BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

CITYGENINS

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 73.2 527870 38.719 -0.82%
21-Oct-2025 73.8 492372 36.33 0.81%
20-Oct-2025 73.2 420602 30.559 2.73%
19-Oct-2025 71.2 599575 42.721 -0.42%
16-Oct-2025 71.5 139654 9.993 0%
15-Oct-2025 71.5 162019 11.567 0.56%
14-Oct-2025 71.1 308585 21.971 -0.14%
13-Oct-2025 71.2 524161 37.201 1.12%
12-Oct-2025 70.4 611554 42.831 0.71%
09-Oct-2025 69.9 512837 35.824 -0.14%
08-Oct-2025 70 323119 22.57 1%
07-Oct-2025 69.3 594024 41.155 0.87%
06-Oct-2025 68.7 335598 23.025 0.29%
05-Oct-2025 68.5 283939 19.486 -0.88%
30-Sep-2025 69.1 427298 29.324 2.32%
29-Sep-2025 67.5 109206 7.372 -0.3%
28-Sep-2025 67.7 265867 18.013 1.92%
25-Sep-2025 66.4 284725 18.894 0%
24-Sep-2025 66.4 449481 29.847 0%
23-Sep-2025 66.4 266007 17.681 -0.15%
22-Sep-2025 66.5 439321 29.067 1.05%
21-Sep-2025 65.8 321917 21.278 -0.3%
18-Sep-2025 66 224992 14.776 1.36%
17-Sep-2025 65.1 579858 37.799 -0.31%
16-Sep-2025 65.3 353510 23.234 -0.31%
15-Sep-2025 65.5 428421 27.74 3.82%
14-Sep-2025 63 226111 14.237 0.16%
11-Sep-2025 62.9 239410 15.013 0.48%
10-Sep-2025 62.6 265264 16.637 0.16%