BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

CITYGENINS

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 87.4 894502 77.579 1.26%
28-Jan-2026 86.3 1042668 90.018 -0.12%
27-Jan-2026 86.4 1067114 91.691 1.16%
26-Jan-2026 85.4 1196963 102.016 -0.23%
25-Jan-2026 85.6 557021 47.755 -0.7%
22-Jan-2026 86.2 781298 67.002 0.58%
21-Jan-2026 85.7 715929 60.77 2.92%
20-Jan-2026 83.2 215175 17.894 0.96%
19-Jan-2026 82.4 329650 27.257 0%
18-Jan-2026 82.4 217788 17.925 0.12%
15-Jan-2026 82.3 413861 33.973 -0.24%
14-Jan-2026 82.5 429507 35.381 -0.48%
13-Jan-2026 82.9 528859 44.031 -0.72%
12-Jan-2026 83.5 289478 24.199 0.12%
11-Jan-2026 83.4 116795 9.761 -0.36%
08-Jan-2026 83.7 59839 5.001 0.36%
07-Jan-2026 83.4 134449 11.201 -0.36%
06-Jan-2026 83.7 235048 19.635 0.6%
05-Jan-2026 83.2 238991 19.849 -0.12%
04-Jan-2026 83.3 321829 26.653 -1.2%
01-Jan-2026 84.3 478926 41.217 -3.56%
30-Dec-2025 87.3 356180 30.471 4.01%
29-Dec-2025 83.8 367269 30.3 2.39%
28-Dec-2025 81.8 166070 13.515 0.61%
24-Dec-2025 81.3 265413 21.376 1.23%
23-Dec-2025 80.3 1020559 81.876 0.25%
22-Dec-2025 80.1 651288 52.046 0.12%
21-Dec-2025 80 867019 69.293 0.25%
18-Dec-2025 79.8 519443 41.627 0.38%