Life Insurance
CLICL
Chartered Life Insurance Company Limited
42.10
-1.70 ·
-3.88%
Price is down today
-3.88% · Today’s high 44.50 Tk · low 41.60 Tk
More on BullBD.com →
Chartered Life Insurance Company Limited (CLICL) trades on the Dhaka Stock Exchange (Life Insurance). Last price is 42.10 Tk, down 3.88% today. Today’s high 44.50 Tk · low 41.60 Tk. See live price, charts, news and events for CLICL on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
17
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.68%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.88%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 10 Sep 2026 | 42.10 | 13,232.90 Cr | 5.63 | -3.88% |
| 09 Sep 2026 | 43.80 | 5,364.70 Cr | 2.35 | +0.69% |
| 08 Sep 2026 | 43.50 | 7,355.50 Cr | 3.27 | -1.14% |
| 07 Sep 2026 | 44.00 | 5,876.70 Cr | 2.56 | -0.68% |
| 06 Sep 2026 | 44.30 | 5,642.50 Cr | 2.53 | -2.21% |
| 03 Sep 2026 | 45.30 | 9,839.10 Cr | 4.48 | +1.34% |
| 02 Sep 2026 | 44.70 | 4,563.50 Cr | 2.04 | +0.90% |
| 01 Sep 2026 | 44.30 | 7,885.20 Cr | 3.51 | +1.14% |
| 31 Aug 2026 | 43.80 | 5,609.40 Cr | 2.46 | +0.92% |
| 30 Aug 2026 | 43.40 | 7,110.70 Cr | 3.10 | -1.14% |
| 27 Aug 2026 | 43.90 | 11,743.00 Cr | 5.16 | +0.92% |
| 25 Aug 2026 | 43.50 | 10,512.00 Cr | 4.59 | -1.36% |
| 24 Aug 2026 | 44.10 | 7,951.40 Cr | 3.54 | -2.65% |
| 23 Aug 2026 | 45.30 | 7,148.20 Cr | 3.27 | -3.82% |
| 20 Aug 2026 | 47.10 | 3,979.30 Cr | 1.88 | -0.63% |
| 19 Aug 2026 | 47.40 | 8,114.40 Cr | 3.86 | -0.21% |
| 18 Aug 2026 | 47.50 | 13,003.90 Cr | 6.27 | -3.26% |
| 17 Aug 2026 | 49.10 | 8,317.40 Cr | 4.10 | +0.61% |
| 16 Aug 2026 | 48.80 | 24,530.00 Cr | 12.08 | -3.37% |
| 13 Aug 2026 | 50.50 | 8,206.50 Cr | 4.15 | +0.40% |
| 12 Aug 2026 | 50.30 | 34,982.30 Cr | 17.85 | -3.82% |
| 11 Aug 2026 | 52.30 | 9,732.30 Cr | 5.13 | -0.76% |
| 10 Aug 2026 | 52.70 | 7,236.10 Cr | 3.79 | +1.54% |
| 09 Aug 2026 | 51.90 | 10,822.40 Cr | 5.65 | -1.89% |
| 06 Aug 2026 | 52.90 | 25,162.80 Cr | 13.49 | -1.12% |
| 04 Aug 2026 | 53.50 | 29,176.20 Cr | 15.49 | +3.68% |
| 03 Aug 2026 | 51.60 | 13,183.00 Cr | 6.79 | +0.58% |
| 02 Aug 2026 | 51.30 | 6,738.20 Cr | 3.46 | +0.20% |
| 30 Jul 2026 | 51.20 | 11,553.60 Cr | 5.93 | -0.78% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।