BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

CONFIDCEM

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 51 116576 5.94 -1.18%
28-Jan-2026 51.6 190322 9.956 -2.52%
27-Jan-2026 52.9 167643 8.904 -0.57%
26-Jan-2026 53.2 270967 14.399 1.69%
25-Jan-2026 52.3 278872 14.563 3.63%
22-Jan-2026 50.4 59624 3.017 -1.19%
21-Jan-2026 51 133266 6.809 -0.59%
20-Jan-2026 51.3 181821 9.259 1.17%
19-Jan-2026 50.7 85190 4.307 1.97%
18-Jan-2026 49.7 103690 5.108 2.41%
15-Jan-2026 48.5 99287 4.85 -0.82%
14-Jan-2026 48.9 49415 2.413 0%
13-Jan-2026 48.9 61125 2.974 0.2%
12-Jan-2026 48.8 76163 3.718 -0.82%
11-Jan-2026 49.2 29111 1.438 -1.83%
08-Jan-2026 50.1 45283 2.27 -0.4%
07-Jan-2026 50.3 66939 3.368 0.6%
06-Jan-2026 50 57512 2.874 0.4%
05-Jan-2026 49.8 45662 2.282 0%
04-Jan-2026 49.8 56616 2.823 0%
01-Jan-2026 49.8 40271 2.01 1.2%
30-Dec-2025 49.2 49528 2.438 0%
29-Dec-2025 49.2 39469 1.929 1.22%
28-Dec-2025 48.6 38236 1.871 0.21%
24-Dec-2025 48.5 62180 3.022 -0.82%
23-Dec-2025 48.9 62380 3.061 -1.23%
22-Dec-2025 49.5 46660 2.313 1.62%
21-Dec-2025 48.7 40779 1.976 0.41%
18-Dec-2025 48.5 46681 2.281 -1.24%