BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

CONFIDCEM

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 53.2 54224 2.888 -0.75%
21-Oct-2025 53.6 100031 5.411 -1.49%
20-Oct-2025 54.4 42917 2.308 2.39%
19-Oct-2025 53.1 61608 3.286 -1.69%
16-Oct-2025 54 60698 3.249 1.3%
15-Oct-2025 53.3 108933 5.825 -2.81%
14-Oct-2025 54.8 106739 5.895 0.36%
13-Oct-2025 54.6 34897 1.907 1.65%
12-Oct-2025 53.7 135600 7.318 -4.1%
09-Oct-2025 55.9 75023 4.217 -1.79%
08-Oct-2025 56.9 71640 4.081 0.18%
07-Oct-2025 56.8 115499 6.648 -2.99%
06-Oct-2025 58.5 96776 5.7 -0.34%
05-Oct-2025 58.7 106025 6.239 -0.68%
30-Sep-2025 59.1 131231 7.755 0.68%
29-Sep-2025 58.7 46560 2.732 0.51%
28-Sep-2025 58.4 97962 5.757 -2.23%
25-Sep-2025 59.7 230118 13.89 2.51%
23-Sep-2025 58.2 125957 7.347 0.34%
22-Sep-2025 58 188167 10.992 -1.9%
21-Sep-2025 59.1 236081 14.127 -1.86%
18-Sep-2025 60.2 322104 19.542 -3.99%
17-Sep-2025 62.6 411350 26.263 -0.8%
16-Sep-2025 63.1 409772 25.665 4.44%
15-Sep-2025 60.3 201150 12.233 -1.16%
14-Sep-2025 61 254767 15.702 -1.31%
11-Sep-2025 61.8 293686 17.807 2.1%
10-Sep-2025 60.5 324214 20.037 -4.3%
09-Sep-2025 63.1 799719 51.621 -1.27%