BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

CITYGENINS

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 77.9 365215 28.281 1.03%
07-Dec-2025 77.1 97470 7.51 -0.13%
04-Dec-2025 77.2 193217 14.898 0%
03-Dec-2025 77.2 242680 18.665 1.04%
02-Dec-2025 76.4 115863 8.838 0%
01-Dec-2025 76.4 218752 16.698 0.26%
30-Nov-2025 76.2 187618 14.3 -0.13%
27-Nov-2025 76.3 161667 12.307 0%
26-Nov-2025 76.3 136698 10.41 0.39%
25-Nov-2025 76 163842 12.427 0.39%
24-Nov-2025 75.7 125759 9.5 0.53%
23-Nov-2025 75.3 93334 7.011 0.4%
20-Nov-2025 75 199098 14.853 0.53%
19-Nov-2025 74.6 122418 9.12 0.4%
18-Nov-2025 74.3 63372 4.703 -0.13%
17-Nov-2025 74.4 112766 8.38 0.13%
16-Nov-2025 74.3 320942 23.805 0.27%
13-Nov-2025 74.1 377419 27.891 0.4%
12-Nov-2025 73.8 191235 14.136 -0.14%
11-Nov-2025 73.9 44012 3.255 -0.27%
10-Nov-2025 74.1 99356 7.348 0.54%
09-Nov-2025 73.7 400128 29.465 -0.81%
06-Nov-2025 74.3 375644 27.724 1.48%
05-Nov-2025 73.2 807345 59.325 -2.19%
04-Nov-2025 74.8 447044 33.429 0.13%
03-Nov-2025 74.7 496976 37.242 -0.8%
02-Nov-2025 75.3 355397 26.83 -0.8%
30-Oct-2025 75.9 445619 33.827 0%
29-Oct-2025 75.9 437038 32.899 1.84%