BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

COPPERTECH

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 19.1 124808 2.374 -0.52%
28-Jan-2026 19.2 95939 1.832 0.52%
27-Jan-2026 19.1 172429 3.276 2.09%
26-Jan-2026 18.7 208557 3.909 -1.07%
25-Jan-2026 18.9 284865 5.425 -4.23%
22-Jan-2026 19.7 120992 2.391 0%
21-Jan-2026 19.7 256963 5.083 -1.52%
20-Jan-2026 20 157047 3.15 -1.5%
19-Jan-2026 20.3 190974 3.859 1.48%
18-Jan-2026 20 407466 8.209 1.5%
15-Jan-2026 19.7 428552 8.55 -3.55%
14-Jan-2026 20.4 337633 6.946 -1.96%
13-Jan-2026 20.8 1536991 31.458 6.73%
12-Jan-2026 19.4 387026 7.534 1.55%
11-Jan-2026 19.1 246653 4.678 1.05%
08-Jan-2026 18.9 46276 0.877 0%
07-Jan-2026 18.9 121809 2.303 -0.53%
06-Jan-2026 19 113460 2.163 -0.53%
05-Jan-2026 19.1 98386 1.881 0.52%
04-Jan-2026 19 154855 2.948 0.53%
01-Jan-2026 18.9 57120 1.081 0.53%
30-Dec-2025 18.8 66914 1.26 0.53%
29-Dec-2025 18.7 26003 0.484 0.53%
28-Dec-2025 18.6 97648 1.839 -0.54%
24-Dec-2025 18.7 61544 1.153 -0.53%
23-Dec-2025 18.8 147938 2.789 -1.6%
22-Dec-2025 19.1 153170 2.945 -1.05%
21-Dec-2025 19.3 176675 3.346 3.11%
18-Dec-2025 18.7 66828 1.253 -0.53%