Insurance
CONTININS
Continental Insurance PLC.
33.70
+0.30 ·
+0.90%
Price is up today
+0.90% · Today’s high 34.70 Tk · low 33.50 Tk
More on BullBD.com →
Continental Insurance PLC. (CONTININS) trades on the Dhaka Stock Exchange (Insurance). Last price is 33.70 Tk, up 0.90% today. Today’s high 34.70 Tk · low 33.50 Tk. See live price, charts, news and events for CONTININS on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
15
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+6.69%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.93%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 33.70 | 41,347.90 Cr | 14.06 | +0.90% |
| 20 Jul 2026 | 33.40 | 46,145.70 Cr | 15.53 | -2.34% |
| 19 Jul 2026 | 34.20 | 68,155.30 Cr | 23.78 | -3.93% |
| 16 Jul 2026 | 35.60 | 69,466.20 Cr | 25.02 | -2.47% |
| 15 Jul 2026 | 36.50 | 90,283.90 Cr | 33.09 | -1.08% |
| 14 Jul 2026 | 36.90 | 147,254.00 Cr | 55.29 | -3.15% |
| 13 Jul 2026 | 38.10 | 106,296.00 Cr | 39.78 | +1.60% |
| 12 Jul 2026 | 37.50 | 177,653.40 Cr | 67.58 | -1.57% |
| 09 Jul 2026 | 38.10 | 213,860.70 Cr | 79.93 | +5.25% |
| 08 Jul 2026 | 36.20 | 162,759.50 Cr | 59.31 | +0.28% |
| 07 Jul 2026 | 36.10 | 303,971.40 Cr | 112.00 | -1.63% |
| 06 Jul 2026 | 36.70 | 253,433.40 Cr | 91.18 | +6.69% |
| 05 Jul 2026 | 34.40 | 195,531.60 Cr | 68.73 | -0.29% |
| 02 Jul 2026 | 34.50 | 145,066.20 Cr | 50.05 | +4.23% |
| 30 Jun 2026 | 33.10 | 34,359.10 Cr | 11.44 | +0.30% |
| 29 Jun 2026 | 33.00 | 49,626.10 Cr | 16.40 | +0.92% |
| 28 Jun 2026 | 32.70 | 29,485.40 Cr | 9.66 | -0.91% |
| 25 Jun 2026 | 33.00 | 42,969.90 Cr | 14.14 | +2.80% |
| 24 Jun 2026 | 32.10 | 35,480.40 Cr | 11.41 | +0.00% |
| 23 Jun 2026 | 32.10 | 32,129.20 Cr | 10.19 | +2.56% |
| 22 Jun 2026 | 31.30 | 31,726.30 Cr | 10.04 | -2.19% |
| 21 Jun 2026 | 32.00 | 29,642.40 Cr | 9.63 | -2.74% |
| 18 Jun 2026 | 32.90 | 26,809.90 Cr | 8.85 | -0.30% |
| 17 Jun 2026 | 33.00 | 44,054.00 Cr | 14.64 | +0.00% |
| 16 Jun 2026 | 33.00 | 105,701.40 Cr | 35.26 | -3.23% |
| 14 Jun 2026 | 34.10 | 89,149.40 Cr | 30.13 | +1.19% |
| 11 Jun 2026 | 33.70 | 149,377.50 Cr | 51.20 | -1.46% |
| 10 Jun 2026 | 34.20 | 129,810.20 Cr | 45.01 | -3.66% |
| 09 Jun 2026 | 35.50 | 369,006.20 Cr | 133.31 | +4.72% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।