Cement
CONFIDCEM
Confidence Cement PLC.
56.40
+1.40 ·
+2.55%
Price is up today
+2.55% · Today’s high 58.00 Tk · low 55.30 Tk
More on BullBD.com →
Confidence Cement PLC. (CONFIDCEM) trades on the Dhaka Stock Exchange (Cement). Last price is 56.40 Tk, up 2.55% today. Today’s high 58.00 Tk · low 55.30 Tk. See live price, charts, news and events for CONFIDCEM on BullBD.
Up days
8
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
18
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+2.55%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.58%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 56.40 | 6,035.90 Cr | 3.37 | +2.55% |
| 03 Nov 2026 | 55.00 | 10,997.90 Cr | 6.04 | -1.79% |
| 02 Nov 2026 | 56.00 | 6,784.70 Cr | 3.80 | -0.36% |
| 01 Nov 2026 | 56.20 | 10,441.20 Cr | 5.85 | -1.75% |
| 29 Oct 2026 | 57.20 | 10,703.60 Cr | 6.14 | -0.35% |
| 28 Oct 2026 | 57.40 | 9,536.70 Cr | 5.46 | +0.35% |
| 27 Oct 2026 | 57.20 | 4,799.50 Cr | 2.74 | +0.35% |
| 26 Oct 2026 | 57.00 | 3,289.00 Cr | 1.88 | -0.87% |
| 25 Oct 2026 | 57.50 | 3,810.00 Cr | 2.20 | -1.71% |
| 19 Oct 2026 | 58.50 | 4,771.30 Cr | 2.79 | +1.04% |
| 18 Oct 2026 | 57.90 | 2,795.30 Cr | 1.62 | +0.00% |
| 17 Oct 2026 | 57.90 | 3,472.60 Cr | 2.01 | -0.69% |
| 15 Oct 2026 | 58.30 | 2,042.30 Cr | 1.19 | +1.92% |
| 14 Oct 2026 | 57.20 | 7,160.50 Cr | 4.11 | -0.69% |
| 13 Oct 2026 | 57.60 | 4,997.20 Cr | 2.90 | -0.86% |
| 12 Oct 2026 | 58.10 | 10,371.90 Cr | 6.03 | -1.36% |
| 11 Oct 2026 | 58.90 | 7,892.40 Cr | 4.65 | +0.00% |
| 08 Oct 2026 | 58.90 | 7,803.90 Cr | 4.64 | -0.51% |
| 07 Oct 2026 | 59.20 | 5,042.80 Cr | 2.97 | +2.07% |
| 06 Oct 2026 | 58.00 | 9,887.00 Cr | 5.74 | -0.17% |
| 05 Oct 2026 | 58.10 | 5,457.20 Cr | 3.20 | -0.85% |
| 04 Oct 2026 | 58.60 | 9,510.60 Cr | 5.61 | -0.85% |
| 01 Oct 2026 | 59.10 | 8,619.20 Cr | 5.11 | -0.17% |
| 30 Sep 2026 | 59.20 | 9,043.20 Cr | 5.38 | -0.34% |
| 29 Sep 2026 | 59.40 | 9,491.50 Cr | 5.66 | +0.34% |
| 28 Sep 2026 | 59.20 | 10,666.80 Cr | 6.34 | +0.00% |
| 27 Sep 2026 | 59.20 | 12,840.30 Cr | 7.71 | -3.58% |
| 24 Sep 2026 | 61.40 | 14,899.30 Cr | 9.21 | -1.44% |
| 23 Sep 2026 | 62.30 | 32,357.10 Cr | 20.24 | +1.14% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।