12-Nov-2025 23.7 1671848 39.781 -0.84%
11-Nov-2025 23.9 1451585 34.618 0%
10-Nov-2025 23.9 1695173 40.597 -0.42%
09-Nov-2025 24 2684712 64.516 0%
06-Nov-2025 24 2162603 51.633 0%
05-Nov-2025 24 1586181 38.091 0%
04-Nov-2025 24 1869405 45.073 -0.83%
03-Nov-2025 24.2 1602221 38.979 -1.24%
02-Nov-2025 24.5 2080141 51.087 0%
30-Oct-2025 24.5 2675566 65.449 0%
29-Oct-2025 24.5 7375657 182.4 1.22%