BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

CONTININS

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 25.6 191951 4.93 -0.78%
21-Oct-2025 25.8 168386 4.39 -1.94%
20-Oct-2025 26.3 305365 8.007 0%
19-Oct-2025 26.3 229060 6.103 -2.28%
16-Oct-2025 26.9 319472 8.7 1.86%
15-Oct-2025 26.4 143674 3.817 -1.14%
14-Oct-2025 26.7 302581 8.195 0%
13-Oct-2025 26.7 215215 5.752 0.75%
12-Oct-2025 26.5 295484 7.862 -3.02%
09-Oct-2025 27.3 233901 6.447 -3.3%
08-Oct-2025 28.2 769964 22.212 -1.06%
07-Oct-2025 28.5 833317 23.676 3.51%
06-Oct-2025 27.5 492869 13.699 -0.73%
05-Oct-2025 27.7 363403 10.047 3.25%
30-Sep-2025 26.8 341447 9.193 -0.37%
29-Sep-2025 26.9 135524 3.62 1.12%
28-Sep-2025 26.6 68281 1.827 -2.63%
25-Sep-2025 27.3 298841 8.212 0%
24-Sep-2025 27.3 134296 3.647 2.2%
23-Sep-2025 26.7 116619 3.1 1.5%
22-Sep-2025 26.3 208080 5.437 -0.76%
21-Sep-2025 26.5 193919 5.214 -3.4%
18-Sep-2025 27.4 253707 6.95 -2.19%
17-Sep-2025 28 160125 4.483 0.71%
16-Sep-2025 27.8 247250 6.877 0.36%
15-Sep-2025 27.7 236050 6.521 0%
14-Sep-2025 27.7 270993 7.583 -3.25%
11-Sep-2025 28.6 263045 7.417 3.85%
10-Sep-2025 27.5 630767 17.555 -3.64%