BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

CNATEX

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 2.8 191148 0.533 0%
21-Oct-2025 2.8 114197 0.32 3.57%
20-Oct-2025 2.7 147260 0.398 0%
19-Oct-2025 2.7 449171 1.227 -3.7%
16-Oct-2025 2.8 180257 0.504 0%
15-Oct-2025 2.8 501559 1.402 0%
14-Oct-2025 2.8 265923 0.748 -3.57%
13-Oct-2025 2.9 278599 0.8 0%
12-Oct-2025 2.9 581577 1.647 3.45%
09-Oct-2025 2.8 372728 1.046 -3.57%
08-Oct-2025 2.9 283417 0.819 3.45%
07-Oct-2025 2.8 299308 0.849 -3.57%
06-Oct-2025 2.9 76089 0.221 0%
05-Oct-2025 2.9 614144 1.787 0%
30-Sep-2025 2.9 327266 0.956 -3.45%
29-Sep-2025 3 69316 0.205 0%
28-Sep-2025 3 423938 1.271 0%
25-Sep-2025 3 83427 0.251 0%
24-Sep-2025 3 314621 0.943 0%
23-Sep-2025 3 334283 1.004 0%
22-Sep-2025 3 477334 1.435 -3.33%
21-Sep-2025 3.1 659119 2.043 0%
18-Sep-2025 3.1 500257 1.553 3.23%
17-Sep-2025 3 384341 1.153 0%
16-Sep-2025 3 168332 0.506 0%
15-Sep-2025 3 301716 0.915 -3.33%
14-Sep-2025 3.1 406695 1.302 -3.23%
11-Sep-2025 3.2 441798 1.413 0%
10-Sep-2025 3.2 896594 2.927 -3.12%