Insurance
CITYGENINS
City Insurance PLC.
132.80
+1.40 ·
+1.07%
Price is up today
+1.07% · Today’s high 132.80 Tk · low 130.50 Tk
More on BullBD.com →
City Insurance PLC. (CITYGENINS) trades on the Dhaka Stock Exchange (Insurance). Last price is 132.80 Tk, up 1.07% today. Today’s high 132.80 Tk · low 130.50 Tk. See live price, charts, news and events for CITYGENINS on BullBD.
Up days
15
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
9
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+1.55%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-1.29%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 132.70 | 40,514.90 Cr | 53.61 | +0.99% |
| 03 Nov 2026 | 131.40 | 1,038.40 Cr | 1.36 | +0.69% |
| 02 Nov 2026 | 130.50 | 5,534.50 Cr | 7.19 | +0.00% |
| 01 Nov 2026 | 130.50 | 5,017.70 Cr | 6.55 | +0.00% |
| 29 Oct 2026 | 130.50 | 2,324.00 Cr | 3.03 | +0.00% |
| 28 Oct 2026 | 130.50 | 1,019.00 Cr | 1.33 | -0.15% |
| 27 Oct 2026 | 130.70 | 1,752.50 Cr | 2.29 | +0.00% |
| 26 Oct 2026 | 130.70 | 5,655.80 Cr | 7.39 | +0.00% |
| 25 Oct 2026 | 130.70 | 4,832.70 Cr | 6.32 | -0.15% |
| 19 Oct 2026 | 130.90 | 4,455.80 Cr | 5.83 | -0.15% |
| 18 Oct 2026 | 131.10 | 3,837.30 Cr | 5.03 | +0.23% |
| 17 Oct 2026 | 130.80 | 429.70 Cr | 0.56 | +0.23% |
| 15 Oct 2026 | 130.50 | 1,898.00 Cr | 2.48 | +0.23% |
| 14 Oct 2026 | 130.20 | 3,733.70 Cr | 4.86 | -0.23% |
| 13 Oct 2026 | 130.50 | 1,271.40 Cr | 1.66 | +0.08% |
| 12 Oct 2026 | 130.40 | 992.20 Cr | 1.29 | -0.08% |
| 11 Oct 2026 | 130.50 | 2,298.70 Cr | 3.00 | +0.08% |
| 08 Oct 2026 | 130.40 | 2,248.90 Cr | 2.93 | -0.15% |
| 07 Oct 2026 | 130.60 | 7,657.70 Cr | 10.00 | -0.31% |
| 06 Oct 2026 | 131.00 | 3,190.60 Cr | 4.18 | -1.28% |
| 05 Oct 2026 | 132.70 | 4,853.70 Cr | 6.47 | +0.76% |
| 04 Oct 2026 | 131.70 | 6,623.50 Cr | 8.70 | +0.08% |
| 01 Oct 2026 | 131.60 | 4,170.10 Cr | 5.48 | +0.69% |
| 30 Sep 2026 | 130.70 | 5,556.40 Cr | 7.25 | +0.15% |
| 29 Sep 2026 | 130.50 | 4,037.20 Cr | 5.27 | -1.29% |
| 28 Sep 2026 | 132.20 | 3,789.30 Cr | 5.00 | +0.61% |
| 27 Sep 2026 | 131.40 | 13,573.00 Cr | 17.68 | +1.55% |
| 24 Sep 2026 | 129.40 | 8,832.10 Cr | 11.42 | +0.54% |
| 23 Sep 2026 | 128.70 | 3,210.90 Cr | 4.12 | +0.94% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।