BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

CLICL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
16-Oct-2025 53.2 295870 15.772 -0.56%
15-Oct-2025 53.5 272156 14.899 -3.74%
14-Oct-2025 55.5 478175 27.318 -4.86%
13-Oct-2025 58.2 323496 18.943 0%
12-Oct-2025 58.2 348874 20.47 0.86%
09-Oct-2025 57.7 355661 21.035 -4.51%
08-Oct-2025 60.3 557880 34.638 -4.31%
07-Oct-2025 62.9 1549866 100.098 0.64%
06-Oct-2025 62.5 617372 38.654 -0.48%
05-Oct-2025 62.8 720787 45.499 1.11%
30-Sep-2025 62.1 1177594 72.472 5.8%
29-Sep-2025 58.5 410149 23.85 2.39%
28-Sep-2025 57.1 697903 39.594 3.68%
25-Sep-2025 55 475027 26.504 -1.27%
24-Sep-2025 55.7 357347 19.812 0.54%
23-Sep-2025 55.4 397617 22.008 2.17%
22-Sep-2025 54.2 376226 20.624 -1.66%
21-Sep-2025 55.1 432744 24.311 -5.26%
18-Sep-2025 58 392360 22.832 -1.21%
17-Sep-2025 58.7 341605 20.261 0.34%
16-Sep-2025 58.5 575440 33.68 2.39%
15-Sep-2025 57.1 291558 16.888 -2.8%
14-Sep-2025 58.7 674762 40.124 -2.21%
11-Sep-2025 60 483693 28.923 3%
10-Sep-2025 58.2 757326 46.18 -6.19%
09-Sep-2025 61.8 683120 42.698 0.49%
08-Sep-2025 61.5 1203742 75.438 -4.72%
07-Sep-2025 64.4 1434707 95.441 -2.33%
04-Sep-2025 65.9 1398555 91.323 3.19%