Insurance
CITYGENINS
City Insurance PLC.
107.60
+0.60 ·
+0.56%
Price is up today
+0.56% · Today’s high 107.80 Tk · low 107.10 Tk
More on BullBD.com →
City Insurance PLC. (CITYGENINS) trades on the Dhaka Stock Exchange (Insurance). Last price is 107.60 Tk, up 0.56% today. Today’s high 107.80 Tk · low 107.10 Tk. See live price, charts, news and events for CITYGENINS on BullBD.
Up days
14
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
11
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+0.66%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-0.37%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 107.60 | 29,996.30 Cr | 32.20 | +0.56% |
| 20 Jul 2026 | 107.00 | 74,993.10 Cr | 80.21 | -0.19% |
| 19 Jul 2026 | 107.20 | 27,795.40 Cr | 29.76 | +0.00% |
| 16 Jul 2026 | 107.20 | 28,453.60 Cr | 30.48 | +0.09% |
| 15 Jul 2026 | 107.10 | 27,053.40 Cr | 28.97 | -0.09% |
| 14 Jul 2026 | 107.20 | 14,724.90 Cr | 15.78 | +0.09% |
| 13 Jul 2026 | 107.10 | 8,235.60 Cr | 8.82 | -0.09% |
| 12 Jul 2026 | 107.20 | 9,565.90 Cr | 10.25 | -0.09% |
| 09 Jul 2026 | 107.30 | 4,021.30 Cr | 4.31 | +0.19% |
| 08 Jul 2026 | 107.10 | 14,068.30 Cr | 15.07 | +0.00% |
| 07 Jul 2026 | 107.10 | 9,165.20 Cr | 9.81 | -0.09% |
| 06 Jul 2026 | 107.20 | 15,976.40 Cr | 17.12 | +0.09% |
| 05 Jul 2026 | 107.10 | 16,411.70 Cr | 17.58 | -0.19% |
| 02 Jul 2026 | 107.30 | 17,214.60 Cr | 18.44 | +0.00% |
| 30 Jun 2026 | 107.30 | 12,833.00 Cr | 13.77 | +0.28% |
| 29 Jun 2026 | 107.00 | 11,063.80 Cr | 11.83 | +0.47% |
| 28 Jun 2026 | 106.50 | 4,878.70 Cr | 5.20 | -0.28% |
| 25 Jun 2026 | 106.80 | 8,972.20 Cr | 9.58 | +0.28% |
| 24 Jun 2026 | 106.50 | 9,189.50 Cr | 9.78 | +0.00% |
| 23 Jun 2026 | 106.50 | 20,443.40 Cr | 21.76 | +0.19% |
| 22 Jun 2026 | 106.30 | 14,539.60 Cr | 15.45 | +0.09% |
| 21 Jun 2026 | 106.20 | 9,855.50 Cr | 10.47 | -0.19% |
| 18 Jun 2026 | 106.40 | 7,106.80 Cr | 7.56 | -0.37% |
| 17 Jun 2026 | 106.80 | 2,751.60 Cr | 2.93 | +0.38% |
| 16 Jun 2026 | 106.40 | 10,747.40 Cr | 11.43 | -0.09% |
| 15 Jun 2026 | 106.50 | 29,556.00 Cr | 31.37 | +0.19% |
| 14 Jun 2026 | 106.30 | 20,428.80 Cr | 21.65 | +0.09% |
| 11 Jun 2026 | 106.20 | 26,109.30 Cr | 27.74 | -0.19% |
| 10 Jun 2026 | 106.40 | 19,800.00 Cr | 20.98 | +0.66% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।