BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

CITYBANK

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 24.1 1121930 26.945 0.83%
21-Oct-2025 23.9 1163987 27.951 0%
20-Oct-2025 23.9 1481396 35.153 1.26%
19-Oct-2025 23.6 1104515 26.113 -0.85%
16-Oct-2025 23.8 1267865 30.013 1.26%
15-Oct-2025 23.5 2424671 57.301 -1.7%
14-Oct-2025 23.9 3522472 84.554 -0.84%
13-Oct-2025 24.1 2361101 57.001 0%
12-Oct-2025 24.1 3416061 83.226 -3.32%
09-Oct-2025 24.9 1753479 43.753 -0.8%
08-Oct-2025 25.1 1216811 30.667 -0.4%
07-Oct-2025 25.2 2452511 62.146 -2.38%
06-Oct-2025 25.8 2104188 54.482 -0.78%
05-Oct-2025 26 3328949 86.752 1.92%
30-Sep-2025 25.5 3385530 86.66 0.78%
29-Sep-2025 25.3 1714184 43.266 1.19%
28-Sep-2025 25 1474660 36.929 -1.2%
25-Sep-2025 25.3 2720559 69.107 0.4%
24-Sep-2025 25.2 1528280 38.192 1.59%
23-Sep-2025 24.8 1461194 36.154 0.81%
22-Sep-2025 24.6 5290146 130.636 -2.44%
21-Sep-2025 25.2 3238535 82.137 -1.98%
18-Sep-2025 25.7 3414192 87.668 -0.39%
17-Sep-2025 25.8 3715458 96.426 -1.16%
16-Sep-2025 26.1 4231259 110.763 -0.38%
15-Sep-2025 26.2 3660674 95.764 0.76%
14-Sep-2025 26 5223199 137.831 -2.31%
11-Sep-2025 26.6 5766536 152.681 2.26%
10-Sep-2025 26 5264471 138.007 -0.38%