BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

CONTININS

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 23.5 488453 11.418 -0.43%
02-Jul-2025 23.6 937109 21.716 5.08%
30-Jun-2025 22.4 98005 2.197 -0.45%
29-Jun-2025 22.5 121159 2.729 0%
26-Jun-2025 22.5 284789 6.42 0.89%
25-Jun-2025 22.3 77407 1.729 0.45%
24-Jun-2025 22.2 161854 3.598 -0.45%
23-Jun-2025 22.3 104299 2.31 1.79%
22-Jun-2025 21.9 303795 6.691 -2.74%
19-Jun-2025 22.5 480447 10.93 -1.78%
18-Jun-2025 22.9 301253 6.846 2.62%
17-Jun-2025 22.3 196314 4.439 0%
16-Jun-2025 22.3 201578 4.484 0.45%
04-Jun-2025 22.2 507756 11.291 0%
03-Jun-2025 22.2 288594 6.403 0.45%
02-Jun-2025 22.1 337716 7.452 0.9%
01-Jun-2025 21.9 149419 3.267 1.37%
29-May-2025 21.6 212524 4.587 0.46%
28-May-2025 21.5 119438 2.561 -0.47%
27-May-2025 21.6 135412 2.948 -0.46%
26-May-2025 21.7 165787 3.612 -0.92%
25-May-2025 21.9 192748 4.248 -1.83%
24-May-2025 22.3 133835 2.988 -1.35%
22-May-2025 22.6 237271 5.374 -0.88%
21-May-2025 22.8 217586 4.959 0%
20-May-2025 22.8 209595 4.788 -0.88%
19-May-2025 23 185684 4.241 0.43%
18-May-2025 22.9 611698 14.079 1.75%
17-May-2025 22.5 84863 1.89 0.89%
15-May-2025 22.3 229709 5.143 -1.35%
14-May-2025 22.6 352713 8.025 0.44%
13-May-2025 22.5 208917 4.764 -2.67%
12-May-2025 23.1 471394 10.839 2.6%
08-May-2025 22.5 165882 3.649 5.78%
07-May-2025 21.2 162775 3.518 -8.49%
06-May-2025 23 402435 9.361 -3.04%
05-May-2025 23.7 298853 7.049 1.27%
04-May-2025 23.4 163826 3.793 1.71%
30-Apr-2025 23 469028 10.97 -7.83%
29-Apr-2025 24.8 186648 4.697 -1.21%
28-Apr-2025 25.1 154887 3.903 0.4%
27-Apr-2025 25 153352 3.783 0%
24-Apr-2025 25 153431 3.868 -2%
23-Apr-2025 25.5 148310 3.829 -2.35%
22-Apr-2025 26.1 530866 14.01 -1.92%
21-Apr-2025 26.6 237678 6.399 -2.26%
20-Apr-2025 27.2 564817 15.686 -0.74%
17-Apr-2025 27.4 277119 7.524 1.46%
16-Apr-2025 27 613887 16.622 2.59%
15-Apr-2025 26.3 214359 5.706 -0.76%
13-Apr-2025 26.5 175282 4.634 -0.38%
10-Apr-2025 26.6 342214 9.078 2.63%
09-Apr-2025 25.9 61632 1.596 0.39%
08-Apr-2025 25.8 43536 1.127 -0.78%
07-Apr-2025 26 183236 4.777 0%
06-Apr-2025 26 211954 5.774 -1.15%
27-Mar-2025 26.3 82410 2.156 1.52%
25-Mar-2025 25.9 141956 3.692 0.77%
24-Mar-2025 25.7 146465 3.771 1.56%
23-Mar-2025 25.3 109186 2.787 -1.19%
20-Mar-2025 25.6 109228 2.829 -2.34%
19-Mar-2025 26.2 115828 3.059 -2.67%
18-Mar-2025 26.9 375601 9.959 1.86%
17-Mar-2025 26.4 175556 4.646 -3.03%
16-Mar-2025 27.2 568559 15.333 3.68%
13-Mar-2025 26.2 815529 21.078 7.25%
12-Mar-2025 24.3 137337 3.342 0.41%
11-Mar-2025 24.2 259802 6.301 2.07%
10-Mar-2025 23.7 46229 1.096 0%
09-Mar-2025 23.7 32070 0.758 -0.42%
06-Mar-2025 23.8 11605 0.277 0%
05-Mar-2025 23.8 91576 2.198 -1.26%
04-Mar-2025 24.1 50949 1.23 0%
03-Mar-2025 24.1 22395 0.54 0%
02-Mar-2025 24.1 34115 0.824 -0.83%
27-Feb-2025 24.3 36126 0.881 -1.23%
26-Feb-2025 24.6 58206 1.438 -1.22%
25-Feb-2025 24.9 220190 5.537 2.01%
24-Feb-2025 24.4 80795 1.983 -0.82%
23-Feb-2025 24.6 107757 2.63 2.85%
20-Feb-2025 23.9 60547 1.443 0.84%
19-Feb-2025 23.7 48746 1.155 0.84%
18-Feb-2025 23.5 85402 2.016 -1.28%
17-Feb-2025 23.8 55591 1.328 -0.84%
16-Feb-2025 24 95021 2.276 -0.42%
13-Feb-2025 24.1 49065 1.182 -0.41%
12-Feb-2025 24.2 53928 1.306 0.41%
11-Feb-2025 24.1 96589 2.341 0.41%
10-Feb-2025 24 122310 2.937 -0.83%
09-Feb-2025 24.2 111255 2.698 -0.83%
06-Feb-2025 24.4 89558 2.184 1.23%
05-Feb-2025 24.1 147413 3.57 -1.24%
04-Feb-2025 24.4 103316 2.516 0.41%
03-Feb-2025 24.3 91426 2.225 0.41%
02-Feb-2025 24.2 95911 2.365 -0.83%
30-Jan-2025 24.4 23903 0.584 -0.41%
29-Jan-2025 24.5 58225 1.434 -0.41%
28-Jan-2025 24.6 30214 0.741 1.22%
27-Jan-2025 24.3 61840 1.507 0.82%
26-Jan-2025 24.1 105783 2.57 -3.73%
23-Jan-2025 25 21342 0.534 0%
22-Jan-2025 25 44604 1.122 -1.6%
21-Jan-2025 25.4 115047 2.942 0%
20-Jan-2025 25.4 102841 2.62 -1.97%
19-Jan-2025 25.9 181526 4.636 5.41%
16-Jan-2025 24.5 143168 3.482 1.63%
15-Jan-2025 24.1 46024 1.123 -0.83%
14-Jan-2025 24.3 31342 0.772 -1.23%
13-Jan-2025 24.6 61753 1.523 -1.22%
12-Jan-2025 24.9 56861 1.423 -0.8%
09-Jan-2025 25.1 59947 1.504 0%
08-Jan-2025 25.1 76759 1.924 -0.8%
07-Jan-2025 25.3 57797 1.472 -0.79%
06-Jan-2025 25.5 51541 1.31 1.96%
05-Jan-2025 25 36603 0.919 -0.8%
02-Jan-2025 25.2 63984 1.619 -1.19%
01-Jan-2025 25.5 32874 0.843 -1.57%
30-Dec-2024 25.9 142758 3.721 -0.39%
29-Dec-2024 26 53705 1.384 2.31%
26-Dec-2024 25.4 44302 1.116 0.39%
24-Dec-2024 25.3 50374 1.266 -0.4%
23-Dec-2024 25.4 53634 1.372 0.79%
22-Dec-2024 25.2 44414 1.124 -0.4%
19-Dec-2024 25.3 33274 0.845 0%
18-Dec-2024 25.3 258521 6.604 -2.37%
17-Dec-2024 25.9 76211 1.988 1.16%
15-Dec-2024 25.6 59287 1.519 0.78%
12-Dec-2024 25.4 91173 2.323 -1.57%
11-Dec-2024 25.8 26663 0.694 -1.55%
10-Dec-2024 26.2 153423 4.012 1.53%
09-Dec-2024 25.8 56644 1.467 0.39%
08-Dec-2024 25.7 93374 2.398 -2.33%
05-Dec-2024 26.3 64877 1.709 -1.52%
04-Dec-2024 26.7 132421 3.555 0%
03-Dec-2024 26.7 159821 4.289 1.12%
02-Dec-2024 26.4 248407 6.632 -0.38%
01-Dec-2024 26.5 61548 1.628 -0.38%
28-Nov-2024 26.6 162745 4.376 -1.5%
27-Nov-2024 27 122412 3.244 4.81%
26-Nov-2024 25.7 137762 3.577 -2.72%
25-Nov-2024 26.4 106220 2.831 -0.38%
24-Nov-2024 26.5 90083 2.41 -0.38%
21-Nov-2024 26.6 126645 3.428 -3.01%
20-Nov-2024 27.4 228797 6.384 -2.92%
19-Nov-2024 28.2 518097 14.921 -3.19%
18-Nov-2024 29.1 484259 13.982 4.47%
17-Nov-2024 27.8 346651 9.691 -1.8%
14-Nov-2024 28.3 609979 17.181 4.95%
13-Nov-2024 26.9 656304 17.398 5.58%
12-Nov-2024 25.4 452534 11.617 3.54%
11-Nov-2024 24.5 179895 4.356 3.67%
10-Nov-2024 23.6 116418 2.766 -2.12%
07-Nov-2024 24.1 153453 3.747 -3.32%
06-Nov-2024 24.9 239906 6.059 -2.41%
05-Nov-2024 25.5 578198 14.599 6.27%
04-Nov-2024 23.9 135426 3.222 1.26%
03-Nov-2024 23.6 253564 6.083 0%
31-Oct-2024 23.6 142026 3.36 -0.42%
30-Oct-2024 23.7 286930 6.631 8.02%
29-Oct-2024 21.8 54485 1.173 3.67%
28-Oct-2024 21 103339 2.193 0.48%
27-Oct-2024 20.9 89059 1.859 -3.83%
24-Oct-2024 21.7 31248 0.68 -3.23%
23-Oct-2024 22.4 152220 3.438 -4.02%
22-Oct-2024 23.3 192691 4.411 8.15%
21-Oct-2024 21.4 413711 8.618 -2.34%
20-Oct-2024 21.9 122518 2.75 -9.13%
17-Oct-2024 23.9 140264 3.409 -5.44%
16-Oct-2024 25.2 58314 1.463 -0.79%
15-Oct-2024 25.4 27707 0.708 -2.36%
14-Oct-2024 26 58504 1.543 -0.38%
09-Oct-2024 26.1 45467 1.176 3.07%
08-Oct-2024 25.3 27487 0.698 -1.19%
07-Oct-2024 25.6 29956 0.774 -0.39%
06-Oct-2024 25.7 34634 0.9 -1.95%
03-Oct-2024 26.2 34800 0.9 0.76%
02-Oct-2024 26 58820 1.541 -4.23%
01-Oct-2024 27.1 81523 2.226 -0.37%
30-Sep-2024 27.2 39530 1.07 -0.37%
29-Sep-2024 27.3 86030 2.317 2.93%
26-Sep-2024 26.5 100180 2.687 -2.64%
25-Sep-2024 27.2 169851 4.683 -5.88%
24-Sep-2024 28.8 206574 6.032 -4.17%
23-Sep-2024 30 85099 2.564 -2.33%
22-Sep-2024 30.7 271558 8.31 2.61%
19-Sep-2024 29.9 167502 4.974 2.01%
18-Sep-2024 29.3 78512 2.296 0.34%
17-Sep-2024 29.2 165963 4.835 1.37%
15-Sep-2024 28.8 46958 1.359 -1.04%
12-Sep-2024 29.1 46739 1.366 -0.69%
11-Sep-2024 29.3 59498 1.737 -0.34%
10-Sep-2024 29.4 75386 2.195 2.72%
09-Sep-2024 28.6 159794 4.626 -3.5%
08-Sep-2024 29.6 85839 2.566 -1.35%
05-Sep-2024 30 72310 2.17 -2%
04-Sep-2024 30.6 34733 1.065 -2.29%
03-Sep-2024 31.3 89301 2.799 -2.24%
02-Sep-2024 32 164793 5.293 -2.5%
01-Sep-2024 32.8 334460 10.809 6.1%
29-Aug-2024 30.8 104144 3.185 0.97%
28-Aug-2024 30.5 149439 4.474 5.57%
27-Aug-2024 28.8 35941 1.038 0.69%
25-Aug-2024 28.6 57691 1.657 -1.75%
22-Aug-2024 29.1 139332 4.029 -1.72%
21-Aug-2024 29.6 55811 1.655 -3.04%
20-Aug-2024 30.5 50869 1.564 -0.98%
19-Aug-2024 30.8 44002 1.366 0%
18-Aug-2024 30.8 70068 2.163 -2.92%
15-Aug-2024 31.7 147062 4.67 -2.21%
14-Aug-2024 32.4 72054 2.345 -1.23%
13-Aug-2024 32.8 76886 2.507 1.22%
12-Aug-2024 32.4 102508 3.341 -2.47%
11-Aug-2024 33.2 447417 15.308 -1.2%
08-Aug-2024 33.6 177762 5.848 7.14%
07-Aug-2024 31.2 110740 3.409 0.32%
06-Aug-2024 31.1 155666 4.965 4.82%
04-Aug-2024 29.6 9283 0.274 -2.7%
01-Aug-2024 30.4 89870 2.708 3.62%
31-Jul-2024 29.3 50710 1.467 1.02%
30-Jul-2024 29 75054 2.177 -2.76%
29-Jul-2024 29.8 80310 2.408 -3.02%
28-Jul-2024 30.7 69250 2.148 -2.28%
25-Jul-2024 31.4 14796 0.463 3.18%
24-Jul-2024 30.4 81389 2.479 -2.96%
18-Jul-2024 31.3 95338 2.981 -1.92%
16-Jul-2024 31.9 108743 3.477 0%
15-Jul-2024 31.9 82045 2.629 0%
14-Jul-2024 31.9 191603 6.121 -2.82%
11-Jul-2024 32.8 280094 9.198 -3.05%
10-Jul-2024 33.8 276594 9.444 -2.96%
09-Jul-2024 34.8 421726 14.368 3.74%
08-Jul-2024 33.5 628608 20.974 2.39%
07-Jul-2024 32.7 341776 11.079 1.53%
04-Jul-2024 32.2 370247 11.795 3.11%
03-Jul-2024 31.2 512832 16.155 1.92%
02-Jul-2024 30.6 635200 18.903 8.82%
30-Jun-2024 27.9 138774 3.869 -2.51%
27-Jun-2024 28.6 163116 4.708 1.4%
26-Jun-2024 28.2 145673 4.031 3.9%
25-Jun-2024 27.1 56181 1.52 2.21%
24-Jun-2024 26.5 93067 2.454 -1.89%
23-Jun-2024 27 68715 1.873 -1.11%
20-Jun-2024 27.3 57492 1.557 1.83%
19-Jun-2024 26.8 40164 1.069 4.1%
13-Jun-2024 25.7 35220 0.906 1.17%
12-Jun-2024 25.4 31225 0.803 -1.97%
11-Jun-2024 25.9 57703 1.497 -3.09%
10-Jun-2024 26.7 81546 2.177 -8.24%
06-Jun-2024 28.9 72577 2.083 -1.04%