Textile
CNATEX
C & A Textiles Limited
2.50
+0.00 ·
+0.00%
Price is almost unchanged
+0.00% · Today’s high 2.60 Tk · low 2.40 Tk
More on BullBD.com →
C & A Textiles Limited (CNATEX) trades on the Dhaka Stock Exchange (Textile). Last price is 2.50 Tk, almost unchanged today. Today’s high 2.60 Tk · low 2.40 Tk. See live price, charts, news and events for CNATEX on BullBD.
Up days
4
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
9
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+10.00%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-7.14%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 29 Oct 2026 | 2.50 | 30,075.70 Cr | 0.75 | +0.00% |
| 28 Oct 2026 | 2.50 | 90,035.20 Cr | 2.19 | +0.00% |
| 27 Oct 2026 | 2.50 | 23,949.90 Cr | 0.60 | +0.00% |
| 26 Oct 2026 | 2.50 | 25,316.70 Cr | 0.64 | +0.00% |
| 25 Oct 2026 | 2.50 | 94,829.80 Cr | 2.43 | -3.85% |
| 19 Oct 2026 | 2.60 | 54,851.70 Cr | 1.43 | +0.00% |
| 18 Oct 2026 | 2.60 | 4,180.90 Cr | 0.11 | +0.00% |
| 17 Oct 2026 | 2.60 | 36,804.00 Cr | 0.98 | -3.70% |
| 15 Oct 2026 | 2.70 | 36,053.60 Cr | 0.97 | +3.85% |
| 14 Oct 2026 | 2.60 | 38,067.50 Cr | 1.01 | -3.70% |
| 13 Oct 2026 | 2.70 | 63,155.10 Cr | 1.72 | +3.85% |
| 12 Oct 2026 | 2.60 | 130,039.90 Cr | 3.50 | -7.14% |
| 11 Oct 2026 | 2.80 | 31,169.10 Cr | 0.87 | +0.00% |
| 08 Oct 2026 | 2.80 | 62,120.50 Cr | 1.74 | +0.00% |
| 07 Oct 2026 | 2.80 | 64,598.30 Cr | 1.80 | +0.00% |
| 06 Oct 2026 | 2.80 | 74,397.80 Cr | 2.10 | -3.45% |
| 05 Oct 2026 | 2.90 | 67,313.00 Cr | 1.95 | +0.00% |
| 04 Oct 2026 | 2.90 | 78,038.60 Cr | 2.33 | -3.33% |
| 01 Oct 2026 | 3.00 | 50,573.00 Cr | 1.52 | +0.00% |
| 30 Sep 2026 | 3.00 | 46,880.10 Cr | 1.41 | +0.00% |
| 29 Sep 2026 | 3.00 | 75,053.60 Cr | 2.25 | +0.00% |
| 28 Sep 2026 | 3.00 | 103,141.60 Cr | 3.15 | -3.23% |
| 27 Sep 2026 | 3.10 | 137,364.80 Cr | 4.35 | -6.06% |
| 24 Sep 2026 | 3.30 | 453,428.20 Cr | 14.89 | +10.00% |
| 23 Sep 2026 | 3.00 | 95,533.80 Cr | 2.85 | +7.14% |
| 22 Sep 2026 | 2.80 | 27,897.60 Cr | 0.80 | -3.45% |
| 21 Sep 2026 | 2.90 | 54,572.00 Cr | 1.59 | +0.00% |
| 20 Sep 2026 | 2.90 | 87,026.90 Cr | 2.53 | +0.00% |
| 17 Sep 2026 | 2.90 | 35,979.30 Cr | 1.04 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।