Textile
CNATEX
C & A Textiles Limited
3.10
+0.00 ·
+0.00%
Price is almost unchanged
+0.00% · Today’s high 3.20 Tk · low 3.00 Tk
More on BullBD.com →
C & A Textiles Limited (CNATEX) trades on the Dhaka Stock Exchange (Textile). Last price is 3.10 Tk, almost unchanged today. Today’s high 3.20 Tk · low 3.00 Tk. See live price, charts, news and events for CNATEX on BullBD.
Up days
9
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
7
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+6.90%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-8.11%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 31 Aug 2026 | 3.10 | 63,937.60 Cr | 1.98 | +0.00% |
| 30 Aug 2026 | 3.10 | 124,363.10 Cr | 3.92 | -3.13% |
| 27 Aug 2026 | 3.20 | 54,668.00 Cr | 1.77 | +0.00% |
| 25 Aug 2026 | 3.20 | 53,106.70 Cr | 1.69 | +6.67% |
| 24 Aug 2026 | 3.00 | 145,222.60 Cr | 4.46 | -6.25% |
| 23 Aug 2026 | 3.20 | 92,082.40 Cr | 3.04 | -5.88% |
| 20 Aug 2026 | 3.40 | 108,852.90 Cr | 3.70 | +0.00% |
| 19 Aug 2026 | 3.40 | 132,397.60 Cr | 4.51 | +0.00% |
| 18 Aug 2026 | 3.40 | 130,929.30 Cr | 4.60 | +0.00% |
| 17 Aug 2026 | 3.40 | 283,313.80 Cr | 9.89 | -8.11% |
| 16 Aug 2026 | 3.70 | 416,256.20 Cr | 15.70 | +0.00% |
| 13 Aug 2026 | 3.70 | 294,564.30 Cr | 10.82 | +5.71% |
| 12 Aug 2026 | 3.50 | 486,123.00 Cr | 16.93 | +6.06% |
| 11 Aug 2026 | 3.30 | 227,564.60 Cr | 7.48 | +3.12% |
| 10 Aug 2026 | 3.20 | 56,083.10 Cr | 1.81 | +0.00% |
| 09 Aug 2026 | 3.20 | 55,237.90 Cr | 1.77 | +0.00% |
| 06 Aug 2026 | 3.20 | 77,701.70 Cr | 2.57 | -5.88% |
| 04 Aug 2026 | 3.40 | 260,225.80 Cr | 8.62 | +6.25% |
| 03 Aug 2026 | 3.20 | 71,595.30 Cr | 2.29 | +0.00% |
| 02 Aug 2026 | 3.20 | 49,421.30 Cr | 1.58 | +0.00% |
| 30 Jul 2026 | 3.20 | 61,039.00 Cr | 1.96 | +0.00% |
| 29 Jul 2026 | 3.20 | 119,249.80 Cr | 3.97 | -3.03% |
| 28 Jul 2026 | 3.30 | 233,806.30 Cr | 7.65 | +3.12% |
| 27 Jul 2026 | 3.20 | 54,679.80 Cr | 1.76 | +0.00% |
| 26 Jul 2026 | 3.20 | 171,563.80 Cr | 5.61 | +3.23% |
| 23 Jul 2026 | 3.10 | 294,891.00 Cr | 9.01 | +6.90% |
| 22 Jul 2026 | 2.90 | 56,230.00 Cr | 1.63 | +0.00% |
| 21 Jul 2026 | 2.90 | 57,351.10 Cr | 1.68 | -3.33% |
| 20 Jul 2026 | 3.00 | 13,711.90 Cr | 0.40 | +3.45% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।