BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

CONTININS

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 23 83511 1.919 1.3%
07-Dec-2025 22.7 50996 1.159 0%
04-Dec-2025 22.7 106782 2.432 -1.76%
03-Dec-2025 23.1 108707 2.541 -1.3%
02-Dec-2025 23.4 183354 4.228 3.42%
01-Dec-2025 22.6 151000 3.478 -4.87%
30-Nov-2025 23.7 76597 1.831 -2.53%
27-Nov-2025 24.3 74828 1.82 -0.82%
26-Nov-2025 24.5 213855 5.209 3.67%
25-Nov-2025 23.6 179848 4.256 -0.42%
24-Nov-2025 23.7 151622 3.55 3.8%
23-Nov-2025 22.8 164253 3.717 1.75%
20-Nov-2025 22.4 97756 2.209 -1.79%
19-Nov-2025 22.8 128832 2.923 1.32%
18-Nov-2025 22.5 207208 4.635 4.44%
17-Nov-2025 21.5 92738 1.978 3.26%
16-Nov-2025 20.8 510844 10.302 -1.92%
13-Nov-2025 21.2 144665 3.156 -7.55%
12-Nov-2025 22.8 48598 1.12 -2.19%
11-Nov-2025 23.3 105539 2.481 0.43%
10-Nov-2025 23.2 112473 2.614 -1.29%
09-Nov-2025 23.5 111384 2.674 -3.83%
06-Nov-2025 24.4 65554 1.588 -0.41%
05-Nov-2025 24.5 82026 2.017 -1.63%
04-Nov-2025 24.9 92201 2.318 -2.41%
03-Nov-2025 25.5 109549 2.802 -1.57%
02-Nov-2025 25.9 202798 5.322 -0.77%
30-Oct-2025 26.1 110885 2.889 1.92%
29-Oct-2025 25.6 137190 3.524 -1.56%