BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

CLICL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
04-Dec-2025 49.3 465832 22.533 4.46%
03-Dec-2025 47.1 266101 12.676 0.64%
02-Dec-2025 46.8 188156 8.715 3.42%
01-Dec-2025 45.2 139673 6.34 -1.99%
30-Nov-2025 46.1 196487 9.209 -3.25%
27-Nov-2025 47.6 438254 20.649 5.67%
26-Nov-2025 44.9 182429 8.216 -0.22%
25-Nov-2025 45 253527 11.542 -0.89%
24-Nov-2025 45.4 336289 15.146 4.85%
23-Nov-2025 43.2 154602 6.489 2.08%
20-Nov-2025 42.3 99042 4.301 -4.96%
19-Nov-2025 44.4 206669 9.107 2.93%
18-Nov-2025 43.1 255516 11.154 2.09%
17-Nov-2025 42.2 98926 4.192 1.66%
16-Nov-2025 41.5 108107 4.413 0%
13-Nov-2025 41.5 146807 6.156 -4.82%
12-Nov-2025 43.5 69373 3.022 -1.15%
11-Nov-2025 44 99856 4.461 -1.14%
10-Nov-2025 44.5 151960 6.77 -3.82%
09-Nov-2025 46.2 332437 15.687 -11.04%
06-Nov-2025 51.3 203690 10.373 0.19%
05-Nov-2025 51.2 211247 10.9 0.2%
04-Nov-2025 51.1 201036 10.336 -0.59%
03-Nov-2025 51.4 364206 19.121 -6.81%
02-Nov-2025 54.9 456906 25.631 -1.82%
30-Oct-2025 55.9 595759 32.761 5.01%
29-Oct-2025 53.1 210234 11.154 1.69%
28-Oct-2025 52.2 129976 6.801 -0.38%
27-Oct-2025 52.4 155027 8.155 0.57%