Cement
CONFIDCEM
Confidence Cement PLC.
62.30
+2.80 ·
+4.71%
Price is up today
+4.71% · Today’s high 62.80 Tk · low 60.00 Tk
More on BullBD.com →
Confidence Cement PLC. (CONFIDCEM) trades on the Dhaka Stock Exchange (Cement). Last price is 62.30 Tk, up 4.71% today. Today’s high 62.80 Tk · low 60.00 Tk. See live price, charts, news and events for CONFIDCEM on BullBD.
Up days
10
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
18
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.71%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.58%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 62.30 | 13,201.50 Cr | 8.12 | +4.71% |
| 17 Sep 2026 | 59.50 | 5,527.40 Cr | 3.27 | +0.51% |
| 16 Sep 2026 | 59.20 | 7,565.20 Cr | 4.45 | +2.60% |
| 15 Sep 2026 | 57.70 | 6,465.80 Cr | 3.72 | +1.94% |
| 14 Sep 2026 | 56.60 | 14,081.60 Cr | 8.06 | -3.08% |
| 13 Sep 2026 | 58.40 | 11,675.20 Cr | 6.92 | -4.58% |
| 10 Sep 2026 | 61.20 | 6,096.30 Cr | 3.75 | -0.33% |
| 09 Sep 2026 | 61.40 | 8,472.80 Cr | 5.21 | -0.49% |
| 08 Sep 2026 | 61.70 | 5,776.60 Cr | 3.59 | +0.00% |
| 07 Sep 2026 | 61.70 | 13,843.80 Cr | 8.44 | -0.16% |
| 06 Sep 2026 | 61.80 | 6,056.70 Cr | 3.77 | -3.29% |
| 03 Sep 2026 | 63.90 | 8,044.10 Cr | 5.16 | -0.31% |
| 02 Sep 2026 | 64.10 | 7,448.50 Cr | 4.78 | -0.47% |
| 01 Sep 2026 | 64.40 | 4,736.90 Cr | 3.05 | +1.58% |
| 31 Aug 2026 | 63.40 | 4,646.00 Cr | 2.96 | -0.16% |
| 30 Aug 2026 | 63.50 | 9,774.90 Cr | 6.21 | -0.16% |
| 27 Aug 2026 | 63.60 | 6,632.80 Cr | 4.21 | +1.27% |
| 25 Aug 2026 | 62.80 | 4,434.90 Cr | 2.77 | +0.64% |
| 24 Aug 2026 | 62.40 | 12,694.30 Cr | 7.99 | -2.04% |
| 23 Aug 2026 | 63.70 | 20,456.50 Cr | 13.13 | -1.39% |
| 20 Aug 2026 | 64.60 | 10,168.40 Cr | 6.58 | +0.16% |
| 19 Aug 2026 | 64.50 | 14,254.00 Cr | 9.20 | -0.77% |
| 18 Aug 2026 | 65.00 | 23,336.60 Cr | 15.33 | -0.76% |
| 17 Aug 2026 | 65.50 | 18,238.90 Cr | 12.02 | -1.65% |
| 16 Aug 2026 | 66.60 | 18,025.30 Cr | 12.02 | -0.30% |
| 13 Aug 2026 | 66.80 | 15,451.70 Cr | 10.34 | -0.74% |
| 12 Aug 2026 | 67.30 | 12,458.20 Cr | 8.44 | -1.03% |
| 11 Aug 2026 | 68.00 | 19,132.60 Cr | 12.91 | +1.80% |
| 10 Aug 2026 | 66.80 | 8,170.80 Cr | 5.44 | +0.60% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।