BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

CNATEX

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 2.1 523381 1.142 0%
28-Jan-2026 2.1 53415 0.115 -4.76%
27-Jan-2026 2.2 238227 0.502 4.55%
26-Jan-2026 2.1 74829 0.162 0%
25-Jan-2026 2.1 215663 0.457 -4.76%
22-Jan-2026 2.2 155026 0.341 0%
21-Jan-2026 2.2 78805 0.174 0%
20-Jan-2026 2.2 106932 0.237 -4.55%
19-Jan-2026 2.3 187572 0.427 4.35%
18-Jan-2026 2.2 130784 0.291 0%
15-Jan-2026 2.2 81350 0.178 0%
14-Jan-2026 2.2 128807 0.28 0%
13-Jan-2026 2.2 54502 0.12 0%
12-Jan-2026 2.2 143743 0.316 0%
11-Jan-2026 2.2 78148 0.172 0%
08-Jan-2026 2.2 259818 0.577 0%
07-Jan-2026 2.2 375969 0.837 -4.55%
06-Jan-2026 2.3 382012 0.875 0%
05-Jan-2026 2.3 193511 0.459 -4.35%
04-Jan-2026 2.4 260165 0.625 0%
01-Jan-2026 2.4 504416 1.211 0%
30-Dec-2025 2.4 295970 0.711 0%
29-Dec-2025 2.4 43187 0.102 0%
28-Dec-2025 2.4 129239 0.31 4.17%
24-Dec-2025 2.3 142589 0.328 4.35%
23-Dec-2025 2.2 143296 0.327 -4.55%
22-Dec-2025 2.3 59945 0.136 4.35%
21-Dec-2025 2.2 114060 0.252 -4.55%
18-Dec-2025 2.3 57306 0.129 4.35%