BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
CONTININS
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHB
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PAPERPROC
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
RNSPIN
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHARPIND
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB10Y0434
TB10Y0634
TB10Y0932
TB15Y0339
TB20Y0744
TB2Y0126
TB2Y0426
TB2Y0526
TB2Y0725
TB2Y0826
TB2Y0925
TB2Y1125
TB2Y1126
TB5Y0125
TB5Y0425
TB5Y0429
TB5Y0529
TB5Y1029
TB5Y1128
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
21-Nov-2024
26.6
126645
3.428
-3.01%
20-Nov-2024
27.4
228797
6.384
-2.92%
19-Nov-2024
28.2
518097
14.921
-3.19%
18-Nov-2024
29.1
484259
13.982
4.47%
17-Nov-2024
27.8
346651
9.691
-1.8%
14-Nov-2024
28.3
609979
17.181
4.95%
13-Nov-2024
26.9
656304
17.398
5.58%
12-Nov-2024
25.4
452534
11.617
3.54%
11-Nov-2024
24.5
179895
4.356
3.67%
10-Nov-2024
23.6
116418
2.766
-2.12%
07-Nov-2024
24.1
153453
3.747
-3.32%
06-Nov-2024
24.9
239906
6.059
-2.41%
05-Nov-2024
25.5
578198
14.599
6.27%
04-Nov-2024
23.9
135426
3.222
1.26%
03-Nov-2024
23.6
253564
6.083
0%
31-Oct-2024
23.6
142026
3.36
-0.42%
30-Oct-2024
23.7
286930
6.631
8.02%
29-Oct-2024
21.8
54485
1.173
3.67%
28-Oct-2024
21
103339
2.193
0.48%
27-Oct-2024
20.9
89059
1.859
-3.83%
24-Oct-2024
21.7
31248
0.68
-3.23%
23-Oct-2024
22.4
152220
3.438
-4.02%
22-Oct-2024
23.3
192691
4.411
8.15%
21-Oct-2024
21.4
413711
8.618
-2.34%
20-Oct-2024
21.9
122518
2.75
-9.13%
17-Oct-2024
23.9
140264
3.409
-5.44%
16-Oct-2024
25.2
58314
1.463
-0.79%
15-Oct-2024
25.4
27707
0.708
-2.36%
14-Oct-2024
26
58504
1.543
-0.38%
09-Oct-2024
26.1
45467
1.176
3.07%
08-Oct-2024
25.3
27487
0.698
-1.19%
07-Oct-2024
25.6
29956
0.774
-0.39%
06-Oct-2024
25.7
34634
0.9
-1.95%
03-Oct-2024
26.2
34800
0.9
0.76%
02-Oct-2024
26
58820
1.541
-4.23%
01-Oct-2024
27.1
81523
2.226
-0.37%
30-Sep-2024
27.2
39530
1.07
-0.37%
29-Sep-2024
27.3
86030
2.317
2.93%
26-Sep-2024
26.5
100180
2.687
-2.64%
25-Sep-2024
27.2
169851
4.683
-5.88%
24-Sep-2024
28.8
206574
6.032
-4.17%
23-Sep-2024
30
85099
2.564
-2.33%
22-Sep-2024
30.7
271558
8.31
2.61%
19-Sep-2024
29.9
167502
4.974
2.01%
18-Sep-2024
29.3
78512
2.296
0.34%
17-Sep-2024
29.2
165963
4.835
1.37%
15-Sep-2024
28.8
46958
1.359
-1.04%
12-Sep-2024
29.1
46739
1.366
-0.69%
11-Sep-2024
29.3
59498
1.737
-0.34%
10-Sep-2024
29.4
75386
2.195
2.72%
09-Sep-2024
28.6
159794
4.626
-3.5%
08-Sep-2024
29.6
85839
2.566
-1.35%
05-Sep-2024
30
72310
2.17
-2%
04-Sep-2024
30.6
34733
1.065
-2.29%
03-Sep-2024
31.3
89301
2.799
-2.24%
02-Sep-2024
32
164793
5.293
-2.5%
01-Sep-2024
32.8
334460
10.809
6.1%
29-Aug-2024
30.8
104144
3.185
0.97%
28-Aug-2024
30.5
149439
4.474
5.57%
27-Aug-2024
28.8
35941
1.038
0.69%
25-Aug-2024
28.6
57691
1.657
-1.75%
22-Aug-2024
29.1
139332
4.029
-1.72%
21-Aug-2024
29.6
55811
1.655
-3.04%
20-Aug-2024
30.5
50869
1.564
-0.98%
19-Aug-2024
30.8
44002
1.366
0%
18-Aug-2024
30.8
70068
2.163
-2.92%
15-Aug-2024
31.7
147062
4.67
-2.21%
14-Aug-2024
32.4
72054
2.345
-1.23%
13-Aug-2024
32.8
76886
2.507
1.22%
12-Aug-2024
32.4
102508
3.341
-2.47%
11-Aug-2024
33.2
447417
15.308
-1.2%
08-Aug-2024
33.6
177762
5.848
7.14%
07-Aug-2024
31.2
110740
3.409
0.32%
06-Aug-2024
31.1
155666
4.965
4.82%
04-Aug-2024
29.6
9283
0.274
-2.7%
01-Aug-2024
30.4
89870
2.708
3.62%
31-Jul-2024
29.3
50710
1.467
1.02%
30-Jul-2024
29
75054
2.177
-2.76%
29-Jul-2024
29.8
80310
2.408
-3.02%
28-Jul-2024
30.7
69250
2.148
-2.28%
25-Jul-2024
31.4
14796
0.463
3.18%
24-Jul-2024
30.4
81389
2.479
-2.96%
18-Jul-2024
31.3
95338
2.981
-1.92%
16-Jul-2024
31.9
108743
3.477
0%
15-Jul-2024
31.9
82045
2.629
0%
14-Jul-2024
31.9
191603
6.121
-2.82%
11-Jul-2024
32.8
280094
9.198
-3.05%
10-Jul-2024
33.8
276594
9.444
-2.96%
09-Jul-2024
34.8
421726
14.368
3.74%
08-Jul-2024
33.5
628608
20.974
2.39%
07-Jul-2024
32.7
341776
11.079
1.53%
04-Jul-2024
32.2
370247
11.795
3.11%
03-Jul-2024
31.2
512832
16.155
1.92%
02-Jul-2024
30.6
635200
18.903
8.82%
30-Jun-2024
27.9
138774
3.869
-2.51%
27-Jun-2024
28.6
163116
4.708
1.4%
26-Jun-2024
28.2
145673
4.031
3.9%
25-Jun-2024
27.1
56181
1.52
2.21%
24-Jun-2024
26.5
93067
2.454
-1.89%
23-Jun-2024
27
68715
1.873
-1.11%
20-Jun-2024
27.3
57492
1.557
1.83%
19-Jun-2024
26.8
40164
1.069
4.1%
13-Jun-2024
25.7
35220
0.906
1.17%
12-Jun-2024
25.4
31225
0.803
-1.97%
11-Jun-2024
25.9
57703
1.497
-3.09%
10-Jun-2024
26.7
81546
2.177
-8.24%
06-Jun-2024
28.9
72577
2.083
-1.04%
05-Jun-2024
29.2
87209
2.547
1.37%
04-Jun-2024
28.8
94539
2.739
0%
03-Jun-2024
28.8
81907
2.328
-0.35%
02-Jun-2024
28.9
75212
2.208
-0.69%
30-May-2024
29.1
58204
1.688
1.37%
29-May-2024
28.7
42035
1.205
-2.09%
28-May-2024
29.3
99345
2.96
-1.02%
27-May-2024
29.6
101137
2.933
2.7%
26-May-2024
28.8
61710
1.778
-2.78%
23-May-2024
29.6
32318
0.958
-2.03%
21-May-2024
30.2
84885
2.583
-0.33%
20-May-2024
30.3
67471
2.043
-1.32%
19-May-2024
30.7
110814
3.413
-2.93%
16-May-2024
31.6
76490
2.415
-0.63%
15-May-2024
31.8
86319
2.744
-1.89%
14-May-2024
32.4
310099
10.12
-2.78%
13-May-2024
33.3
466952
15.803
3.9%
12-May-2024
32
315372
9.996
0.62%
09-May-2024
31.8
108302
3.494
-1.57%
08-May-2024
32.3
131102
4.252
-0.62%
07-May-2024
32.5
154930
5.112
-2.46%
06-May-2024
33.3
237724
7.896
0.3%
05-May-2024
33.2
268846
8.769
7.83%
02-May-2024
30.6
352501
10.694
1.31%
30-Apr-2024
30.2
153535
4.694
-0.99%
29-Apr-2024
30.5
142181
4.41
-2.95%
28-Apr-2024
31.4
92840
2.837
4.14%
25-Apr-2024
30.1
271391
8.12
-1.66%
24-Apr-2024
30.6
243510
7.635
-5.88%
23-Apr-2024
32.4
140497
4.605
-4.32%
22-Apr-2024
33.8
147788
5.063
-1.78%
21-Apr-2024
34.4
239474
8.29
-1.45%
18-Apr-2024
34.9
96983
3.389
-1.43%
17-Apr-2024
35.4
129228
4.629
-3.11%
16-Apr-2024
36.5
134786
4.936
-1.64%
15-Apr-2024
37.1
96426
3.599
-3.23%
09-Apr-2024
38.3
195676
7.355
4.18%
08-Apr-2024
36.7
98755
3.596
3.81%
04-Apr-2024
35.3
85962
3.027
0.28%
03-Apr-2024
35.2
39477
1.388
1.42%
02-Apr-2024
34.7
31113
1.073
-0.86%
01-Apr-2024
35
84288
2.961
-1.43%
31-Mar-2024
35.5
95634
3.414
-0.56%
28-Mar-2024
35.7
52925
1.869
0.56%
27-Mar-2024
35.5
107497
3.853
-1.13%
25-Mar-2024
35.9
98844
3.563
-0.84%
24-Mar-2024
36.2
174829
6.439
-3.31%
21-Mar-2024
37.4
134972
5.016
2.41%
20-Mar-2024
36.5
123591
4.526
1.1%
19-Mar-2024
36.1
135335
4.92
-2.77%
18-Mar-2024
37.1
127766
4.815
-3.5%
14-Mar-2024
38.4
208615
8.123
0.78%
13-Mar-2024
38.1
201146
7.703
0.26%
12-Mar-2024
38
276750
10.719
-3.68%
11-Mar-2024
39.4
241921
9.62
-2.54%
10-Mar-2024
40.4
298175
12.216
-1.98%
07-Mar-2024
41.2
93204
3.863
-1.46%
06-Mar-2024
41.8
260916
10.877
1.44%
05-Mar-2024
41.2
170568
7.036
-0.24%
04-Mar-2024
41.3
145298
6.016
-1.45%
03-Mar-2024
41.9
424408
17.916
-0.72%
29-Feb-2024
42.2
327621
13.898
2.13%
28-Feb-2024
41.3
386042
16.024
-0.48%
27-Feb-2024
41.5
174110
7.242
1.2%
25-Feb-2024
41
211037
8.719
-1.71%
22-Feb-2024
41.7
221976
9.33
-0.48%
20-Feb-2024
41.9
185953
7.824
-0.24%
19-Feb-2024
42
364543
15.553
-3.1%
18-Feb-2024
43.3
667763
29.124
2.77%
15-Feb-2024
42.1
446921
18.891
1.43%
14-Feb-2024
41.5
323831
13.558
-0.48%
13-Feb-2024
41.7
695254
29.614
-3.84%
12-Feb-2024
43.3
775488
34.054
-1.85%
11-Feb-2024
44.1
1202718
53.813
-1.81%
08-Feb-2024
44.9
1082521
48.978
1.11%
07-Feb-2024
44.4
882934
39.568
-1.13%
06-Feb-2024
44.9
1169240
52.804
-1.78%
05-Feb-2024
45.7
1986460
92.694
-1.31%
04-Feb-2024
46.3
1970626
90.672
3.89%
01-Feb-2024
44.5
1796677
80.967
-0.67%
31-Jan-2024
44.8
1414320
64.065
1.34%
30-Jan-2024
44.2
1735889
76.885
0.45%
29-Jan-2024
44
801872
35.417
-1.59%
28-Jan-2024
44.7
3478581
155.038
5.37%
25-Jan-2024
42.3
852786
35.794
2.84%
24-Jan-2024
41.1
576895
23.989
-1.7%
23-Jan-2024
41.8
791497
33.174
-0.24%
22-Jan-2024
41.9
964308
40.694
1.19%
21-Jan-2024
41.4
384471
15.774
-0.72%
18-Jan-2024
41.7
566016
23.821
0.24%
17-Jan-2024
41.6
858508
35.975
-1.92%
16-Jan-2024
42.4
879489
37.635
-1.42%
15-Jan-2024
43
1128882
47.903
1.4%
14-Jan-2024
42.4
1488727
63.862
0.94%
11-Jan-2024
42
1379423
57.992
1.9%
10-Jan-2024
41.2
777513
31.976
0.97%
09-Jan-2024
40.8
630173
25.897
-1.96%
08-Jan-2024
41.6
1042899
43.608
2.88%
04-Jan-2024
40.4
478161
19.106
1.73%
03-Jan-2024
39.7
416959
16.646
-2.02%
02-Jan-2024
40.5
949595
39.031
-2.47%
01-Jan-2024
41.5
804821
32.889
3.61%
28-Dec-2023
40
688551
27.332
2.5%
27-Dec-2023
39
213172
8.328
1.03%
26-Dec-2023
38.6
522168
20.24
-1.04%
24-Dec-2023
39
264086
10.338
-1.54%
21-Dec-2023
39.6
610482
24.504
-0.25%
20-Dec-2023
39.7
334191
13.324
0%
19-Dec-2023
39.7
510471
20.242
0.25%
18-Dec-2023
39.6
360003
14.428
-0.25%
17-Dec-2023
39.7
595362
23.781
-3.02%
14-Dec-2023
40.9
684907
28.081
-2.44%
13-Dec-2023
41.9
1854659
78.033
3.82%
12-Dec-2023
40.3
724247
29.344
-0.74%
11-Dec-2023
40.6
981271
39.638
4.19%
10-Dec-2023
38.9
579437
22.804
-1.8%
07-Dec-2023
39.6
555787
22.069
-1.77%
06-Dec-2023
40.3
620690
24.998
0%
05-Dec-2023
40.3
710285
28.78
-1.74%
04-Dec-2023
41
1308162
53.854
4.15%
03-Dec-2023
39.3
416505
16.276
0.51%
30-Nov-2023
39.1
375101
14.763
-1.02%
29-Nov-2023
39.5
423194
16.633
1.77%
28-Nov-2023
38.8
420838
16.352
0.26%
27-Nov-2023
38.7
387777
15.113
-1.81%
26-Nov-2023
39.4
575126
22.902
-1.27%
23-Nov-2023
39.9
499258
20.079
-1.75%
22-Nov-2023
40.6
845283
34.283
2.22%
21-Nov-2023
39.7
664349
26.796
-2.52%
20-Nov-2023
40.7
1137408
46.658
-0.98%
19-Nov-2023
41.1
1941583
82.831
-6.08%
16-Nov-2023
43.6
1883722
79.326
7.11%
15-Nov-2023
40.5
1097009
45.015
-1.73%
14-Nov-2023
41.2
1933881
79.158
8.74%
13-Nov-2023
37.6
265207
10.03
-0.27%
12-Nov-2023
37.7
353994
13.414
-1.86%
09-Nov-2023
38.4
347972
13.462
0%
08-Nov-2023
38.4
543141
20.936
-2.08%
07-Nov-2023
39.2
471316
18.635
-0.51%
06-Nov-2023
39.4
807500
32.467
-1.52%
05-Nov-2023
40
758143
29.921
4%
02-Nov-2023
38.4
286483
11.003
-1.04%