Bank
CITYBANK
City Bank PLC.
31.70
+0.20 ·
+0.63%
Price is up today
+0.63% · Today’s high 32.00 Tk · low 31.50 Tk
More on BullBD.com →
City Bank PLC. (CITYBANK) trades on the Dhaka Stock Exchange (Bank). Last price is 31.70 Tk, up 0.63% today. Today’s high 32.00 Tk · low 31.50 Tk. See live price, charts, news and events for CITYBANK on BullBD.
Up days
15
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
10
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.42%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.27%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 31.70 | 511,040.10 Cr | 162.13 | +0.63% |
| 20 Jul 2026 | 31.50 | 346,944.10 Cr | 108.99 | +0.32% |
| 19 Jul 2026 | 31.40 | 377,757.80 Cr | 118.74 | -0.63% |
| 16 Jul 2026 | 31.60 | 520,033.60 Cr | 164.55 | -0.63% |
| 15 Jul 2026 | 31.80 | 843,154.90 Cr | 267.01 | +1.27% |
| 14 Jul 2026 | 31.40 | 632,962.40 Cr | 198.01 | +0.96% |
| 13 Jul 2026 | 31.10 | 420,295.80 Cr | 131.21 | +0.00% |
| 12 Jul 2026 | 31.10 | 435,533.50 Cr | 134.41 | +1.30% |
| 09 Jul 2026 | 30.70 | 197,025.80 Cr | 60.16 | +1.66% |
| 08 Jul 2026 | 30.20 | 439,034.50 Cr | 133.28 | -2.27% |
| 07 Jul 2026 | 30.90 | 325,956.00 Cr | 101.21 | -1.28% |
| 06 Jul 2026 | 31.30 | 385,659.90 Cr | 121.10 | -0.63% |
| 05 Jul 2026 | 31.50 | 272,984.80 Cr | 85.77 | +0.64% |
| 02 Jul 2026 | 31.30 | 771,331.10 Cr | 242.81 | -2.19% |
| 30 Jun 2026 | 32.00 | 868,545.80 Cr | 278.16 | +0.31% |
| 29 Jun 2026 | 31.90 | 806,625.40 Cr | 254.77 | +2.90% |
| 28 Jun 2026 | 31.00 | 904,089.70 Cr | 278.30 | +1.97% |
| 25 Jun 2026 | 30.40 | 295,007.80 Cr | 89.73 | +0.00% |
| 24 Jun 2026 | 30.40 | 204,303.20 Cr | 62.15 | +0.00% |
| 23 Jun 2026 | 30.40 | 314,109.10 Cr | 94.75 | +1.00% |
| 22 Jun 2026 | 30.10 | 339,471.80 Cr | 102.82 | -1.63% |
| 21 Jun 2026 | 30.60 | 314,000.00 Cr | 96.32 | -0.33% |
| 18 Jun 2026 | 30.70 | 342,522.90 Cr | 105.30 | +0.66% |
| 17 Jun 2026 | 30.50 | 336,002.10 Cr | 102.28 | +0.00% |
| 16 Jun 2026 | 30.50 | 465,689.50 Cr | 142.65 | -0.97% |
| 15 Jun 2026 | 30.80 | 696,275.50 Cr | 215.66 | +0.33% |
| 14 Jun 2026 | 30.70 | 827,046.40 Cr | 249.74 | +4.42% |
| 11 Jun 2026 | 29.40 | 252,653.80 Cr | 74.44 | +0.34% |
| 10 Jun 2026 | 29.30 | 329,523.40 Cr | 96.86 | -0.34% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।