BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

CLICL

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
30-Jun-2025 52 428603 22.03 -3.46%
29-Jun-2025 53.8 112263 6.07 -0.37%
26-Jun-2025 54 135624 7.323 -1.3%
25-Jun-2025 54.7 865306 47.53 1.28%
24-Jun-2025 54 159406 8.58 1.3%
23-Jun-2025 53.3 282787 14.76 4.32%
22-Jun-2025 51 188938 9.612 -0.98%
19-Jun-2025 51.5 174064 8.997 0.78%
18-Jun-2025 51.1 79436 4.066 -0.59%
17-Jun-2025 51.4 230127 11.78 1.17%
16-Jun-2025 50.8 115136 5.79 1.97%
15-Jun-2025 49.8 124182 6.146 0%
04-Jun-2025 49.8 97484 4.845 1.41%
03-Jun-2025 49.1 57742 2.852 -0.61%
02-Jun-2025 49.4 145949 7.203 2.23%
01-Jun-2025 48.3 59120 2.849 2.07%
29-May-2025 47.3 120023 5.661 0.85%
28-May-2025 46.9 142170 6.712 -0.43%
27-May-2025 47.1 62939 2.979 0.42%
26-May-2025 46.9 191669 8.935 1.49%
25-May-2025 46.2 42839 1.982 0.22%
24-May-2025 46.1 36702 1.704 -0.87%
22-May-2025 46.5 28528 1.326 -0.43%
21-May-2025 46.7 93955 4.369 1.93%
20-May-2025 45.8 67505 3.126 -1.75%
19-May-2025 46.6 62664 2.907 1.07%
18-May-2025 46.1 84752 3.932 -2.39%
17-May-2025 47.2 58376 2.745 1.48%
15-May-2025 46.5 75105 3.5 -2.37%
14-May-2025 47.6 53941 2.585 -0.84%
13-May-2025 48 51773 2.51 -1.04%
12-May-2025 48.5 47777 2.334 0%
08-May-2025 48.5 43737 2.118 3.71%
07-May-2025 46.7 116017 5.605 -7.07%
06-May-2025 50 79510 3.982 0.6%
05-May-2025 49.7 109461 5.442 1.01%
04-May-2025 49.2 47636 2.33 4.07%
30-Apr-2025 47.2 56997 2.733 -4.03%
29-Apr-2025 49.1 100301 4.931 -0.41%
28-Apr-2025 49.3 177490 8.788 -1.01%
27-Apr-2025 49.8 137988 6.766 2.21%
24-Apr-2025 48.7 110716 5.535 -3.9%
23-Apr-2025 50.6 186161 9.459 -1.38%
22-Apr-2025 51.3 424505 21.566 2.53%
21-Apr-2025 50 98477 4.915 0.2%
20-Apr-2025 49.9 137753 6.841 -0.6%
17-Apr-2025 50.2 197407 9.973 0%
16-Apr-2025 50.2 152181 7.657 0.8%
15-Apr-2025 49.8 322260 16.13 -1.81%
13-Apr-2025 50.7 135226 6.876 -0.99%
10-Apr-2025 51.2 294097 14.947 0.78%
09-Apr-2025 50.8 338293 16.904 3.74%
08-Apr-2025 48.9 226998 11.059 2.25%
07-Apr-2025 47.8 217335 10.442 0.84%
06-Apr-2025 47.4 144059 6.812 -0.63%
27-Mar-2025 47.7 190562 9.018 2.73%
25-Mar-2025 46.4 177680 8.216 1.08%
24-Mar-2025 45.9 191672 8.729 2.18%
23-Mar-2025 44.9 107887 4.83 -0.22%
20-Mar-2025 45 181134 8.156 0.44%
19-Mar-2025 44.8 169493 7.606 0.67%
18-Mar-2025 44.5 134634 5.984 -0.22%
17-Mar-2025 44.6 220716 9.918 -0.67%
16-Mar-2025 44.9 362357 16.36 -0.22%
13-Mar-2025 45 379641 17.098 0%
12-Mar-2025 45 276881 12.507 -0.89%
11-Mar-2025 45.4 676897 29.99 5.07%
10-Mar-2025 43.1 279864 12.054 0.93%
09-Mar-2025 42.7 67534 2.886 0.7%
06-Mar-2025 42.4 89122 3.78 0.94%
05-Mar-2025 42 41780 1.756 0.24%
04-Mar-2025 41.9 60096 2.525 -0.48%
03-Mar-2025 42.1 38273 1.613 0.95%
02-Mar-2025 41.7 35691 1.497 -0.72%
27-Feb-2025 42 111702 4.707 0.71%
26-Feb-2025 41.7 189661 7.968 -2.88%
25-Feb-2025 42.9 189023 8.179 -1.86%
24-Feb-2025 43.7 251897 11.102 -0.23%
23-Feb-2025 43.8 204931 8.973 0.46%
20-Feb-2025 43.6 233459 10.157 1.38%
19-Feb-2025 43 293502 12.621 1.63%
18-Feb-2025 42.3 260578 11.073 0.24%
17-Feb-2025 42.2 345613 14.594 -1.42%
16-Feb-2025 42.8 316959 13.446 2.8%
13-Feb-2025 41.6 158398 6.616 -1.92%
12-Feb-2025 42.4 501775 21.315 0.71%
11-Feb-2025 42.1 448339 18.822 0.24%
10-Feb-2025 42 892549 37.081 3.81%
09-Feb-2025 40.4 433716 17.555 0.74%
06-Feb-2025 40.1 372254 14.869 1%
05-Feb-2025 39.7 234417 9.285 -0.25%
04-Feb-2025 39.8 734816 29.154 1.26%
03-Feb-2025 39.3 174346 6.821 1.53%
02-Feb-2025 38.7 121088 4.682 1.03%
30-Jan-2025 38.3 166878 6.361 1.57%
29-Jan-2025 37.7 175697 6.57 2.92%
28-Jan-2025 36.6 204600 7.455 6.01%
27-Jan-2025 34.4 91 0.003 -1.74%
26-Jan-2025 35 33380 1.168 0.29%
23-Jan-2025 34.9 3808 0.133 -1.15%
22-Jan-2025 35.3 58507 2.064 1.98%
21-Jan-2025 34.6 70496 2.473 -4.34%
20-Jan-2025 36.1 40201 1.452 0.28%
19-Jan-2025 36 140568 5.072 1.11%
16-Jan-2025 35.6 45451 1.599 4.21%
15-Jan-2025 34.1 14673 0.497 0.29%
14-Jan-2025 34 2665 0.091 -0.29%
13-Jan-2025 34.1 121751 4.148 0%
12-Jan-2025 34.1 22081 0.76 -2.05%
09-Jan-2025 34.8 6096 0.213 -0.57%
08-Jan-2025 35 32556 1.148 -2.86%
07-Jan-2025 36 45053 1.622 1.11%
06-Jan-2025 35.6 114936 4.099 1.12%
05-Jan-2025 35.2 30672 1.082 -2.56%
02-Jan-2025 36.1 7198 0.262 -1.39%
01-Jan-2025 36.6 56902 2.087 -0.82%
30-Dec-2024 36.9 45906 1.693 0.54%
29-Dec-2024 36.7 45328 1.66 4.09%
26-Dec-2024 35.2 87054 3.075 -2.27%
24-Dec-2024 36 26331 0.949 -2.78%
23-Dec-2024 37 11488 0.425 0.54%
22-Dec-2024 36.8 30358 1.125 -0.27%
19-Dec-2024 36.9 4358 0.161 0.54%
18-Dec-2024 36.7 16439 0.614 -3.81%
17-Dec-2024 38.1 37465 1.445 0%
15-Dec-2024 38.1 99720 3.773 4.2%
12-Dec-2024 36.5 12800 0.468 -1.64%
11-Dec-2024 37.1 8563 0.321 -2.43%
10-Dec-2024 38 20951 0.795 0.53%
09-Dec-2024 37.8 11607 0.44 -1.06%
08-Dec-2024 38.2 44178 1.677 0.79%
05-Dec-2024 37.9 22770 0.864 -1.58%
04-Dec-2024 38.5 60020 2.337 -0.78%
03-Dec-2024 38.8 77472 2.99 0.52%
02-Dec-2024 38.6 152966 5.877 2.33%
01-Dec-2024 37.7 26952 1.026 -2.92%
28-Nov-2024 38.8 140986 5.552 0%
27-Nov-2024 38.8 256609 9.83 2.58%
26-Nov-2024 37.8 124924 4.831 -5.29%
25-Nov-2024 39.8 107452 4.286 -0.25%
24-Nov-2024 39.9 135407 5.388 2.01%
21-Nov-2024 39.1 166340 6.474 1.02%
20-Nov-2024 38.7 263141 10.152 0%
19-Nov-2024 38.7 324703 13.06 -4.91%
18-Nov-2024 40.6 1052979 42.379 8.62%
17-Nov-2024 37.1 245277 9.082 2.96%
14-Nov-2024 36 233103 8.411 0.83%
13-Nov-2024 35.7 364432 12.703 5.88%
12-Nov-2024 33.6 169676 5.736 0.89%
11-Nov-2024 33.3 100974 3.346 4.5%
10-Nov-2024 31.8 161221 5.281 -6.92%
07-Nov-2024 34 338870 11.436 2.06%
06-Nov-2024 33.3 205022 6.85 2.1%
05-Nov-2024 32.6 239191 7.851 3.99%
04-Nov-2024 31.3 184709 5.719 4.47%
03-Nov-2024 29.9 134710 4.066 -3.01%
31-Oct-2024 30.8 79887 2.486 -3.57%
30-Oct-2024 31.9 149715 4.733 5.64%
29-Oct-2024 30.1 201612 6.083 4.65%
28-Oct-2024 28.7 100900 2.878 2.79%
27-Oct-2024 27.9 30537 0.858 -4.66%
24-Oct-2024 29.2 27381 0.783 -2.4%
23-Oct-2024 29.9 25224 0.757 -3.34%
22-Oct-2024 30.9 146944 4.545 -0.32%
21-Oct-2024 31 104154 3.178 3.23%
20-Oct-2024 30 61615 1.939 -9.33%
17-Oct-2024 32.8 48099 1.585 -6.71%
16-Oct-2024 35 151846 5.285 0.86%
15-Oct-2024 34.7 100840 3.567 -7.49%
14-Oct-2024 37.3 47097 1.789 -3.22%
09-Oct-2024 38.5 31967 1.227 -0.52%
08-Oct-2024 38.7 31835 1.228 0.26%
07-Oct-2024 38.6 14422 0.563 -5.44%
06-Oct-2024 40.7 18892 0.771 -1.97%
03-Oct-2024 41.5 8144 0.34 -1.45%
02-Oct-2024 42.1 46873 1.961 0.95%
01-Oct-2024 41.7 95910 4.022 3.12%
30-Sep-2024 40.4 11101 0.448 3.22%
29-Sep-2024 39.1 30831 1.211 -2.56%
26-Sep-2024 40.1 31000 1.229 2.99%
25-Sep-2024 38.9 15441 0.633 -8.48%
24-Sep-2024 42.2 41090 1.731 0.95%
23-Sep-2024 41.8 14787 0.621 -0.72%
22-Sep-2024 42.1 11183 0.47 -0.24%
19-Sep-2024 42.2 21860 0.915 -1.18%
18-Sep-2024 42.7 8365 0.357 0.94%
17-Sep-2024 42.3 12535 0.529 0.95%
15-Sep-2024 41.9 7172 0.301 0%
12-Sep-2024 41.9 4021 0.168 -0.24%
11-Sep-2024 42 45031 1.893 -1.9%
10-Sep-2024 42.8 17003 0.723 2.1%
09-Sep-2024 41.9 8152 0.342 -2.39%
08-Sep-2024 42.9 7425 0.319 -2.33%
05-Sep-2024 43.9 21934 0.951 2.28%
04-Sep-2024 42.9 48545 2.122 -1.17%
03-Sep-2024 43.4 16366 0.712 -2.07%
02-Sep-2024 44.3 34752 1.565 -4.29%
01-Sep-2024 46.2 67572 3.092 3.03%
29-Aug-2024 44.8 50083 2.248 0.89%
28-Aug-2024 44.4 14466 0.642 2.7%
27-Aug-2024 43.2 4979 0.215 0.46%
22-Aug-2024 43 2677 0.115 -0.23%
21-Aug-2024 43.1 15214 0.65 -1.39%
20-Aug-2024 43.7 23683 1.02 1.83%
19-Aug-2024 42.9 47000 2.037 -2.8%
18-Aug-2024 44.1 39037 1.73 -2.95%
15-Aug-2024 45.4 13205 0.602 -1.98%
14-Aug-2024 46.3 68542 3.215 -0.65%
13-Aug-2024 46.6 75575 3.478 2.36%
12-Aug-2024 45.5 70724 3.187 -1.1%
11-Aug-2024 46 100128 4.637 0%
08-Aug-2024 46 219300 10.021 4.57%
07-Aug-2024 43.9 36885 1.621 -2.28%
06-Aug-2024 44.9 23174 1.046 3.34%
04-Aug-2024 43.4 4284 0.186 -2.53%
01-Aug-2024 44.5 45021 2.017 0.9%
31-Jul-2024 44.1 5235 0.232 0%
30-Jul-2024 44.1 18968 0.846 -2.04%
29-Jul-2024 45 19659 0.899 -1.11%
28-Jul-2024 45.5 8779 0.401 -2.2%
25-Jul-2024 46.5 5377 0.25 2.37%
24-Jul-2024 45.4 210 0.01 -2.86%
18-Jul-2024 46.7 15500 0.725 -2.36%
16-Jul-2024 47.8 6099 0.292 -0.84%
15-Jul-2024 48.2 12542 0.606 -0.41%
14-Jul-2024 48.4 37472 1.815 0.62%
11-Jul-2024 48.1 27164 1.317 -0.62%
10-Jul-2024 48.4 37344 1.826 -2.48%
09-Jul-2024 49.6 41757 2.054 1.81%
08-Jul-2024 48.7 96574 4.673 2.05%
07-Jul-2024 47.7 39884 1.901 1.68%
04-Jul-2024 46.9 54988 2.562 2.99%
03-Jul-2024 45.5 7186 0.327 1.98%
02-Jul-2024 44.6 5120 0.227 -1.12%
30-Jun-2024 45.1 9189 0.415 -2.88%
27-Jun-2024 46.4 17692 0.826 -1.94%
26-Jun-2024 47.3 53004 2.498 3.59%
25-Jun-2024 45.6 12678 0.575 2.41%
24-Jun-2024 44.5 14024 0.624 -2.47%
23-Jun-2024 45.6 7144 0.324 -0.22%
20-Jun-2024 45.7 25242 1.148 1.09%
19-Jun-2024 45.2 1652 0.075 1.33%
13-Jun-2024 44.6 20399 0.903 3.36%
12-Jun-2024 43.1 6732 0.297 -2.78%
11-Jun-2024 44.3 26198 1.197 -2.93%
10-Jun-2024 45.6 11620 0.53 -3.07%
09-Jun-2024 47 11714 0.551 -2.77%
06-Jun-2024 48.3 21867 1.055 -2.69%
05-Jun-2024 49.6 66391 3.313 -0.2%