BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

CONFIDCEM

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 51.2 190172 9.68 1.56%
02-Jul-2025 50.4 149342 7.523 1.39%
30-Jun-2025 49.7 77559 3.844 -1.01%
29-Jun-2025 50.2 104627 5.264 0%
26-Jun-2025 50.2 130318 6.51 1%
25-Jun-2025 49.7 81831 4.051 1.81%
24-Jun-2025 48.8 43329 2.121 1.43%
23-Jun-2025 48.1 74605 3.59 0.21%
22-Jun-2025 48 59808 2.86 -2.29%
19-Jun-2025 49.1 63559 3.155 -2.44%
18-Jun-2025 50.3 72572 3.642 0.8%
17-Jun-2025 49.9 99617 5.006 -2%
16-Jun-2025 50.9 122855 6.22 2.36%
15-Jun-2025 49.7 75339 3.699 2.21%
04-Jun-2025 48.6 34020 1.646 0.82%
03-Jun-2025 48.2 25272 1.22 0.21%
02-Jun-2025 48.1 30919 1.494 0%
01-Jun-2025 48.1 51090 2.451 0%
29-May-2025 48.1 29528 1.425 0.83%
28-May-2025 47.7 66338 3.19 0.21%
27-May-2025 47.6 30758 1.473 -0.84%
26-May-2025 48 11993 0.578 0%
25-May-2025 48 32668 1.573 0%
24-May-2025 48 33475 1.614 -2.08%
22-May-2025 49 28508 1.402 0.41%
21-May-2025 48.8 57814 2.831 0.2%
20-May-2025 48.7 24371 1.186 0.82%
19-May-2025 48.3 14529 0.703 0.41%
18-May-2025 48.1 86842 4.207 -1.66%
17-May-2025 48.9 40307 1.948 1.64%
15-May-2025 48.1 36611 1.768 -0.62%
14-May-2025 48.4 47112 2.298 -2.07%
13-May-2025 49.4 31888 1.578 -1.21%
12-May-2025 50 51733 2.592 -0.4%
08-May-2025 50.2 63125 3.15 3.19%
07-May-2025 48.6 146373 7.244 -4.53%
06-May-2025 50.8 172354 8.85 -2.56%
05-May-2025 52.1 141099 7.377 -1.54%
04-May-2025 52.9 231437 12.026 6.62%
30-Apr-2025 49.4 140112 6.991 -2.63%
29-Apr-2025 50.7 51423 2.593 -0.39%
28-Apr-2025 50.9 157573 7.973 0.2%
27-Apr-2025 50.8 172124 8.719 -0.98%
24-Apr-2025 51.3 262274 13.517 -0.97%
23-Apr-2025 51.8 147651 7.69 -1.16%
22-Apr-2025 52.4 235192 12.261 2.48%
21-Apr-2025 51.1 179523 9.147 -0.39%
20-Apr-2025 51.3 165711 8.499 -0.97%
17-Apr-2025 51.8 117903 6.135 -1.35%
16-Apr-2025 52.5 211449 11.029 2.1%
15-Apr-2025 51.4 294042 15.3 -4.09%
13-Apr-2025 53.5 310817 16.688 -2.62%
10-Apr-2025 54.9 488644 26.952 -0.18%
09-Apr-2025 55 1088143 58.745 9.09%
08-Apr-2025 50 217834 10.91 0%
07-Apr-2025 50 184090 9.249 -0.2%
06-Apr-2025 50.1 230179 11.552 -2.99%
27-Mar-2025 51.6 97846 5.051 -0.78%
25-Mar-2025 52 87386 4.549 -0.77%
24-Mar-2025 52.4 68676 3.599 -0.19%
23-Mar-2025 52.5 276670 14.571 2.1%
20-Mar-2025 51.4 68741 3.525 0.19%
19-Mar-2025 51.3 48439 2.486 -0.19%
18-Mar-2025 51.4 83461 4.296 -0.78%
17-Mar-2025 51.8 93310 4.852 0.77%
16-Mar-2025 51.4 95968 4.955 -0.39%
13-Mar-2025 51.6 61776 3.195 -0.39%
12-Mar-2025 51.8 73082 3.796 -0.19%
11-Mar-2025 51.9 32562 1.692 0.39%
10-Mar-2025 51.7 95828 4.972 -0.77%
09-Mar-2025 52.1 47824 2.498 -1.54%
06-Mar-2025 52.9 81915 4.333 0.38%
05-Mar-2025 52.7 66419 3.508 -0.38%
04-Mar-2025 52.9 105841 5.614 -1.13%
03-Mar-2025 53.5 42714 2.278 0.75%
02-Mar-2025 53.1 83747 4.463 -0.38%
27-Feb-2025 53.3 153024 8.177 -0.38%
26-Feb-2025 53.5 141575 7.633 -0.93%
25-Feb-2025 54 264760 14.29 1.11%
24-Feb-2025 53.4 150643 8.007 1.87%
23-Feb-2025 52.4 156270 8.202 -0.57%
20-Feb-2025 52.7 80019 4.22 -0.38%
19-Feb-2025 52.9 101470 5.379 -0.95%
18-Feb-2025 53.4 137857 7.428 -1.31%
17-Feb-2025 54.1 96124 5.19 0.18%
16-Feb-2025 54 90595 4.876 1.48%
13-Feb-2025 53.2 77480 4.118 0.38%
12-Feb-2025 53 102676 5.473 -1.89%
11-Feb-2025 54 212136 11.429 2.04%
10-Feb-2025 52.9 212230 11.208 0%
09-Feb-2025 52.9 117999 6.287 -2.65%
06-Feb-2025 54.3 210163 11.297 2.39%
05-Feb-2025 53 118091 6.235 1.7%
04-Feb-2025 52.1 145119 7.593 -1.73%
03-Feb-2025 53 151175 8.019 -0.19%
02-Feb-2025 53.1 190949 10.207 -4.71%
30-Jan-2025 55.6 107577 5.969 -0.36%
29-Jan-2025 55.8 96725 5.399 -1.25%
28-Jan-2025 56.5 103915 5.918 -1.59%
27-Jan-2025 57.4 115733 6.631 1.05%
26-Jan-2025 56.8 112612 6.35 0%
23-Jan-2025 56.8 108547 6.178 -1.23%
22-Jan-2025 57.5 490106 27.907 2.96%
21-Jan-2025 55.8 189220 10.667 -1.79%
20-Jan-2025 56.8 311213 17.393 6.51%
19-Jan-2025 53.1 83299 4.405 1.69%
16-Jan-2025 52.2 48946 2.555 0.77%
15-Jan-2025 51.8 76928 3.992 0%
14-Jan-2025 51.8 76780 4.019 -1.74%
13-Jan-2025 52.7 103907 5.496 -3.61%
09-Jan-2025 54.6 116183 6.34 -0.92%
08-Jan-2025 55.1 97930 5.39 -0.91%
07-Jan-2025 55.6 93357 5.212 0.18%
06-Jan-2025 55.5 82388 4.537 1.44%
05-Jan-2025 54.7 86577 4.767 -2.19%
02-Jan-2025 55.9 41705 2.33 -0.72%
01-Jan-2025 56.3 66627 3.772 -0.71%
30-Dec-2024 56.7 291032 16.396 0.18%
29-Dec-2024 56.6 105541 5.988 0.53%
26-Dec-2024 56.3 99476 5.588 0%
24-Dec-2024 56.3 160213 9.117 -2.13%
23-Dec-2024 57.5 111382 6.426 -1.39%
22-Dec-2024 58.3 106883 6.315 -1.03%
19-Dec-2024 58.9 176976 10.48 -2.21%
18-Dec-2024 60.2 251228 15.3 -1.16%
17-Dec-2024 60.9 326587 19.777 3.94%
15-Dec-2024 58.5 106922 6.262 1.54%
12-Dec-2024 57.6 110743 6.385 -0.52%
11-Dec-2024 57.9 109468 6.388 -2.42%
10-Dec-2024 59.3 338124 20.127 -0.51%
09-Dec-2024 59.6 297817 17.916 -2.18%
08-Dec-2024 60.9 442706 27.272 0.49%
05-Dec-2024 60.6 190839 11.53 2.31%
04-Dec-2024 59.2 454120 26.647 -5.41%
03-Dec-2024 62.4 403314 25.11 1.12%
02-Dec-2024 61.7 413771 25.774 0.16%
01-Dec-2024 61.6 534058 33.05 -1.14%
28-Nov-2024 62.3 590755 37.571 -2.41%
27-Nov-2024 63.8 609491 38.66 2.82%
26-Nov-2024 62 388611 24.387 -1.77%
25-Nov-2024 63.1 788637 50.099 2.69%
24-Nov-2024 61.4 331923 20.131 1.14%
21-Nov-2024 60.7 635385 39.254 -5.77%
20-Nov-2024 64.2 797952 51.836 -2.02%
19-Nov-2024 65.5 607915 39.583 -1.98%
18-Nov-2024 66.8 1486841 94.347 5.24%
17-Nov-2024 63.3 1179718 74.85 8.69%
14-Nov-2024 57.8 1159295 65.588 9%
13-Nov-2024 52.6 486115 24.616 8.94%
12-Nov-2024 47.9 136648 6.623 -0.84%
11-Nov-2024 48.3 135649 6.545 -0.41%
10-Nov-2024 48.5 152180 7.435 -2.27%
07-Nov-2024 49.6 174656 8.672 0.81%
06-Nov-2024 49.2 362401 18.076 -3.66%
05-Nov-2024 51 555637 29.055 -2.75%
04-Nov-2024 52.4 414442 20.948 5.92%
03-Nov-2024 49.3 140618 6.917 0.81%
31-Oct-2024 48.9 325696 16.026 -0.61%
30-Oct-2024 49.2 291759 14.092 6.3%
29-Oct-2024 46.1 167728 7.701 3.9%
28-Oct-2024 44.3 120499 5.391 -1.81%
27-Oct-2024 45.1 136119 6.233 -5.1%
24-Oct-2024 47.4 147981 6.954 -2.11%
23-Oct-2024 48.4 113154 5.587 -5.37%
22-Oct-2024 51 129119 6.534 2.16%
21-Oct-2024 49.9 123751 6.04 2.4%
20-Oct-2024 48.7 229492 11.426 -5.95%
17-Oct-2024 51.6 124395 6.52 -3.68%
16-Oct-2024 53.5 94734 5.099 -1.87%
15-Oct-2024 54.5 140509 7.665 -1.1%
14-Oct-2024 55.1 107643 5.995 -1.81%
09-Oct-2024 56.1 96148 5.35 4.1%
08-Oct-2024 53.8 134196 7.219 -3.16%
07-Oct-2024 55.5 77998 4.411 -2.88%
06-Oct-2024 57.1 106246 6.111 0.18%
03-Oct-2024 57 109862 6.205 0.7%
02-Oct-2024 56.6 202692 11.512 -2.83%
01-Oct-2024 58.2 236857 13.813 -1.55%
29-Sep-2024 59.1 284543 16.908 0.51%
26-Sep-2024 58.8 249249 14.789 -3.91%
25-Sep-2024 61.1 299825 18.717 -3.27%
24-Sep-2024 63.1 418509 26.921 -4.75%
23-Sep-2024 66.1 414026 27.58 -0.61%
22-Sep-2024 66.5 375015 25.303 -3.01%
19-Sep-2024 68.5 370916 25.558 -2.34%
18-Sep-2024 70.1 591098 41.521 -0.71%
17-Sep-2024 70.6 848346 59.444 5.38%
15-Sep-2024 66.8 583833 39.095 -2.25%
12-Sep-2024 68.3 1036177 73 -7.32%
11-Sep-2024 73.3 750161 54.457 0.14%
10-Sep-2024 73.2 1853428 139.849 -10.66%
09-Sep-2024 81 1214264 101.007 -7.28%
08-Sep-2024 86.9 1909540 167.613 3.34%
05-Sep-2024 84 1278670 106.271 2.38%
04-Sep-2024 82 1043611 86.999 -1.34%
03-Sep-2024 83.1 1509578 124.91 4.81%
02-Sep-2024 79.1 1088053 87.042 0.63%
01-Sep-2024 78.6 1008442 79.042 2.93%
29-Aug-2024 76.3 1093824 80.838 8.91%
28-Aug-2024 69.5 550234 37.231 5.61%
27-Aug-2024 65.6 148192 9.757 -2.44%
25-Aug-2024 67.2 210751 14.382 -1.64%
22-Aug-2024 68.3 193423 13.077 0.59%
21-Aug-2024 67.9 74223 5.043 -2.95%
20-Aug-2024 69.9 192164 13.506 -3%
19-Aug-2024 72 208501 15.145 -2.5%
18-Aug-2024 73.8 127711 9.474 -2.57%
15-Aug-2024 75.7 288369 21.709 4.62%
14-Aug-2024 72.2 201796 14.635 0%
13-Aug-2024 72.2 163914 11.92 -1.94%
12-Aug-2024 73.6 94365 6.96 -2.99%
11-Aug-2024 75.8 312582 24.105 -2.9%
08-Aug-2024 78 213998 16.224 6.54%
07-Aug-2024 72.9 232167 16.56 7.41%
06-Aug-2024 67.5 80735 5.386 8.15%
04-Aug-2024 62 43563 2.702 -3.06%
01-Aug-2024 63.9 60818 3.835 2.19%
31-Jul-2024 62.5 119620 7.339 0.32%
30-Jul-2024 62.3 37324 2.328 -3.05%
29-Jul-2024 64.2 85167 5.486 -2.96%
28-Jul-2024 66.1 44382 2.949 -2.72%
25-Jul-2024 67.9 22651 1.526 2.36%
24-Jul-2024 66.3 30327 2.013 -2.87%
18-Jul-2024 68.2 42176 2.874 -2.64%
16-Jul-2024 70 54247 3.816 -1%
15-Jul-2024 70.7 77084 5.453 2.55%
14-Jul-2024 68.9 36034 2.468 -0.15%
11-Jul-2024 69 100226 6.932 -2.75%
10-Jul-2024 70.9 135636 9.712 0.28%
09-Jul-2024 70.7 116949 8.227 1.98%
08-Jul-2024 69.3 68793 4.775 -1.59%
07-Jul-2024 70.4 95817 6.775 -0.14%
04-Jul-2024 70.5 122738 8.671 1.7%
03-Jul-2024 69.3 62447 4.354 0%
02-Jul-2024 69.3 84120 5.762 2.16%
30-Jun-2024 67.8 82489 5.523 1.62%
27-Jun-2024 66.7 70609 4.696 0.9%
26-Jun-2024 66.1 96301 6.294 2.87%
25-Jun-2024 64.2 71104 4.553 1.71%
24-Jun-2024 63.1 39850 2.487 0.95%
23-Jun-2024 62.5 80515 5.036 1.6%
20-Jun-2024 61.5 49299 3.019 1.95%
19-Jun-2024 60.3 17172 1.033 1.33%
13-Jun-2024 59.5 37919 2.251 1.51%
12-Jun-2024 58.6 27366 1.619 0.85%
11-Jun-2024 58.1 65796 3.831 -2.93%
10-Jun-2024 59.8 88562 5.299 -3.01%
09-Jun-2024 61.6 66523 4.103 -3.08%
06-Jun-2024 63.5 22040 1.38 0.63%