BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

CNATEX

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 2.3 189644 0.437 0%
07-Dec-2025 2.3 63833 0.142 4.35%
04-Dec-2025 2.2 288552 0.638 -4.55%
03-Dec-2025 2.3 786906 1.922 0%
02-Dec-2025 2.3 559999 1.228 0%
01-Dec-2025 2.3 402833 0.95 -8.7%
30-Nov-2025 2.5 144623 0.366 -4%
27-Nov-2025 2.6 216055 0.559 0%
26-Nov-2025 2.6 363976 0.974 -7.69%
25-Nov-2025 2.8 1399532 3.882 7.14%
24-Nov-2025 2.6 611424 1.587 7.69%
23-Nov-2025 2.4 556921 1.275 8.33%
20-Nov-2025 2.2 124459 0.274 9.09%
19-Nov-2025 2 104003 0.208 5%
18-Nov-2025 1.9 152550 0.29 5.26%
17-Nov-2025 1.8 144304 0.259 5.56%
16-Nov-2025 1.7 261881 0.447 -5.88%
13-Nov-2025 1.8 511233 0.938 -5.56%
12-Nov-2025 1.9 203888 0.379 5.26%
11-Nov-2025 1.8 126172 0.231 -5.56%
10-Nov-2025 1.9 387197 0.741 -10.53%
09-Nov-2025 2.1 214503 0.458 -9.52%
06-Nov-2025 2.3 460948 1.074 -8.7%
05-Nov-2025 2.5 126395 0.323 -4%
04-Nov-2025 2.6 96560 0.252 0%
03-Nov-2025 2.6 148338 0.387 0%
02-Nov-2025 2.6 232790 0.615 -3.85%
30-Oct-2025 2.7 125154 0.331 3.7%
29-Oct-2025 2.6 155795 0.406 0%