BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

CONTININS

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 26.5 261526 7.003 -2.26%
28-Jan-2026 27.1 460056 12.491 1.85%
27-Jan-2026 26.6 368996 9.828 -0.38%
26-Jan-2026 26.7 380470 10.169 -1.5%
25-Jan-2026 27.1 624103 17.115 0.74%
22-Jan-2026 26.9 888156 23.981 3.35%
21-Jan-2026 26 434437 11.235 0.77%
20-Jan-2026 25.8 547373 14.179 1.16%
19-Jan-2026 25.5 474666 12.229 0%
18-Jan-2026 25.5 437940 11.131 3.53%
15-Jan-2026 24.6 201340 5.006 -2.03%
14-Jan-2026 25.1 307975 7.702 1.59%
13-Jan-2026 24.7 424199 10.5 2.43%
12-Jan-2026 24.1 102640 2.465 0.83%
11-Jan-2026 23.9 113128 2.719 -2.09%
08-Jan-2026 24.4 75832 1.857 -0.82%
07-Jan-2026 24.6 70798 1.753 0%
06-Jan-2026 24.6 189382 4.685 -1.63%
05-Jan-2026 25 216671 5.382 1.6%
04-Jan-2026 24.6 144561 3.537 2.03%
01-Jan-2026 24.1 72081 1.738 1.66%
30-Dec-2025 23.7 91606 2.191 0.42%
29-Dec-2025 23.6 95331 2.248 0%
28-Dec-2025 23.6 118520 2.819 -1.27%
24-Dec-2025 23.9 144695 3.452 0.84%
23-Dec-2025 23.7 80431 1.915 -1.69%
22-Dec-2025 24.1 260657 6.266 2.07%
21-Dec-2025 23.6 126242 2.97 -0.85%
18-Dec-2025 23.8 84485 2.014 -1.68%