Cement
CONFIDCEM
Confidence Cement PLC.
70.60
+0.10 ·
+0.14%
Price is up today
+0.14% · Today’s high 71.80 Tk · low 70.10 Tk
More on BullBD.com →
Confidence Cement PLC. (CONFIDCEM) trades on the Dhaka Stock Exchange (Cement). Last price is 70.60 Tk, up 0.14% today. Today’s high 71.80 Tk · low 70.10 Tk. See live price, charts, news and events for CONFIDCEM on BullBD.
Up days
17
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
11
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.80%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.32%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 70.60 | 43,095.10 Cr | 30.52 | +0.14% |
| 20 Jul 2026 | 70.50 | 38,166.70 Cr | 26.64 | +0.86% |
| 19 Jul 2026 | 69.90 | 50,761.90 Cr | 35.77 | -2.24% |
| 16 Jul 2026 | 71.50 | 48,284.00 Cr | 34.65 | -2.32% |
| 15 Jul 2026 | 73.20 | 99,598.60 Cr | 72.94 | +1.53% |
| 14 Jul 2026 | 72.10 | 81,346.00 Cr | 58.62 | +0.70% |
| 13 Jul 2026 | 71.60 | 92,779.00 Cr | 66.20 | -0.69% |
| 12 Jul 2026 | 72.10 | 143,567.50 Cr | 102.32 | +4.80% |
| 09 Jul 2026 | 68.80 | 112,943.50 Cr | 78.14 | +2.53% |
| 08 Jul 2026 | 67.10 | 47,988.10 Cr | 32.02 | +0.90% |
| 07 Jul 2026 | 66.50 | 36,999.20 Cr | 24.70 | -1.77% |
| 06 Jul 2026 | 67.70 | 65,811.90 Cr | 44.97 | +1.20% |
| 05 Jul 2026 | 66.90 | 53,938.80 Cr | 36.25 | +0.15% |
| 02 Jul 2026 | 66.80 | 37,634.60 Cr | 25.27 | -1.47% |
| 30 Jun 2026 | 67.80 | 91,046.10 Cr | 61.48 | +1.19% |
| 29 Jun 2026 | 67.00 | 56,688.50 Cr | 37.98 | +0.45% |
| 28 Jun 2026 | 66.70 | 86,123.00 Cr | 56.97 | +2.62% |
| 25 Jun 2026 | 65.00 | 28,775.70 Cr | 18.64 | +1.72% |
| 24 Jun 2026 | 63.90 | 22,843.90 Cr | 14.52 | -0.31% |
| 23 Jun 2026 | 64.10 | 20,671.60 Cr | 13.12 | +1.75% |
| 22 Jun 2026 | 63.00 | 29,009.70 Cr | 18.43 | -2.02% |
| 21 Jun 2026 | 64.30 | 24,150.50 Cr | 15.70 | +0.00% |
| 18 Jun 2026 | 64.30 | 25,888.60 Cr | 16.66 | +0.78% |
| 17 Jun 2026 | 63.80 | 31,010.10 Cr | 19.85 | -0.62% |
| 16 Jun 2026 | 64.20 | 27,398.20 Cr | 17.63 | -1.23% |
| 15 Jun 2026 | 65.00 | 40,606.70 Cr | 26.63 | -0.91% |
| 14 Jun 2026 | 65.60 | 50,716.90 Cr | 33.01 | +2.98% |
| 11 Jun 2026 | 63.70 | 18,856.60 Cr | 12.03 | +0.16% |
| 10 Jun 2026 | 63.60 | 26,565.50 Cr | 17.13 | -0.62% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।