Insurance
CONTININS
Continental Insurance PLC.
32.90
+1.10 ·
+3.46%
Price is up today
+3.46% · Today’s high 32.90 Tk · low 31.80 Tk
More on BullBD.com →
Continental Insurance PLC. (CONTININS) trades on the Dhaka Stock Exchange (Insurance). Last price is 32.90 Tk, up 3.46% today. Today’s high 32.90 Tk · low 31.80 Tk. See live price, charts, news and events for CONTININS on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
15
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.41%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-5.36%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 32.50 | 20,546.00 Cr | 6.65 | +2.20% |
| 17 Sep 2026 | 31.80 | 30,331.30 Cr | 9.60 | +0.63% |
| 16 Sep 2026 | 31.60 | 17,321.40 Cr | 5.54 | -2.17% |
| 15 Sep 2026 | 32.30 | 25,066.90 Cr | 7.95 | +3.53% |
| 14 Sep 2026 | 31.20 | 31,058.70 Cr | 9.87 | -1.89% |
| 13 Sep 2026 | 31.80 | 32,427.60 Cr | 10.50 | -5.36% |
| 10 Sep 2026 | 33.60 | 32,303.00 Cr | 10.95 | -1.47% |
| 09 Sep 2026 | 34.10 | 23,501.90 Cr | 8.02 | -0.58% |
| 08 Sep 2026 | 34.30 | 20,608.40 Cr | 7.17 | -1.15% |
| 07 Sep 2026 | 34.70 | 33,068.50 Cr | 11.18 | +0.58% |
| 06 Sep 2026 | 34.50 | 18,169.60 Cr | 6.38 | -4.96% |
| 03 Sep 2026 | 36.30 | 83,505.40 Cr | 30.43 | +1.40% |
| 02 Sep 2026 | 35.80 | 48,800.40 Cr | 17.26 | +4.07% |
| 01 Sep 2026 | 34.40 | 26,629.50 Cr | 9.19 | +1.47% |
| 31 Aug 2026 | 33.90 | 13,841.20 Cr | 4.70 | -0.29% |
| 30 Aug 2026 | 34.00 | 22,261.50 Cr | 7.64 | -2.30% |
| 27 Aug 2026 | 34.80 | 18,485.40 Cr | 6.47 | +0.00% |
| 25 Aug 2026 | 34.80 | 21,219.00 Cr | 7.40 | +0.29% |
| 24 Aug 2026 | 34.70 | 37,124.80 Cr | 13.07 | -2.53% |
| 23 Aug 2026 | 35.60 | 74,784.20 Cr | 27.12 | -3.26% |
| 20 Aug 2026 | 36.80 | 64,113.70 Cr | 23.35 | +4.25% |
| 19 Aug 2026 | 35.30 | 39,021.70 Cr | 13.84 | +0.00% |
| 18 Aug 2026 | 35.30 | 84,090.30 Cr | 30.53 | -5.36% |
| 17 Aug 2026 | 37.30 | 123,422.10 Cr | 46.69 | -1.58% |
| 16 Aug 2026 | 37.90 | 226,488.90 Cr | 84.66 | +4.41% |
| 13 Aug 2026 | 36.30 | 50,183.50 Cr | 18.19 | +0.83% |
| 12 Aug 2026 | 36.00 | 49,937.40 Cr | 18.12 | -0.55% |
| 11 Aug 2026 | 36.20 | 103,172.90 Cr | 38.06 | -1.09% |
| 10 Aug 2026 | 36.60 | 104,904.60 Cr | 38.21 | +3.39% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।