Engineering
COPPERTECH
Coppertech Industries Limited
20.20
-0.20 ·
-0.98%
Price is down today
-0.98% · Today’s high 20.80 Tk · low 20.10 Tk
More on BullBD.com →
Coppertech Industries Limited (COPPERTECH) trades on the Dhaka Stock Exchange (Engineering). Last price is 20.20 Tk, down 0.98% today. Today’s high 20.80 Tk · low 20.10 Tk. See live price, charts, news and events for COPPERTECH on BullBD.
Up days
9
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
17
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.85%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-6.64%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 06 Oct 2026 | 20.20 | 8,932.80 Cr | 1.82 | -0.98% |
| 05 Oct 2026 | 20.40 | 16,036.90 Cr | 3.32 | -3.32% |
| 04 Oct 2026 | 21.10 | 12,276.60 Cr | 2.61 | -2.76% |
| 01 Oct 2026 | 21.70 | 25,326.20 Cr | 5.55 | -0.91% |
| 30 Sep 2026 | 21.90 | 22,363.90 Cr | 4.90 | -0.45% |
| 29 Sep 2026 | 22.00 | 14,436.10 Cr | 3.18 | +0.00% |
| 28 Sep 2026 | 22.00 | 12,677.30 Cr | 2.81 | +0.00% |
| 27 Sep 2026 | 22.00 | 15,430.10 Cr | 3.44 | -1.79% |
| 24 Sep 2026 | 22.40 | 32,498.70 Cr | 7.36 | -1.75% |
| 23 Sep 2026 | 22.80 | 27,455.70 Cr | 6.28 | +2.24% |
| 22 Sep 2026 | 22.30 | 35,949.00 Cr | 8.09 | -2.19% |
| 21 Sep 2026 | 22.80 | 33,677.70 Cr | 7.74 | -2.56% |
| 20 Sep 2026 | 23.40 | 32,802.10 Cr | 7.64 | +4.00% |
| 17 Sep 2026 | 22.50 | 23,055.90 Cr | 5.11 | +2.74% |
| 16 Sep 2026 | 21.90 | 25,642.00 Cr | 5.63 | +1.39% |
| 15 Sep 2026 | 21.60 | 23,072.60 Cr | 4.94 | +4.85% |
| 14 Sep 2026 | 20.60 | 15,285.40 Cr | 3.21 | -2.37% |
| 13 Sep 2026 | 21.10 | 38,736.10 Cr | 8.44 | -6.64% |
| 10 Sep 2026 | 22.60 | 17,975.20 Cr | 4.09 | -2.16% |
| 09 Sep 2026 | 23.10 | 18,394.60 Cr | 4.24 | +0.00% |
| 08 Sep 2026 | 23.10 | 12,674.50 Cr | 2.98 | -0.86% |
| 07 Sep 2026 | 23.30 | 32,228.10 Cr | 7.47 | -1.27% |
| 06 Sep 2026 | 23.60 | 21,370.60 Cr | 5.11 | -4.45% |
| 03 Sep 2026 | 24.70 | 22,793.20 Cr | 5.69 | -0.40% |
| 02 Sep 2026 | 24.80 | 19,379.00 Cr | 4.76 | +2.90% |
| 01 Sep 2026 | 24.10 | 20,854.40 Cr | 5.05 | +1.26% |
| 31 Aug 2026 | 23.80 | 10,041.90 Cr | 2.39 | +0.42% |
| 30 Aug 2026 | 23.70 | 16,609.80 Cr | 3.97 | -2.07% |
| 27 Aug 2026 | 24.20 | 13,091.30 Cr | 3.18 | +0.41% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।