Insurance
CONTININS
Continental Insurance PLC.
31.20
+0.60 ·
+1.96%
Price is up today
+1.96% · Today’s high 31.50 Tk · low 30.60 Tk
More on BullBD.com →
Continental Insurance PLC. (CONTININS) trades on the Dhaka Stock Exchange (Insurance). Last price is 31.20 Tk, up 1.96% today. Today’s high 31.50 Tk · low 30.60 Tk. See live price, charts, news and events for CONTININS on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
16
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.56%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.67%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 31.20 | 9,923.40 Cr | 3.09 | +1.96% |
| 03 Nov 2026 | 30.60 | 21,179.80 Cr | 6.56 | -3.16% |
| 02 Nov 2026 | 31.60 | 24,898.90 Cr | 8.02 | -1.25% |
| 01 Nov 2026 | 32.00 | 15,039.90 Cr | 4.79 | +3.23% |
| 29 Oct 2026 | 31.00 | 15,301.30 Cr | 4.74 | +0.98% |
| 28 Oct 2026 | 30.70 | 9,845.40 Cr | 2.98 | +3.02% |
| 27 Oct 2026 | 29.80 | 3,664.30 Cr | 1.09 | -0.33% |
| 26 Oct 2026 | 29.90 | 4,659.60 Cr | 1.40 | -2.29% |
| 25 Oct 2026 | 30.60 | 11,226.50 Cr | 3.47 | -2.55% |
| 19 Oct 2026 | 31.40 | 11,407.30 Cr | 3.56 | +1.95% |
| 18 Oct 2026 | 30.80 | 10,152.90 Cr | 3.12 | +0.00% |
| 17 Oct 2026 | 30.80 | 19,251.60 Cr | 5.94 | -0.32% |
| 15 Oct 2026 | 30.90 | 15,343.20 Cr | 4.71 | +1.98% |
| 14 Oct 2026 | 30.30 | 13,321.10 Cr | 4.02 | +1.68% |
| 13 Oct 2026 | 29.80 | 11,111.60 Cr | 3.28 | +3.11% |
| 12 Oct 2026 | 28.90 | 18,835.90 Cr | 5.47 | -3.67% |
| 11 Oct 2026 | 30.00 | 10,812.70 Cr | 3.28 | -3.54% |
| 08 Oct 2026 | 31.10 | 12,921.50 Cr | 4.03 | +0.65% |
| 07 Oct 2026 | 30.90 | 11,386.90 Cr | 3.53 | +0.65% |
| 06 Oct 2026 | 30.70 | 23,000.80 Cr | 7.10 | -1.92% |
| 05 Oct 2026 | 31.30 | 23,930.50 Cr | 7.60 | -3.40% |
| 04 Oct 2026 | 32.40 | 20,142.70 Cr | 6.58 | -1.52% |
| 01 Oct 2026 | 32.90 | 36,922.30 Cr | 12.33 | -3.24% |
| 30 Sep 2026 | 34.00 | 36,116.90 Cr | 12.30 | -0.87% |
| 29 Sep 2026 | 34.30 | 27,344.70 Cr | 9.41 | -0.29% |
| 28 Sep 2026 | 34.40 | 54,979.50 Cr | 18.76 | +4.56% |
| 27 Sep 2026 | 32.90 | 20,216.00 Cr | 6.68 | -1.20% |
| 24 Sep 2026 | 33.30 | 21,913.30 Cr | 7.38 | -0.30% |
| 23 Sep 2026 | 33.40 | 27,154.00 Cr | 9.06 | +0.91% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।