BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

CLICL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
21-Jan-2026 60.9 2011101 120.276 6.73%
20-Jan-2026 56.8 503883 28.717 0.53%
19-Jan-2026 56.5 663591 38.121 -2.48%
18-Jan-2026 57.9 638169 36.991 0.35%
15-Jan-2026 57.7 524814 30.568 -2.77%
14-Jan-2026 59.3 658760 39.315 -5.23%
13-Jan-2026 62.4 842063 53.062 -2.24%
12-Jan-2026 63.8 1224270 76.446 6.74%
11-Jan-2026 59.5 284882 17.044 -0.34%
08-Jan-2026 59.7 428143 24.935 4.86%
07-Jan-2026 56.8 353864 20.055 1.06%
06-Jan-2026 56.2 407568 23.019 -0.71%
05-Jan-2026 56.6 130468 7.333 2.83%
04-Jan-2026 55 58784 3.241 -1.09%
01-Jan-2026 55.6 62943 3.498 0%
30-Dec-2025 55.6 253725 14.058 1.08%
29-Dec-2025 55 181850 9.991 0.18%
28-Dec-2025 54.9 149679 8.266 0.36%
24-Dec-2025 54.7 362330 19.957 0.73%
23-Dec-2025 54.3 181494 9.866 0.37%
22-Dec-2025 54.1 413575 22.142 5.36%
21-Dec-2025 51.2 156413 7.926 0.59%
18-Dec-2025 50.9 259243 13.068 2.36%
17-Dec-2025 49.7 107443 5.307 -0.8%
15-Dec-2025 50.1 129971 6.584 -3.39%
14-Dec-2025 51.8 147819 7.77 -2.51%
11-Dec-2025 53.1 159616 8.467 0.75%
10-Dec-2025 52.7 413395 21.945 2.09%
09-Dec-2025 51.6 429906 22.221 0.19%