BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

CITYGENINS

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 45 155892 7.007 -0.22%
02-Jul-2025 45.1 291381 13.138 0.22%
30-Jun-2025 45 260359 11.699 2%
29-Jun-2025 44.1 141277 6.222 0.23%
26-Jun-2025 44 111549 4.899 0.68%
25-Jun-2025 43.7 170445 7.468 -0.23%
24-Jun-2025 43.8 168820 7.416 -0.23%
23-Jun-2025 43.9 303508 13.37 0%
22-Jun-2025 43.9 320744 14.046 0.46%
19-Jun-2025 43.7 239145 10.488 -0.46%
18-Jun-2025 43.9 182719 8.064 0.46%
17-Jun-2025 43.7 390321 17.303 2.97%
16-Jun-2025 42.4 205613 8.685 1.42%
15-Jun-2025 41.8 143912 5.949 1.67%
04-Jun-2025 41.1 163009 6.706 -0.73%
03-Jun-2025 41.4 306042 12.564 3.14%
02-Jun-2025 40.1 109741 4.405 0.75%
01-Jun-2025 39.8 72872 2.903 -1.01%
29-May-2025 40.2 104920 4.211 -0.5%
28-May-2025 40.4 364642 14.584 2.23%
27-May-2025 39.5 87560 3.452 1.01%
26-May-2025 39.1 193923 7.676 -0.77%
25-May-2025 39.4 393288 15.538 -1.78%
24-May-2025 40.1 378623 15.231 -2.24%
22-May-2025 41 463306 18.984 0.24%
21-May-2025 40.9 592771 24.306 -0.24%
20-May-2025 41 550023 22.592 0%
19-May-2025 41 471565 19.492 -3.17%
18-May-2025 42.3 1357809 57.54 7.33%
17-May-2025 39.2 435707 16.988 -0.26%
15-May-2025 39.3 1696192 65.492 6.87%
14-May-2025 36.6 880863 31.681 9.02%
13-May-2025 33.3 480975 15.813 6.91%
12-May-2025 31 107704 3.292 2.9%
08-May-2025 30.1 64052 1.881 5.65%
07-May-2025 28.4 91876 2.624 -6.34%
06-May-2025 30.2 192847 5.885 -1.32%
05-May-2025 30.6 59015 1.783 2.29%
04-May-2025 29.9 240161 6.866 6.02%
30-Apr-2025 28.1 42414 1.197 -0.71%
29-Apr-2025 28.3 34215 0.977 -1.41%
28-Apr-2025 28.7 55685 1.616 -1.05%
27-Apr-2025 29 38259 1.098 -1.03%
24-Apr-2025 29.3 32505 0.965 -5.8%
23-Apr-2025 31 27929 0.876 -2.9%
22-Apr-2025 31.9 29018 0.92 1.25%
21-Apr-2025 31.5 97604 3.085 -3.17%
20-Apr-2025 32.5 106721 3.496 0.31%
17-Apr-2025 32.4 62239 1.996 0.93%
16-Apr-2025 32.1 135867 4.385 0.93%
15-Apr-2025 31.8 35237 1.138 -1.57%
13-Apr-2025 32.3 52454 1.703 -1.86%
10-Apr-2025 32.9 86418 2.879 -1.22%
09-Apr-2025 33.3 106664 3.574 -2.1%
08-Apr-2025 34 46906 1.601 -0.88%
07-Apr-2025 34.3 34477 1.183 0.58%
06-Apr-2025 34.1 12270 0.421 -1.47%
27-Mar-2025 34.6 52170 1.811 -0.29%
25-Mar-2025 34.7 53813 1.875 -0.29%
24-Mar-2025 34.8 83886 2.928 -0.29%
23-Mar-2025 34.9 122891 4.314 -3.72%
20-Mar-2025 36.2 47760 1.734 -1.66%
19-Mar-2025 36.8 73574 2.723 -0.27%
18-Mar-2025 36.9 97038 3.607 -1.08%
17-Mar-2025 37.3 84815 3.166 -1.61%
16-Mar-2025 37.9 268085 10.09 2.64%
13-Mar-2025 36.9 116157 4.266 2.17%
12-Mar-2025 36.1 69502 2.495 1.11%
11-Mar-2025 35.7 129160 4.565 1.96%
10-Mar-2025 35 53738 1.884 -0.29%
09-Mar-2025 35.1 31718 1.118 -1.99%
06-Mar-2025 35.8 128575 4.66 0.28%
05-Mar-2025 35.7 51746 1.864 -1.4%
04-Mar-2025 36.2 42128 1.529 -0.55%
03-Mar-2025 36.4 118093 4.344 0%
02-Mar-2025 36.4 122454 4.467 -2.75%
26-Feb-2025 37.4 200249 7.473 -0.27%
25-Feb-2025 37.5 167669 6.289 0.8%
24-Feb-2025 37.2 255728 9.519 0.54%
23-Feb-2025 37 490283 18.245 -0.54%
20-Feb-2025 37.2 59410 2.211 -0.54%
19-Feb-2025 37.4 26258 0.982 0%
18-Feb-2025 37.4 34302 1.286 0.53%
17-Feb-2025 37.2 106497 3.969 -0.54%
16-Feb-2025 37.4 79566 2.987 -1.6%
13-Feb-2025 38 62693 2.382 -0.26%
12-Feb-2025 38.1 41391 1.573 -0.79%
11-Feb-2025 38.4 111243 4.231 2.08%
10-Feb-2025 37.6 116797 4.431 -2.13%
09-Feb-2025 38.4 251302 9.748 -4.17%
06-Feb-2025 40 70389 2.816 -0.5%
05-Feb-2025 40.2 63814 2.576 -0.75%
04-Feb-2025 40.5 52053 2.124 -0.49%
03-Feb-2025 40.7 170478 6.981 -1.72%
02-Feb-2025 41.4 104059 4.322 1.45%
30-Jan-2025 40.8 79469 3.273 -1.72%
29-Jan-2025 41.5 161459 6.756 0%
28-Jan-2025 41.5 40815 1.69 0.48%
27-Jan-2025 41.3 58705 2.495 -0.97%
26-Jan-2025 41.7 134340 5.599 0.96%
23-Jan-2025 41.3 19637 0.815 -1.69%
22-Jan-2025 42 70453 2.941 1.19%
21-Jan-2025 41.5 106255 4.438 -0.96%
20-Jan-2025 41.9 68445 2.862 0%
19-Jan-2025 41.9 173287 7.203 3.34%
16-Jan-2025 40.5 58687 2.38 1.23%
15-Jan-2025 40 78056 3.15 -4.25%
14-Jan-2025 41.7 48391 2.019 0%
13-Jan-2025 41.7 64645 2.691 -0.24%
12-Jan-2025 41.8 91590 3.826 0.24%
09-Jan-2025 41.7 80797 3.393 -1.92%
08-Jan-2025 42.5 33027 1.406 -0.47%
07-Jan-2025 42.7 216348 9.262 0.94%
06-Jan-2025 42.3 26790 1.123 1.18%
05-Jan-2025 41.8 3451 0.144 -2.15%
02-Jan-2025 42.7 72925 3.128 0%
01-Jan-2025 42.7 17098 0.732 -1.64%
30-Dec-2024 43.4 104340 4.59 -1.38%
29-Dec-2024 44 123185 5.396 5%
26-Dec-2024 41.8 44622 1.87 -0.24%
24-Dec-2024 41.9 37365 1.561 1.19%
23-Dec-2024 41.4 201239 8.529 -3.86%
22-Dec-2024 43 59452 2.566 -1.63%
19-Dec-2024 43.7 24590 1.075 -0.92%
18-Dec-2024 44.1 209874 9.353 -0.23%
17-Dec-2024 44.2 126919 5.652 -1.58%
15-Dec-2024 44.9 125809 5.658 1.78%
12-Dec-2024 44.1 68583 3.046 -2.49%
11-Dec-2024 45.2 811404 37.109 -2.21%
10-Dec-2024 46.2 106339 4.892 2.16%
09-Dec-2024 45.2 80122 3.615 0.22%
08-Dec-2024 45.1 109301 4.921 -1.55%
05-Dec-2024 45.8 249591 11.422 -0.44%
04-Dec-2024 46 238353 10.96 -1.09%
03-Dec-2024 46.5 131196 6.119 1.08%
02-Dec-2024 46 360269 16.737 0.65%
01-Dec-2024 45.7 288705 13.334 -3.5%
28-Nov-2024 47.3 297052 14.273 -2.33%
27-Nov-2024 48.4 302488 14.525 2.69%
26-Nov-2024 47.1 218726 10.36 -0.64%
25-Nov-2024 47.4 236625 11.121 2.95%
24-Nov-2024 46 323039 14.984 -0.43%
21-Nov-2024 46.2 360072 16.582 -1.73%
20-Nov-2024 47 840087 40.121 -4.47%
19-Nov-2024 49.1 1925968 95.886 0.41%
18-Nov-2024 48.9 496142 24.066 3.07%
17-Nov-2024 47.4 675929 32.27 -4.43%
14-Nov-2024 49.5 525378 25.885 4.85%
13-Nov-2024 47.1 345451 16.069 2.12%
12-Nov-2024 46.1 137945 6.346 4.56%
11-Nov-2024 44 48248 2.132 0.23%
10-Nov-2024 43.9 23620 1.07 -5.92%
07-Nov-2024 46.5 14254 0.671 0%
06-Nov-2024 46.5 106916 4.976 -5.16%
05-Nov-2024 48.9 75591 3.722 2.45%
04-Nov-2024 47.7 126788 6.039 -5.66%
03-Nov-2024 50.4 30304 1.549 2.38%
31-Oct-2024 49.2 151413 7.318 8.13%
30-Oct-2024 45.2 62044 2.793 9.07%
29-Oct-2024 41.1 18260 0.751 -8.52%
28-Oct-2024 44.6 34171 1.562 -7.62%
27-Oct-2024 48 5126 0.246 -0.83%
24-Oct-2024 48.4 9949 0.482 -2.89%
23-Oct-2024 49.8 777 0.039 -3.61%
22-Oct-2024 51.6 17486 0.887 2.91%
21-Oct-2024 50.1 108047 5.411 1%
20-Oct-2024 49.6 30631 1.516 -2.42%
17-Oct-2024 50.8 29489 1.492 0.59%
16-Oct-2024 50.5 126291 6.439 -9.11%
15-Oct-2024 55.1 35217 1.967 -4.17%
14-Oct-2024 57.4 35029 1.999 2.79%
09-Oct-2024 55.8 84030 4.662 2.69%
08-Oct-2024 54.3 8103 0.443 -3.68%
07-Oct-2024 56.3 45697 2.576 -2.49%
06-Oct-2024 57.7 2435 0.14 -0.52%
03-Oct-2024 58 33843 1.961 0.86%
02-Oct-2024 57.5 4813 0.278 -1.91%
01-Oct-2024 58.6 25756 1.493 0.34%
30-Sep-2024 58.4 14573 0.85 0%
29-Sep-2024 58.4 25900 1.564 0%
26-Sep-2024 58.4 8658 0.502 0%
25-Sep-2024 58.4 41915 2.469 -4.62%
24-Sep-2024 61.1 23409 1.43 -2.62%
23-Sep-2024 62.7 12252 0.768 -0.16%
22-Sep-2024 62.8 9537 0.599 1.43%
19-Sep-2024 61.9 6522 0.404 0.97%
18-Sep-2024 61.3 60486 3.753 -5.55%
17-Sep-2024 64.7 6865 0.445 -0.46%
15-Sep-2024 65 677 0.044 0.31%
12-Sep-2024 64.8 7916 0.514 -0.31%
11-Sep-2024 65 18310 1.192 -0.31%
10-Sep-2024 65.2 19625 1.277 3.22%
09-Sep-2024 63.1 25577 1.663 -8.56%
08-Sep-2024 68.5 2543 0.172 -0.15%
05-Sep-2024 68.6 32963 2.266 -1.31%
04-Sep-2024 69.5 104 0.007 -3.6%
03-Sep-2024 72 964 0.069 1.25%
02-Sep-2024 71.1 14381 1.014 -4.64%
01-Sep-2024 74.4 80474 5.773 7.53%
29-Aug-2024 68.8 16112 1.148 -7.56%
28-Aug-2024 74 2673 0.198 -0.27%
27-Aug-2024 74.2 11412 0.837 3.91%
25-Aug-2024 71.3 15860 1.128 0.14%
22-Aug-2024 71.2 545 0.039 0.28%
21-Aug-2024 71 30371 2.157 -2.96%
20-Aug-2024 73.1 7140 0.522 -1.64%
19-Aug-2024 74.3 9568 0.711 -2.96%
18-Aug-2024 76.5 4100 0.314 -3.01%
15-Aug-2024 78.8 5 0 -2.41%
14-Aug-2024 80.7 3716 0.297 -0.99%
13-Aug-2024 81.5 2795 0.228 -3.07%
12-Aug-2024 84 14217 1.185 0.12%
11-Aug-2024 83.9 13158 1.103 -1.19%
08-Aug-2024 84.9 9337 0.792 -1.65%
07-Aug-2024 86.3 2010 0.173 -2.43%
06-Aug-2024 88.4 3 0 4.75%
04-Aug-2024 84.2 35 0.003 -2.26%
01-Aug-2024 86.1 505 0.043 -0.58%
31-Jul-2024 86.6 214278 18.345 3.58%
30-Jul-2024 83.5 11993 1.001 -0.6%
29-Jul-2024 84 65177 5.7 0%
28-Jul-2024 84 10215 0.858 -1.55%
25-Jul-2024 85.3 14714 1.246 -0.82%
24-Jul-2024 86 156 0.013 0.35%
18-Jul-2024 85.7 18 0.002 1.63%
16-Jul-2024 84.3 9332 0.787 0.12%
15-Jul-2024 84.2 16349 1.379 -2.02%
14-Jul-2024 85.9 87412 7.486 0%
11-Jul-2024 85.9 52044 4.534 0.58%
10-Jul-2024 85.4 72593 6.22 -0.7%
09-Jul-2024 86 27351 2.354 -0.58%
08-Jul-2024 86.5 43364 3.752 -0.69%
07-Jul-2024 87.1 67624 5.888 -1.61%
04-Jul-2024 88.5 9246 0.812 1.58%
03-Jul-2024 87.1 201076 17.466 -1.38%
02-Jul-2024 88.3 30984 2.719 2.38%
30-Jun-2024 86.2 1162946 100.475 0.35%
27-Jun-2024 85.9 3644710 317.057 0%
26-Jun-2024 85.9 34969 3.005 -0.35%
25-Jun-2024 86.2 40024 3.446 0.12%
24-Jun-2024 86.1 44413 3.819 0.23%
23-Jun-2024 85.9 30242 2.598 0%
20-Jun-2024 85.9 11586 0.996 -0.12%
19-Jun-2024 86 4993 0.43 -0.47%
13-Jun-2024 86.4 87813 7.573 0.46%
12-Jun-2024 86 59480 5.112 0.12%
11-Jun-2024 85.9 49512 4.255 -0.58%
10-Jun-2024 86.4 40738 3.525 -0.35%
09-Jun-2024 86.7 5414 0.468 -0.12%