BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

COPPERTECH

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 18.5 88456 1.643 0.54%
07-Dec-2025 18.4 120817 2.231 -2.72%
03-Dec-2025 18.9 318750 6.154 -2.65%
02-Dec-2025 19.4 266115 5.116 4.64%
01-Dec-2025 18.5 179896 3.367 -1.08%
30-Nov-2025 18.7 182449 3.491 -4.81%
27-Nov-2025 19.6 231136 4.509 0.51%
26-Nov-2025 19.5 202109 3.922 0.51%
25-Nov-2025 19.4 276943 5.39 -1.55%
24-Nov-2025 19.7 632747 12.156 6.6%
23-Nov-2025 18.4 98773 1.797 1.63%
20-Nov-2025 18.1 256767 4.738 -1.66%
19-Nov-2025 18.4 195580 3.554 2.17%
18-Nov-2025 18 248646 4.492 3.33%
17-Nov-2025 17.4 145966 2.546 1.15%
16-Nov-2025 17.2 113956 1.93 2.91%
13-Nov-2025 16.7 148877 2.513 -5.99%
12-Nov-2025 17.7 110357 1.966 -1.69%
11-Nov-2025 18 117855 2.127 1.67%
10-Nov-2025 17.7 101548 1.796 -0.56%
09-Nov-2025 17.8 220128 3.985 -2.25%
06-Nov-2025 18.2 232084 4.175 1.1%
05-Nov-2025 18 123736 2.209 -0.56%
04-Nov-2025 18.1 104601 1.923 -1.66%
03-Nov-2025 18.4 94713 1.749 -2.72%
02-Nov-2025 18.9 241610 4.61 -2.12%
30-Oct-2025 19.3 193665 3.709 1.55%
29-Oct-2025 19 704494 13.024 7.37%
28-Oct-2025 17.6 97594 1.745 -3.41%