BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

CNATEX

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
25-Jun-2026 3.2 1217267 3.823 3.13%
24-Jun-2026 3.1 384637 1.206 0%
23-Jun-2026 3.1 813183 2.549 -3.23%
22-Jun-2026 3.2 835382 2.674 -3.12%
21-Jun-2026 3.3 425535 1.41 -3.03%
18-Jun-2026 3.4 1102803 3.794 0%
17-Jun-2026 3.4 3628006 11.995 5.88%
16-Jun-2026 3.2 412095 1.336 -3.12%
15-Jun-2026 3.3 671939 2.165 3.03%
14-Jun-2026 3.2 1245531 3.993 0%
11-Jun-2026 3.2 671931 2.151 0%
10-Jun-2026 3.2 1676767 5.37 3.13%
09-Jun-2026 3.1 529627 1.697 -3.23%
08-Jun-2026 3.2 1425929 4.603 -3.12%
07-Jun-2026 3.3 1709801 5.864 -6.06%
04-Jun-2026 3.5 2650891 9.049 5.71%
03-Jun-2026 3.3 543560 1.8 0%
02-Jun-2026 3.3 433225 1.419 0%
01-Jun-2026 3.3 287028 0.932 0%
24-May-2026 3.3 425582 1.404 0%
23-May-2026 3.3 294933 0.973 0%
21-May-2026 3.3 366207 1.245 0%
20-May-2026 3.3 1222288 4.008 9.09%
19-May-2026 3 519695 1.596 -6.67%
18-May-2026 3.2 235393 0.758 -3.12%
17-May-2026 3.3 294116 0.969 0%
14-May-2026 3.3 540951 1.738 6.06%
13-May-2026 3.1 221113 0.689 0%
12-May-2026 3.1 430340 1.318 0%