BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

CNATEX

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 3.1 348835 1.088 -3.23%
02-Jul-2025 3.2 228168 0.71 3.13%
30-Jun-2025 3.1 36851 0.116 -3.23%
29-Jun-2025 3.2 224028 0.702 3.13%
26-Jun-2025 3.1 492363 1.512 0%
25-Jun-2025 3.1 180028 0.56 0%
24-Jun-2025 3.1 227644 0.706 3.23%
23-Jun-2025 3 231684 0.706 -3.33%
22-Jun-2025 3.1 353134 1.095 -3.23%
19-Jun-2025 3.2 380047 1.216 0%
18-Jun-2025 3.2 351288 1.126 0%
17-Jun-2025 3.2 247380 0.801 -3.12%
16-Jun-2025 3.3 423506 1.397 0%
15-Jun-2025 3.3 489290 1.608 0%
04-Jun-2025 3.3 251150 0.829 3.03%
03-Jun-2025 3.2 369330 1.191 -3.12%
02-Jun-2025 3.3 402719 1.33 3.03%
01-Jun-2025 3.2 143927 0.469 -3.12%
29-May-2025 3.3 216979 0.716 0%
28-May-2025 3.3 1226429 4.188 3.03%
27-May-2025 3.2 488162 1.583 0%
26-May-2025 3.2 334417 1.07 0%
25-May-2025 3.2 153000 0.496 0%
24-May-2025 3.2 57116 0.186 -3.12%
22-May-2025 3.3 211557 0.699 0%
21-May-2025 3.3 262664 0.864 0%
20-May-2025 3.3 507286 1.681 0%
19-May-2025 3.3 693959 2.254 3.03%
18-May-2025 3.2 248534 0.795 0%
17-May-2025 3.2 156599 0.5 3.13%
15-May-2025 3.1 288106 0.909 -3.23%
14-May-2025 3.2 528126 1.677 -3.12%
13-May-2025 3.3 645321 2.101 -3.03%
12-May-2025 3.4 211712 0.734 0%
08-May-2025 3.4 174847 0.586 5.88%
07-May-2025 3.2 558010 1.832 -9.38%
06-May-2025 3.5 399827 1.397 -2.86%
05-May-2025 3.6 149466 0.528 5.56%
04-May-2025 3.4 272496 0.922 2.94%
30-Apr-2025 3.3 214655 0.71 -3.03%
29-Apr-2025 3.4 73296 0.246 2.94%
28-Apr-2025 3.3 109405 0.366 -3.03%
27-Apr-2025 3.4 277270 0.932 0%
24-Apr-2025 3.4 230968 0.785 0%
23-Apr-2025 3.4 288997 0.964 2.94%
22-Apr-2025 3.3 775187 2.604 -6.06%
21-Apr-2025 3.5 566511 2.056 -5.71%
20-Apr-2025 3.7 263350 0.999 -2.7%
17-Apr-2025 3.8 153758 0.585 0%
16-Apr-2025 3.8 78075 0.295 0%
15-Apr-2025 3.8 232832 0.887 0%
13-Apr-2025 3.8 96324 0.372 -2.63%
10-Apr-2025 3.9 250016 0.987 0%
09-Apr-2025 3.9 347550 1.349 2.56%
08-Apr-2025 3.8 405970 1.564 -2.63%
07-Apr-2025 3.9 138423 0.543 -2.56%
06-Apr-2025 4 698207 2.702 -2.5%
27-Mar-2025 4.1 162086 0.664 0%
25-Mar-2025 4.1 236936 0.971 2.44%
24-Mar-2025 4 160500 0.648 0%
23-Mar-2025 4 470527 1.904 -2.5%
20-Mar-2025 4.1 461163 1.903 0%
19-Mar-2025 4.1 366602 1.504 0%
18-Mar-2025 4.1 273535 1.129 -2.44%
17-Mar-2025 4.2 292479 1.226 0%
16-Mar-2025 4.2 215012 0.903 0%
13-Mar-2025 4.2 345680 1.457 0%
12-Mar-2025 4.2 969581 4.122 -2.38%
11-Mar-2025 4.3 106380 0.458 0%
10-Mar-2025 4.3 275091 1.185 0%
09-Mar-2025 4.3 225688 0.975 -2.33%
06-Mar-2025 4.4 389992 1.71 2.27%
05-Mar-2025 4.3 339779 1.484 -2.33%
04-Mar-2025 4.4 652094 2.874 0%
03-Mar-2025 4.4 159577 0.713 -2.27%
02-Mar-2025 4.5 410235 1.844 2.22%
27-Feb-2025 4.4 335498 1.501 -2.27%
26-Feb-2025 4.5 970443 4.373 -2.22%
25-Feb-2025 4.6 793524 3.643 0%
24-Feb-2025 4.6 827053 3.773 4.35%
23-Feb-2025 4.4 545252 2.458 -2.27%
20-Feb-2025 4.5 939042 4.208 2.22%
19-Feb-2025 4.4 336126 1.486 -2.27%
18-Feb-2025 4.5 648964 2.92 0%
17-Feb-2025 4.5 295589 1.344 -2.22%
16-Feb-2025 4.6 1002514 4.669 0%
13-Feb-2025 4.6 1914572 8.937 2.17%
12-Feb-2025 4.5 324744 1.432 4.44%
11-Feb-2025 4.3 834536 3.598 0%
10-Feb-2025 4.3 376429 1.649 -2.33%
09-Feb-2025 4.4 417679 1.869 -2.27%
06-Feb-2025 4.5 1361273 6.233 0%
05-Feb-2025 4.5 1406942 6.322 4.44%
04-Feb-2025 4.3 324768 1.401 -2.33%
03-Feb-2025 4.4 537218 2.387 0%
02-Feb-2025 4.4 688310 3.03 4.55%
30-Jan-2025 4.2 189577 0.808 -2.38%
29-Jan-2025 4.3 444304 1.956 -4.65%
28-Jan-2025 4.5 2492685 11.258 6.67%
27-Jan-2025 4.2 87291 0.361 2.38%
26-Jan-2025 4.1 315948 1.305 -2.44%
23-Jan-2025 4.2 330492 1.401 0%
22-Jan-2025 4.2 1050518 4.483 -4.76%
21-Jan-2025 4.4 709305 3.124 0%
20-Jan-2025 4.4 748884 3.307 0%
19-Jan-2025 4.4 1403124 6.256 -4.55%
16-Jan-2025 4.6 3271387 15.12 -4.35%
15-Jan-2025 4.8 1366377 6.567 2.08%
14-Jan-2025 4.7 1660816 7.963 2.13%
13-Jan-2025 4.6 1035098 4.857 -4.35%
12-Jan-2025 4.8 1622239 7.786 -2.08%
09-Jan-2025 4.9 716247 3.509 0%
08-Jan-2025 4.9 1216067 5.962 0%
07-Jan-2025 4.9 1262253 6.194 2.04%
06-Jan-2025 4.8 834371 3.983 2.08%
05-Jan-2025 4.7 674455 3.208 -4.26%
02-Jan-2025 4.9 514883 2.506 0%
01-Jan-2025 4.9 672959 3.294 2.04%
30-Dec-2024 4.8 1458926 7.13 -2.08%
29-Dec-2024 4.9 1070850 5.34 -2.04%
26-Dec-2024 5 597641 2.965 2%
24-Dec-2024 4.9 940873 4.669 -2.04%
23-Dec-2024 5 1238468 6.192 0%
22-Dec-2024 5 1030624 5.181 -2%
19-Dec-2024 5.1 1615473 8.201 0%
18-Dec-2024 5.1 2040269 10.518 -1.96%
17-Dec-2024 5.2 835861 4.402 -1.92%
15-Dec-2024 5.3 1734740 9.14 1.89%
12-Dec-2024 5.2 1027690 5.431 -1.92%
11-Dec-2024 5.3 2351558 12.549 -1.89%
10-Dec-2024 5.4 2892044 15.593 -1.85%
09-Dec-2024 5.5 3875491 20.956 5.45%
08-Dec-2024 5.2 2216629 11.277 0%
05-Dec-2024 5.2 2753289 14.384 -3.85%
04-Dec-2024 5.4 4671672 25.439 -5.56%
03-Dec-2024 5.7 9112283 52.186 3.51%
02-Dec-2024 5.5 5818964 31.307 9.09%
01-Dec-2024 5 1179003 5.836 2%
28-Nov-2024 4.9 1780057 8.837 -2.04%
27-Nov-2024 5 1491907 7.389 2%
26-Nov-2024 4.9 949051 4.67 0%
25-Nov-2024 4.9 1652513 8.202 -2.04%
24-Nov-2024 5 1928533 9.684 -2%
21-Nov-2024 5.1 3542383 18.071 3.92%
20-Nov-2024 4.9 2015674 9.885 0%
19-Nov-2024 4.9 2162102 10.962 -4.08%
18-Nov-2024 5.1 3624743 18.177 7.84%
17-Nov-2024 4.7 625466 2.997 0%
14-Nov-2024 4.7 994162 4.743 0%
13-Nov-2024 4.7 324378 1.517 0%
12-Nov-2024 4.7 1183694 5.589 -2.13%
11-Nov-2024 4.8 1120420 5.323 4.17%
10-Nov-2024 4.6 1040374 4.854 -2.17%
07-Nov-2024 4.7 1873539 8.991 -4.26%
06-Nov-2024 4.9 2076026 10.34 -4.08%
05-Nov-2024 5.1 3403512 17.245 3.92%
04-Nov-2024 4.9 2803792 13.406 0%
03-Nov-2024 4.9 3506922 17.228 2.04%
31-Oct-2024 4.8 4340401 20.541 8.33%
30-Oct-2024 4.4 1338408 5.758 9.09%
29-Oct-2024 4 1822968 7.121 2.5%
28-Oct-2024 3.9 1126377 4.444 -5.13%
27-Oct-2024 4.1 1850695 7.91 -9.76%
24-Oct-2024 4.5 689081 3.113 -2.22%
23-Oct-2024 4.6 745937 3.466 -2.17%
22-Oct-2024 4.7 1104453 5.139 4.26%
21-Oct-2024 4.5 1496080 6.751 -2.22%
20-Oct-2024 4.6 813855 3.849 -4.35%
17-Oct-2024 4.8 923873 4.454 0%
16-Oct-2024 4.8 1245049 6.101 -4.17%
15-Oct-2024 5 1853162 9.296 -2%
14-Oct-2024 5.1 1466559 7.478 1.96%
09-Oct-2024 5 1538754 7.665 2%
08-Oct-2024 4.9 778106 3.826 0%
07-Oct-2024 4.9 1252186 6.24 -4.08%
06-Oct-2024 5.1 2498629 12.563 5.88%
03-Oct-2024 4.8 2644550 12.77 0%
02-Oct-2024 4.8 1585657 7.68 -6.25%
01-Oct-2024 5.1 1128468 5.767 -1.96%
30-Sep-2024 5.2 690835 3.604 -1.92%
29-Sep-2024 5.3 593253 3.179 -1.89%
26-Sep-2024 5.4 1068141 5.608 -1.85%
25-Sep-2024 5.5 2615535 14.918 -10.91%
24-Sep-2024 6.1 1717766 10.534 -1.64%
23-Sep-2024 6.2 879598 5.521 -1.61%
22-Sep-2024 6.3 1326043 8.433 0%
19-Sep-2024 6.3 959583 6.115 -1.59%
18-Sep-2024 6.4 1038730 6.669 0%
17-Sep-2024 6.4 1302002 8.402 -1.56%
15-Sep-2024 6.5 1165681 7.569 0%
12-Sep-2024 6.5 1831025 11.888 1.54%
11-Sep-2024 6.4 1283352 8.325 0%
10-Sep-2024 6.4 709830 4.536 0%
09-Sep-2024 6.4 1494954 9.664 -1.56%
08-Sep-2024 6.5 963576 6.327 -1.54%
05-Sep-2024 6.6 901077 5.955 0%
04-Sep-2024 6.6 1206252 8.02 -1.52%
03-Sep-2024 6.7 1393740 9.376 0%
02-Sep-2024 6.7 1498375 10.231 -2.99%
01-Sep-2024 6.9 2305443 16.089 0%
29-Aug-2024 6.9 1853997 12.673 1.45%
28-Aug-2024 6.8 575274 3.917 0%
27-Aug-2024 6.8 1296033 8.766 2.94%
25-Aug-2024 6.6 1095778 7.32 -1.52%
22-Aug-2024 6.7 1352703 8.919 1.49%
21-Aug-2024 6.6 1179928 7.802 -3.03%
20-Aug-2024 6.8 1003152 6.856 0%
19-Aug-2024 6.8 1368484 9.509 -1.47%
18-Aug-2024 6.9 985928 6.887 -2.9%
15-Aug-2024 7.1 1943229 13.829 -1.41%
14-Aug-2024 7.2 2515884 18.298 -2.78%
13-Aug-2024 7.4 4141714 30.415 0%
12-Aug-2024 7.4 2922128 21.823 -2.7%
11-Aug-2024 7.6 7228160 54.962 2.63%
08-Aug-2024 7.4 6040316 42.745 6.76%
07-Aug-2024 6.9 1806950 12.684 -2.9%
06-Aug-2024 7.1 2390011 16.7 8.45%
04-Aug-2024 6.5 421502 2.747 -3.08%
01-Aug-2024 6.7 1085719 7.205 1.49%
31-Jul-2024 6.6 914964 6.029 1.52%
30-Jul-2024 6.5 1554078 10.114 -3.08%
29-Jul-2024 6.7 1520835 10.203 -1.49%
28-Jul-2024 6.8 1020669 6.995 -1.47%
25-Jul-2024 6.9 757899 5.157 2.9%
24-Jul-2024 6.7 747419 5.039 -2.99%
18-Jul-2024 6.9 2087268 14.474 -1.45%
16-Jul-2024 7 856787 5.996 0%
15-Jul-2024 7 1266788 8.869 0%
14-Jul-2024 7 2072433 14.53 -2.86%
11-Jul-2024 7.2 1929820 13.904 -2.78%
10-Jul-2024 7.4 3203416 23.914 -2.7%
09-Jul-2024 7.6 4762668 36.225 2.63%
08-Jul-2024 7.4 3198344 23.529 1.35%
07-Jul-2024 7.3 2817119 20.48 0%
04-Jul-2024 7.3 2817507 20.355 2.74%
03-Jul-2024 7.1 2559100 18.105 2.82%
02-Jul-2024 6.9 1388541 9.572 0%
30-Jun-2024 6.9 2115955 14.546 -1.45%
27-Jun-2024 7 2110471 14.765 1.43%
26-Jun-2024 6.9 2297940 15.872 -1.45%
25-Jun-2024 7 1659702 11.768 -1.43%
24-Jun-2024 7.1 2638798 18.379 1.41%
23-Jun-2024 7 1800636 12.649 -1.43%
20-Jun-2024 7.1 911303 6.465 1.41%
19-Jun-2024 7 548890 3.839 0%
13-Jun-2024 7 853488 5.994 -1.43%
12-Jun-2024 7.1 822341 5.845 0%
11-Jun-2024 7.1 1180637 8.323 0%
10-Jun-2024 7.1 1218265 8.65 -2.82%