Life Insurance
CLICL
Chartered Life Insurance Company Limited
44.90
+0.00 ·
+0.00%
Price is almost unchanged
+0.00% · Today’s high 45.30 Tk · low 44.40 Tk
More on BullBD.com →
Chartered Life Insurance Company Limited (CLICL) trades on the Dhaka Stock Exchange (Life Insurance). Last price is 44.90 Tk, almost unchanged today. Today’s high 45.30 Tk · low 44.40 Tk. See live price, charts, news and events for CLICL on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
16
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.93%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.29%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 29 Oct 2026 | 44.90 | 12,440.50 Cr | 5.58 | +0.00% |
| 28 Oct 2026 | 44.90 | 8,088.10 Cr | 3.60 | +2.51% |
| 27 Oct 2026 | 43.80 | 10,898.90 Cr | 4.78 | -1.79% |
| 26 Oct 2026 | 44.60 | 10,950.60 Cr | 4.91 | -2.41% |
| 25 Oct 2026 | 45.70 | 10,112.50 Cr | 4.66 | -1.93% |
| 19 Oct 2026 | 46.60 | 20,414.50 Cr | 9.42 | +4.48% |
| 18 Oct 2026 | 44.60 | 9,219.20 Cr | 4.11 | -1.33% |
| 17 Oct 2026 | 45.20 | 7,006.20 Cr | 3.18 | -0.88% |
| 15 Oct 2026 | 45.60 | 21,880.40 Cr | 9.85 | +2.93% |
| 14 Oct 2026 | 44.30 | 7,891.40 Cr | 3.48 | +1.14% |
| 13 Oct 2026 | 43.80 | 9,313.90 Cr | 4.09 | +1.39% |
| 12 Oct 2026 | 43.20 | 11,857.00 Cr | 5.15 | -3.14% |
| 11 Oct 2026 | 44.60 | 19,233.40 Cr | 8.73 | -4.29% |
| 08 Oct 2026 | 46.60 | 18,090.90 Cr | 8.49 | -1.69% |
| 07 Oct 2026 | 47.40 | 34,070.10 Cr | 16.47 | -2.27% |
| 06 Oct 2026 | 48.50 | 42,366.30 Cr | 20.27 | +4.08% |
| 05 Oct 2026 | 46.60 | 18,666.60 Cr | 8.77 | -1.06% |
| 04 Oct 2026 | 47.10 | 17,584.60 Cr | 8.24 | -0.42% |
| 01 Oct 2026 | 47.30 | 31,229.80 Cr | 14.99 | -2.87% |
| 30 Sep 2026 | 48.70 | 35,385.40 Cr | 16.90 | +2.10% |
| 29 Sep 2026 | 47.70 | 38,967.50 Cr | 18.53 | +1.27% |
| 28 Sep 2026 | 47.10 | 49,733.40 Cr | 23.03 | +7.29% |
| 27 Sep 2026 | 43.90 | 21,649.40 Cr | 9.59 | -3.52% |
| 24 Sep 2026 | 45.50 | 19,722.40 Cr | 9.09 | -2.15% |
| 23 Sep 2026 | 46.50 | 43,225.30 Cr | 19.43 | +9.93% |
| 22 Sep 2026 | 42.30 | 8,304.30 Cr | 3.52 | -0.24% |
| 21 Sep 2026 | 42.40 | 9,432.40 Cr | 4.01 | -0.93% |
| 20 Sep 2026 | 42.80 | 9,029.10 Cr | 3.88 | +2.15% |
| 17 Sep 2026 | 41.90 | 17,635.40 Cr | 7.28 | +0.96% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।