BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
CITYGENINS
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHBL
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PAPERPROC
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
RNSPIN
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKICL
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB5Y0529
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
19-Sep-2024
61.9
6522
0.404
0.97%
18-Sep-2024
61.3
60486
3.753
-5.55%
17-Sep-2024
64.7
6865
0.445
-0.46%
15-Sep-2024
65
677
0.044
0.31%
12-Sep-2024
64.8
7916
0.514
-0.31%
11-Sep-2024
65
18310
1.192
-0.31%
10-Sep-2024
65.2
19625
1.277
3.22%
09-Sep-2024
63.1
25577
1.663
-8.56%
08-Sep-2024
68.5
2543
0.172
-0.15%
05-Sep-2024
68.6
32963
2.266
-1.31%
04-Sep-2024
69.5
104
0.007
-3.6%
03-Sep-2024
72
964
0.069
1.25%
02-Sep-2024
71.1
14381
1.014
-4.64%
01-Sep-2024
74.4
80474
5.773
7.53%
29-Aug-2024
68.8
16112
1.148
-7.56%
28-Aug-2024
74
2673
0.198
-0.27%
27-Aug-2024
74.2
11412
0.837
3.91%
25-Aug-2024
71.3
15860
1.128
0.14%
22-Aug-2024
71.2
545
0.039
0.28%
21-Aug-2024
71
30371
2.157
-2.96%
20-Aug-2024
73.1
7140
0.522
-1.64%
19-Aug-2024
74.3
9568
0.711
-2.96%
18-Aug-2024
76.5
4100
0.314
-3.01%
15-Aug-2024
78.8
5
0
-2.41%
14-Aug-2024
80.7
3716
0.297
-0.99%
13-Aug-2024
81.5
2795
0.228
-3.07%
12-Aug-2024
84
14217
1.185
0.12%
11-Aug-2024
83.9
13158
1.103
-1.19%
08-Aug-2024
84.9
9337
0.792
-1.65%
07-Aug-2024
86.3
2010
0.173
-2.43%
06-Aug-2024
88.4
3
0
4.75%
04-Aug-2024
84.2
35
0.003
-2.26%
01-Aug-2024
86.1
505
0.043
-0.58%
31-Jul-2024
86.6
214278
18.345
3.58%
30-Jul-2024
83.5
11993
1.001
-0.6%
29-Jul-2024
84
65177
5.7
0%
28-Jul-2024
84
10215
0.858
-1.55%
25-Jul-2024
85.3
14714
1.246
-0.82%
24-Jul-2024
86
156
0.013
0.35%
18-Jul-2024
85.7
18
0.002
1.63%
16-Jul-2024
84.3
9332
0.787
0.12%
15-Jul-2024
84.2
16349
1.379
-2.02%
14-Jul-2024
85.9
87412
7.486
0%
11-Jul-2024
85.9
52044
4.534
0.58%
10-Jul-2024
85.4
72593
6.22
-0.7%
09-Jul-2024
86
27351
2.354
-0.58%
08-Jul-2024
86.5
43364
3.752
-0.69%
07-Jul-2024
87.1
67624
5.888
-1.61%
04-Jul-2024
88.5
9246
0.812
1.58%
03-Jul-2024
87.1
201076
17.466
-1.38%
02-Jul-2024
88.3
30984
2.719
2.38%
30-Jun-2024
86.2
1162946
100.475
0.35%
27-Jun-2024
85.9
3644710
317.057
0%
26-Jun-2024
85.9
34969
3.005
-0.35%
25-Jun-2024
86.2
40024
3.446
0.12%
24-Jun-2024
86.1
44413
3.819
0.23%
23-Jun-2024
85.9
30242
2.598
0%
20-Jun-2024
85.9
11586
0.996
-0.12%
19-Jun-2024
86
4993
0.43
-0.47%
13-Jun-2024
86.4
87813
7.573
0.46%
12-Jun-2024
86
59480
5.112
0.12%
11-Jun-2024
85.9
49512
4.255
-0.58%
10-Jun-2024
86.4
40738
3.525
-0.35%
09-Jun-2024
86.7
5414
0.468
-0.12%
06-Jun-2024
86.8
18333
1.589
-0.23%
05-Jun-2024
87
84402
7.376
-0.34%
04-Jun-2024
87.3
73702
6.442
0.11%
03-Jun-2024
87.2
22710
1.981
-0.11%
02-Jun-2024
87.3
35022
3.057
-1.15%
30-May-2024
88.3
44851
3.958
1.47%
29-May-2024
87
25345
2.214
-1.84%
28-May-2024
88.6
16964
1.501
1.24%
27-May-2024
87.5
45645
4
-0.23%
26-May-2024
87.7
14053
1.246
-1.03%
23-May-2024
88.6
18223
1.607
0.79%
21-May-2024
87.9
9450
0.827
0%
20-May-2024
87.9
57044
4.981
0%
19-May-2024
87.9
100021
8.796
-1.37%
16-May-2024
89.1
195767
17.402
0.22%
15-May-2024
88.9
50612
4.501
-0.67%
14-May-2024
89.5
154014
13.788
0.11%
13-May-2024
89.4
56335
5.044
-0.78%
12-May-2024
90.1
96296
8.625
0.78%
09-May-2024
89.4
40399
3.613
-1.12%
08-May-2024
90.4
975447
87.983
1.22%
07-May-2024
89.3
176623
15.846
-0.78%
06-May-2024
90
166240
15.068
-0.22%
05-May-2024
90.2
377866
34.053
0.11%
02-May-2024
90.1
149785
13.5
-0.33%
30-Apr-2024
90.4
58313
5.271
0%
29-Apr-2024
90.4
253136
22.839
-0.11%
28-Apr-2024
90.5
870351
78.755
0.55%
25-Apr-2024
90
203552
18.277
0%
24-Apr-2024
90
459386
41.548
-0.78%
23-Apr-2024
90.7
139129
12.561
0.33%
22-Apr-2024
90.4
217622
19.669
0%
21-Apr-2024
90.4
246162
22.199
0.22%
18-Apr-2024
90.2
575897
51.965
0.22%
17-Apr-2024
90
1285706
115.646
2.11%
16-Apr-2024
88.1
1273298
113.594
0%
15-Apr-2024
88.1
278970
24.568
-0.57%
09-Apr-2024
88.6
93874
8.361
0%
08-Apr-2024
88.6
156511
13.761
2.82%
04-Apr-2024
86.1
329914
28.503
-1.51%
03-Apr-2024
87.4
415857
36.399
-1.83%
02-Apr-2024
89
130875
11.614
0.67%
01-Apr-2024
88.4
937861
83.89
-0.34%
31-Mar-2024
88.7
591453
51.517
7.78%
28-Mar-2024
81.8
506572
40.849
3.3%
27-Mar-2024
79.1
1443280
114.19
2.78%
25-Mar-2024
76.9
353532
26.972
3.25%
24-Mar-2024
74.4
198579
14.736
-0.13%
21-Mar-2024
74.5
208916
15.587
-0.67%
20-Mar-2024
75
347686
26.155
-1.2%
19-Mar-2024
75.9
262659
19.729
2.11%
18-Mar-2024
74.3
425412
31.479
-0.4%
14-Mar-2024
74.6
213046
15.689
1.61%
13-Mar-2024
73.4
531428
38.646
0.41%
11-Mar-2024
73.1
206767
15.144
0.68%
10-Mar-2024
72.6
82114
5.954
0%
07-Mar-2024
72.6
250000
18.098
-0.69%
06-Mar-2024
73.1
196451
14.226
1.23%
05-Mar-2024
72.2
8328609
599.391
2.35%
04-Mar-2024
70.5
936526
65.919
-0.57%
03-Mar-2024
70.9
853499
59.988
0.28%
29-Feb-2024
70.7
702059
49.366
1.98%
28-Feb-2024
69.3
375077
26.172
0.58%
27-Feb-2024
68.9
384331
26.285
-0.15%
25-Feb-2024
69
75782
5.218
-0.72%
22-Feb-2024
69.5
700186
48.46
0%
20-Feb-2024
69.5
351718
24.52
-0.43%
19-Feb-2024
69.8
2706239
182.318
1.43%
18-Feb-2024
68.8
455380
31.715
1.31%
15-Feb-2024
67.9
397649
27.117
-1.91%
14-Feb-2024
69.2
436412
30.183
0.43%
13-Feb-2024
68.9
797383
54.895
-0.44%
12-Feb-2024
69.2
2471550
164.931
4.48%
11-Feb-2024
66.1
2265712
150.143
-2.87%
08-Feb-2024
68
1128642
76.072
4.56%
07-Feb-2024
64.9
556485
35.168
4.93%
06-Feb-2024
61.7
796158
49.272
-0.32%
05-Feb-2024
61.9
891368
54.948
2.42%
04-Feb-2024
60.4
1312342
76.241
7.45%
01-Feb-2024
55.9
2263409
124.697
0.89%
31-Jan-2024
55.4
679958
37.534
2.53%
30-Jan-2024
54
2307620
124.418
4.63%
29-Jan-2024
51.5
87396
4.476
1.17%
28-Jan-2024
50.9
219130
11.278
0.2%
25-Jan-2024
50.8
179722
9.154
-0.39%
24-Jan-2024
51
255352
13.022
-0.2%
23-Jan-2024
51.1
264316
13.509
0.78%
22-Jan-2024
50.7
181542
9.239
0.79%
21-Jan-2024
50.3
328514
16.301
2.58%
18-Jan-2024
49
370959
18.042
2.65%
17-Jan-2024
47.7
151270
7.228
1.05%
16-Jan-2024
47.2
71700
3.431
-1.69%
15-Jan-2024
48
195593
9.372
0.21%
14-Jan-2024
47.9
107568
5.169
0%
11-Jan-2024
47.9
82825
3.951
0.84%
10-Jan-2024
47.5
110385
5.282
-0.42%
09-Jan-2024
47.7
32282
1.525
-1.68%
08-Jan-2024
48.5
16921
0.821
1.03%
04-Jan-2024
48
3230
0.155
0.62%
03-Jan-2024
47.7
42061
1.991
-0.21%
02-Jan-2024
47.8
9801
0.469
-1.88%
01-Jan-2024
48.7
43917
2.147
-1.85%
28-Dec-2023
49.6
815444
40.373
-0.2%
27-Dec-2023
49.7
2114023
104.926
4.02%
26-Dec-2023
47.7
14202
0.673
1.26%
24-Dec-2023
47.1
26654
1.264
-1.49%
21-Dec-2023
47.8
24583
1.18
0%
20-Dec-2023
47.8
28413
1.362
-0.42%
19-Dec-2023
48
27068
1.299
-0.42%
18-Dec-2023
48.2
25509
1.228
0.41%
17-Dec-2023
48
42741
2.055
-0.21%
14-Dec-2023
48.1
13309
0.64
-0.42%
13-Dec-2023
48.3
69624
3.417
-0.41%
12-Dec-2023
48.5
29024
1.409
0%
11-Dec-2023
48.5
10952
0.531
0.82%
10-Dec-2023
48.1
70273
3.436
-3.12%
07-Dec-2023
49.6
37455
1.857
0.2%
06-Dec-2023
49.5
28041
1.389
-0.2%
05-Dec-2023
49.6
31737
1.577
-0.4%
04-Dec-2023
49.8
41147
2.048
0.6%
03-Dec-2023
49.5
51549
2.55
0.2%
30-Nov-2023
49.4
58985
2.918
-0.61%
29-Nov-2023
49.7
50509
2.513
-0.4%
28-Nov-2023
49.9
68066
3.39
0.4%
27-Nov-2023
49.7
64820
3.221
0.2%
26-Nov-2023
49.6
64543
3.198
0%
23-Nov-2023
49.6
24863
1.232
0.2%
22-Nov-2023
49.5
6050
0.3
0%
21-Nov-2023
49.5
29817
1.476
0%
20-Nov-2023
49.5
51839
2.567
-0.81%
19-Nov-2023
49.9
58161
2.892
0.8%
16-Nov-2023
49.5
66855
3.314
-0.81%
15-Nov-2023
49.9
62236
3.108
-0.2%
14-Nov-2023
50
28696
1.43
0.8%
13-Nov-2023
49.6
81414
4.038
-0.2%
12-Nov-2023
49.7
73600
3.666
-0.6%
09-Nov-2023
50
76501
3.83
-0.8%
08-Nov-2023
50.4
213892
10.832
-0.2%
07-Nov-2023
50.5
231846
11.736
0.79%
06-Nov-2023
50.1
356458
17.863
0.6%
05-Nov-2023
49.8
318206
16.002
0.4%
02-Nov-2023
49.6
103768
5.13
-0.4%
01-Nov-2023
49.8
145806
7.245
0.4%
31-Oct-2023
49.6
74391
3.697
-0.2%
30-Oct-2023
49.7
174634
8.727
-0.6%
29-Oct-2023
50
71393
3.572
-0.8%
26-Oct-2023
50.4
89432
4.496
0%
25-Oct-2023
50.4
337675
17.271
-1.39%
23-Oct-2023
51.1
101197
5.163
0.2%
22-Oct-2023
51
525898
26.859
-0.78%
19-Oct-2023
51.4
187505
9.615
-0.19%
18-Oct-2023
51.5
176991
9.14
0.97%
17-Oct-2023
51
218145
11.128
-0.59%
16-Oct-2023
51.3
2225310
114.106
0.19%
15-Oct-2023
51.2
667772
34.003
2.34%
12-Oct-2023
50
267024
13.354
0%
11-Oct-2023
50
166388
8.321
-0.2%
10-Oct-2023
50.1
256268
12.815
0.2%
09-Oct-2023
50
332319
16.627
-0.4%
08-Oct-2023
50.2
498199
24.972
-0.4%
05-Oct-2023
50.4
564098
28.346
0.4%
04-Oct-2023
50.2
907196
45.359
-0.8%
03-Oct-2023
50.6
4109062
213.077
-0.4%
02-Oct-2023
50.8
1084678
54.871
1.38%
01-Oct-2023
50.1
741654
37.322
-1%
27-Sep-2023
50.6
8403308
424.634
0.99%
26-Sep-2023
50.1
2433580
119.412
2.79%
25-Sep-2023
48.7
394421
19.184
-0.41%
24-Sep-2023
48.9
475278
23.248
-0.41%
21-Sep-2023
49.1
676735
33.227
-0.2%
20-Sep-2023
49.2
598716
29.501
-1.22%
19-Sep-2023
49.8
1814249
91.613
-2.01%
18-Sep-2023
50.8
470974
23.972
-1.18%
17-Sep-2023
51.4
1169773
60.55
-1.56%
14-Sep-2023
52.2
989418
51.441
1.53%
13-Sep-2023
51.4
925222
47.328
2.33%
12-Sep-2023
50.2
319343
15.932
2.39%
11-Sep-2023
49
461775
22.634
0.82%
10-Sep-2023
48.6
168759
8.211
-0.21%
07-Sep-2023
48.7
681228
33.62
-1.23%
05-Sep-2023
49.3
255867
12.633
-0.2%
04-Sep-2023
49.4
206871
10.234
-1.01%
03-Sep-2023
49.9
306730
15.324
2.4%
31-Aug-2023
48.7
70375
3.446
-0.41%
30-Aug-2023
48.9
272926
13.254
1.02%