BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

CONFIDCEM

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 49.8 57628 2.862 2.01%
07-Dec-2025 48.8 39923 1.959 -1.43%
04-Dec-2025 49.5 72379 3.648 -1.21%
03-Dec-2025 50.1 70697 3.586 -2.4%
02-Dec-2025 51.3 65366 3.299 2.53%
01-Dec-2025 50 73580 3.726 -3.8%
30-Nov-2025 51.9 111347 5.797 -0.77%
27-Nov-2025 52.3 132065 6.886 0%
26-Nov-2025 52.3 191133 10.013 -2.1%
24-Nov-2025 53.4 211928 11.244 2.62%
23-Nov-2025 52 111488 5.734 2.5%
20-Nov-2025 50.7 137496 7.032 -1.38%
19-Nov-2025 51.4 134944 6.881 1.95%
18-Nov-2025 50.4 152230 7.625 2.38%
17-Nov-2025 49.2 159811 7.788 3.05%
16-Nov-2025 47.7 122319 5.744 3.14%
13-Nov-2025 46.2 113255 5.184 -3.9%
12-Nov-2025 48 55609 2.721 -2.92%
11-Nov-2025 49.4 64243 3.182 -0.81%
10-Nov-2025 49.8 22701 1.134 -0.4%
09-Nov-2025 50 28897 1.5 -4%
06-Nov-2025 52 56275 2.917 -0.19%
05-Nov-2025 52.1 76483 3.985 -0.38%
04-Nov-2025 52.3 133724 7.081 -1.34%
03-Nov-2025 53 117894 6.317 -3.58%
02-Nov-2025 54.9 180148 9.97 -0.36%
30-Oct-2025 55.1 80725 4.429 0.36%
29-Oct-2025 54.9 85005 4.638 2.37%
28-Oct-2025 53.6 29123 1.559 0.37%