Life Insurance
CLICL
Chartered Life Insurance Company Limited
51.60
-0.30 ·
-0.58%
Price is down today
-0.58% · Today’s high 57.00 Tk · low 51.30 Tk
More on BullBD.com →
Chartered Life Insurance Company Limited (CLICL) trades on the Dhaka Stock Exchange (Life Insurance). Last price is 51.60 Tk, down 0.58% today. Today’s high 57.00 Tk · low 51.30 Tk. See live price, charts, news and events for CLICL on BullBD.
Up days
10
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
17
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.21%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.84%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 51.60 | 17,934.30 Cr | 9.29 | -0.58% |
| 20 Jul 2026 | 51.90 | 20,286.00 Cr | 10.56 | -1.33% |
| 19 Jul 2026 | 52.60 | 35,789.30 Cr | 18.99 | -3.84% |
| 16 Jul 2026 | 54.70 | 21,718.40 Cr | 11.88 | -1.08% |
| 15 Jul 2026 | 55.30 | 23,078.50 Cr | 12.84 | -1.78% |
| 14 Jul 2026 | 56.30 | 51,845.30 Cr | 29.27 | +0.18% |
| 13 Jul 2026 | 56.20 | 48,429.80 Cr | 27.27 | -1.23% |
| 12 Jul 2026 | 56.90 | 66,578.00 Cr | 37.61 | +4.21% |
| 09 Jul 2026 | 54.60 | 31,591.90 Cr | 17.16 | +0.92% |
| 08 Jul 2026 | 54.10 | 20,790.30 Cr | 11.26 | -1.10% |
| 07 Jul 2026 | 54.70 | 22,070.60 Cr | 12.13 | -1.62% |
| 06 Jul 2026 | 55.60 | 28,559.10 Cr | 15.88 | -0.89% |
| 05 Jul 2026 | 56.10 | 70,806.20 Cr | 39.90 | +1.45% |
| 02 Jul 2026 | 55.30 | 33,436.80 Cr | 18.30 | +2.98% |
| 30 Jun 2026 | 53.70 | 25,780.50 Cr | 13.91 | +0.00% |
| 29 Jun 2026 | 53.70 | 26,588.70 Cr | 14.32 | -1.29% |
| 28 Jun 2026 | 54.40 | 49,057.10 Cr | 26.76 | +1.87% |
| 25 Jun 2026 | 53.40 | 29,256.80 Cr | 15.60 | +1.71% |
| 24 Jun 2026 | 52.50 | 39,327.40 Cr | 20.73 | -1.69% |
| 23 Jun 2026 | 53.40 | 21,928.60 Cr | 11.67 | +0.19% |
| 22 Jun 2026 | 53.30 | 20,853.50 Cr | 11.20 | -0.19% |
| 21 Jun 2026 | 53.40 | 23,546.70 Cr | 12.56 | +0.19% |
| 18 Jun 2026 | 53.30 | 20,305.00 Cr | 10.94 | -1.66% |
| 17 Jun 2026 | 54.20 | 48,804.60 Cr | 26.82 | -3.04% |
| 16 Jun 2026 | 55.90 | 30,529.30 Cr | 17.13 | -0.53% |
| 15 Jun 2026 | 56.20 | 50,843.40 Cr | 28.92 | -3.44% |
| 14 Jun 2026 | 58.20 | 55,814.20 Cr | 33.02 | -1.36% |
| 11 Jun 2026 | 59.00 | 190,778.00 Cr | 112.67 | +2.25% |
| 10 Jun 2026 | 57.70 | 78,452.10 Cr | 45.28 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।