BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

CITYBANK

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 20.2 3569395 71.149 2.97%
02-Jul-2025 19.6 1600132 31.469 -0.51%
30-Jun-2025 19.7 790343 15.565 0%
29-Jun-2025 19.7 1823921 35.971 0%
26-Jun-2025 19.7 3692668 72.78 0%
25-Jun-2025 19.7 2708359 53.313 1.02%
24-Jun-2025 19.5 2583854 50.348 0.51%
23-Jun-2025 19.4 1932020 37.488 -0.52%
22-Jun-2025 19.5 2130253 41.21 0%
19-Jun-2025 19.5 1525240 29.75 -0.51%
18-Jun-2025 19.6 1345786 26.3 0.51%
17-Jun-2025 19.5 2521336 49.271 0.51%
16-Jun-2025 19.4 1339552 25.991 0.52%
15-Jun-2025 19.3 1443218 27.75 1.55%
04-Jun-2025 19 1659214 31.502 0.53%
03-Jun-2025 18.9 1861827 35.341 -0.53%
02-Jun-2025 19 2829674 53.285 3.68%
01-Jun-2025 18.3 1991126 36.053 1.64%
29-May-2025 18 1919100 34.653 -1.67%
28-May-2025 18.3 558212 10.242 -1.09%
27-May-2025 18.5 1264776 23.436 -0.54%
26-May-2025 18.6 1448671 27.156 -1.61%
25-May-2025 18.9 1696263 32.06 -0.53%
24-May-2025 19 2940931 56.103 -20%
21-May-2025 22.8 3808392 87.354 -0.88%
20-May-2025 23 2821716 64.928 0%
19-May-2025 23 3636952 83.604 0%
18-May-2025 23 6054203 138.999 0%
17-May-2025 23 4207937 96.755 0.43%
15-May-2025 22.9 2071933 47.449 0%
14-May-2025 22.9 3179846 72.563 0.87%
13-May-2025 22.7 4333730 98.846 -1.32%
12-May-2025 23 3127688 71.902 0%
08-May-2025 23 3995920 91.724 0.87%
07-May-2025 22.8 2285506 52.128 -0.88%
06-May-2025 23 8502845 195.071 0.43%
05-May-2025 22.9 4910172 112.491 -0.44%
04-May-2025 23 7411061 169.943 0%
30-Apr-2025 23 8245082 188.757 1.74%
29-Apr-2025 22.6 835788 18.949 -1.33%
28-Apr-2025 22.9 1250990 28.495 -0.44%
27-Apr-2025 23 2067368 47.079 2.17%
24-Apr-2025 22.5 826860 18.611 0.44%
23-Apr-2025 22.4 741214 16.544 0.89%
22-Apr-2025 22.2 956582 21.161 -1.8%
21-Apr-2025 22.6 832797 18.774 0%
20-Apr-2025 22.6 214215 4.832 0%
17-Apr-2025 22.6 420746 9.502 0%
16-Apr-2025 22.6 294435 6.655 0%
15-Apr-2025 22.6 356110 8.034 0%
13-Apr-2025 22.6 714624 16.191 -0.44%
10-Apr-2025 22.7 481147 10.944 0%
09-Apr-2025 22.7 1285561 29.331 -0.88%
08-Apr-2025 22.9 550872 12.624 -0.44%
07-Apr-2025 23 978004 22.446 0%
06-Apr-2025 23 1530874 35.262 0%
27-Mar-2025 23 1240937 28.528 0.43%
25-Mar-2025 22.9 855646 19.576 1.75%
24-Mar-2025 22.5 1464210 33.056 -0.44%
23-Mar-2025 22.6 880136 19.935 -0.44%
20-Mar-2025 22.7 714109 16.238 -0.44%
19-Mar-2025 22.8 535030 12.165 0.44%
18-Mar-2025 22.7 1983981 45.155 -0.88%
17-Mar-2025 22.9 851656 19.458 0%
16-Mar-2025 22.9 765958 17.546 0%
13-Mar-2025 22.9 1134993 26.064 -0.44%
12-Mar-2025 23 722996 16.587 0.87%
11-Mar-2025 22.8 781978 17.791 0%
10-Mar-2025 22.8 371491 8.467 0.88%
09-Mar-2025 22.6 784211 17.76 -0.44%
06-Mar-2025 22.7 496504 11.288 0%
05-Mar-2025 22.7 713390 16.226 0%
04-Mar-2025 22.7 737185 16.726 0.44%
03-Mar-2025 22.6 932332 21.139 -0.44%
02-Mar-2025 22.7 843496 19.226 -0.88%
27-Feb-2025 22.9 1272653 29.248 -0.44%
26-Feb-2025 23 408272 9.425 -0.43%
25-Feb-2025 23.1 3088170 71.588 0.43%
24-Feb-2025 23 1152498 26.492 0%
23-Feb-2025 23 3270774 75.41 -0.87%
20-Feb-2025 23.2 2707569 62.581 0.43%
19-Feb-2025 23.1 2090386 48.289 0%
18-Feb-2025 23.1 3253803 74.804 0.87%
17-Feb-2025 22.9 1867178 42.754 0.44%
16-Feb-2025 22.8 1733805 39.54 0%
13-Feb-2025 22.8 1387782 31.662 0%
12-Feb-2025 22.8 2528543 57.627 0.44%
11-Feb-2025 22.7 4090945 93.133 0%
10-Feb-2025 22.7 2286477 52.106 -0.44%
09-Feb-2025 22.8 2811691 64.322 -0.44%
06-Feb-2025 22.9 2392564 54.964 0%
05-Feb-2025 22.9 3038990 69.55 0%
04-Feb-2025 22.9 2683972 61.46 0.44%
03-Feb-2025 22.8 5612080 129.396 -1.32%
02-Feb-2025 23.1 4757464 109.196 0.87%
30-Jan-2025 22.9 2095815 48.071 0%
29-Jan-2025 22.9 1409749 32.182 0.44%
28-Jan-2025 22.8 1880836 42.948 0.44%
27-Jan-2025 22.7 1019990 23.151 0%
26-Jan-2025 22.7 841812 19.089 0%
23-Jan-2025 22.7 1090232 24.719 0.44%
22-Jan-2025 22.6 734691 16.61 0%
21-Jan-2025 22.6 2136019 48.237 0%
20-Jan-2025 22.6 604850 13.654 0%
19-Jan-2025 22.6 929902 20.94 0.88%
16-Jan-2025 22.4 620587 13.899 0%
15-Jan-2025 22.4 937815 21.001 -0.45%
14-Jan-2025 22.5 736985 16.636 -0.44%
13-Jan-2025 22.6 944154 21.236 0.88%
12-Jan-2025 22.4 1151190 25.878 -0.89%
09-Jan-2025 22.6 789053 17.832 -0.44%
08-Jan-2025 22.7 1089272 24.718 0%
07-Jan-2025 22.7 1752202 39.93 -0.44%
06-Jan-2025 22.8 2249608 51.15 0%
05-Jan-2025 22.8 2140513 48.981 -0.88%
02-Jan-2025 23 4786632 109.364 1.3%
01-Jan-2025 22.7 4253792 96.379 1.32%
30-Dec-2024 22.4 4156812 92.514 1.34%
29-Dec-2024 22.1 3537494 78.044 1.36%
26-Dec-2024 21.8 496322 10.825 -0.46%
24-Dec-2024 21.9 317489 6.929 0.46%
23-Dec-2024 21.8 456983 9.971 -0.46%
22-Dec-2024 21.9 575454 12.609 -0.46%
19-Dec-2024 22 586505 12.897 0.45%
18-Dec-2024 21.9 575422 12.618 0%
17-Dec-2024 21.9 686571 15.073 0%
15-Dec-2024 21.9 480007 10.485 1.83%
12-Dec-2024 21.5 525070 11.311 -0.47%
11-Dec-2024 21.6 336200 7.292 0%
10-Dec-2024 21.6 747730 16.246 -1.39%
09-Dec-2024 21.9 682471 14.944 0.91%
08-Dec-2024 21.7 355089 7.721 -0.92%
05-Dec-2024 21.9 1128664 24.786 -0.46%
04-Dec-2024 22 1091190 24.101 0.45%
03-Dec-2024 21.9 764625 16.713 0.46%
02-Dec-2024 21.8 1039048 22.675 0.46%
01-Dec-2024 21.7 251256 5.454 -0.46%
28-Nov-2024 21.8 827925 18.051 0.92%
27-Nov-2024 21.6 1181472 25.463 0.93%
26-Nov-2024 21.4 310503 6.657 -0.47%
25-Nov-2024 21.5 606246 13.021 0.47%
24-Nov-2024 21.4 779782 16.713 -0.47%
21-Nov-2024 21.5 476551 10.291 -0.93%
20-Nov-2024 21.7 457627 9.948 -0.46%
19-Nov-2024 21.8 914312 19.932 0.46%
18-Nov-2024 21.7 631627 13.705 -0.46%
17-Nov-2024 21.8 989722 21.659 -0.46%
14-Nov-2024 21.9 1635631 35.896 1.83%
13-Nov-2024 21.5 550419 11.845 -0.47%
12-Nov-2024 21.6 756593 16.479 -1.39%
11-Nov-2024 21.9 809864 17.586 1.83%
10-Nov-2024 21.5 432371 9.323 -1.4%
07-Nov-2024 21.8 979235 21.416 -1.83%
06-Nov-2024 22.2 1593644 35.569 -0.45%
05-Nov-2024 22.3 1640760 36.228 2.69%
04-Nov-2024 21.7 939039 20.119 0%
03-Nov-2024 21.7 734837 16.019 -1.38%
31-Oct-2024 22 2294198 50.329 1.82%
30-Oct-2024 21.6 975350 20.787 3.7%
29-Oct-2024 20.8 1304868 27.049 1.44%
28-Oct-2024 20.5 604169 12.403 -0.49%
27-Oct-2024 20.6 1080864 22.423 -1.94%
24-Oct-2024 21 984870 20.753 -0.48%
23-Oct-2024 21.1 628732 13.307 -1.42%
22-Oct-2024 21.4 539459 11.52 0.93%
21-Oct-2024 21.2 1160545 24.832 -0.47%
20-Oct-2024 21.3 613500 13.121 -1.88%
17-Oct-2024 21.7 775651 16.855 -0.92%
16-Oct-2024 21.9 1208667 26.622 -0.91%
15-Oct-2024 22.1 1321945 29.118 0.45%
14-Oct-2024 22 1182123 26.277 -2.27%
09-Oct-2024 22.5 1166510 25.84 4%
08-Oct-2024 21.6 931518 20.212 0.46%
07-Oct-2024 21.5 739197 15.977 -0.47%
06-Oct-2024 21.6 1247357 27.146 -0.93%
03-Oct-2024 21.8 1447831 31.636 -0.92%
02-Oct-2024 22 1691513 37.554 -2.27%
01-Oct-2024 22.5 1668441 37.604 -0.44%
30-Sep-2024 22.6 1841883 41.98 -1.33%
29-Sep-2024 22.9 1048308 24.218 -0.87%
26-Sep-2024 23.1 1088596 25.222 0.43%
25-Sep-2024 23 2455984 57.288 -2.17%
24-Sep-2024 23.5 3381804 80.524 -1.28%
23-Sep-2024 23.8 5338037 125.419 2.94%
22-Sep-2024 23.1 2988349 69.042 1.3%
19-Sep-2024 22.8 976142 22.252 0.44%
18-Sep-2024 22.7 1657680 37.663 0%
17-Sep-2024 22.7 1201560 27.248 -0.44%
15-Sep-2024 22.8 1751343 40.137 -2.19%
12-Sep-2024 23.3 1184782 27.532 0%
11-Sep-2024 23.3 1792859 41.755 0.43%
10-Sep-2024 23.2 2389353 55.458 0.86%
09-Sep-2024 23 2301550 53.207 -1.3%
08-Sep-2024 23.3 3138354 74.08 -0.86%
05-Sep-2024 23.5 2873267 67.183 -0.43%
04-Sep-2024 23.6 3613856 86.232 -2.54%
03-Sep-2024 24.2 7823826 188.821 2.07%
02-Sep-2024 23.7 5348679 125.455 2.11%
01-Sep-2024 23.2 1556266 36.152 -0.43%
29-Aug-2024 23.3 5802544 135.757 0.86%
28-Aug-2024 23.1 4164396 97.274 -1.3%
27-Aug-2024 23.4 3203431 75.009 -2.14%
25-Aug-2024 23.9 4426242 106.172 -0.42%
22-Aug-2024 24 7810425 185.634 4.58%
21-Aug-2024 22.9 10781084 246.482 -0.44%
20-Aug-2024 23 4683953 109.375 -0.87%
19-Aug-2024 23.2 4397118 102.369 -0.86%
18-Aug-2024 23.4 2564438 60.327 -2.99%
15-Aug-2024 24.1 8152149 199.284 -2.9%
14-Aug-2024 24.8 11140188 271.071 3.63%
13-Aug-2024 23.9 7620327 182.646 -2.93%
12-Aug-2024 24.6 5941546 147.975 -2.85%
11-Aug-2024 25.3 21413661 543.599 3.95%
08-Aug-2024 24.3 26473808 638.585 7.41%
07-Aug-2024 22.5 9575416 209.886 7.56%
06-Aug-2024 20.8 8290251 174.902 5.29%
04-Aug-2024 19.7 217608 4.249 -2.03%
01-Aug-2024 20.1 161211 3.247 0%
31-Jul-2024 20.1 388783 7.839 0%
30-Jul-2024 20.1 177895 3.585 -1.49%
29-Jul-2024 20.4 3512723 71.782 0.49%
28-Jul-2024 20.3 2616138 53.502 0%
25-Jul-2024 20.3 215330 4.372 0.99%
24-Jul-2024 20.1 242024 4.861 -1.49%
18-Jul-2024 20.4 710790 14.445 0.49%
16-Jul-2024 20.3 888939 17.962 0.99%
15-Jul-2024 20.1 396958 7.945 1%
14-Jul-2024 19.9 193660 3.863 -0.5%
11-Jul-2024 20 506369 10.163 -1.5%
10-Jul-2024 20.3 1414276 29.107 -1.48%
09-Jul-2024 20.6 1384959 28.255 1.46%
08-Jul-2024 20.3 1176954 23.274 4.43%
07-Jul-2024 19.4 839585 16.189 2.58%
04-Jul-2024 18.9 1000083 18.533 3.17%
03-Jul-2024 18.3 580496 10.545 -0.55%
02-Jul-2024 18.4 323727 5.956 -0.54%
30-Jun-2024 18.5 161878 2.995 -0.54%
27-Jun-2024 18.6 270286 5.051 0.54%
26-Jun-2024 18.5 749750 13.848 -1.08%
25-Jun-2024 18.7 1621420 30.267 0.53%
24-Jun-2024 18.6 903558 16.638 -0.54%
23-Jun-2024 18.7 518094 9.725 1.07%
20-Jun-2024 18.5 133001 2.446 2.7%
19-Jun-2024 18 96271 1.72 1.11%
13-Jun-2024 17.8 166817 2.956 1.12%
12-Jun-2024 17.6 169758 2.988 0.57%
11-Jun-2024 17.5 234716 4.098 0%
10-Jun-2024 17.5 259189 4.5 -0.57%
09-Jun-2024 17.6 2622417 46.141 -1.14%