Engineering
COPPERTECH
Coppertech Industries Limited
28.00
+0.10 ·
+0.36%
Price is up today
+0.36% · Today’s high 28.40 Tk · low 27.50 Tk
More on BullBD.com →
Coppertech Industries Limited (COPPERTECH) trades on the Dhaka Stock Exchange (Engineering). Last price is 28.00 Tk, up 0.36% today. Today’s high 28.40 Tk · low 27.50 Tk. See live price, charts, news and events for COPPERTECH on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
15
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+6.45%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.08%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 10 Aug 2026 | 28.00 | 67,844.50 Cr | 18.94 | +0.36% |
| 09 Aug 2026 | 27.90 | 94,575.30 Cr | 26.61 | -2.11% |
| 06 Aug 2026 | 28.50 | 110,635.00 Cr | 31.70 | +0.71% |
| 04 Aug 2026 | 28.30 | 197,024.30 Cr | 56.23 | -3.08% |
| 03 Aug 2026 | 29.20 | 178,298.80 Cr | 52.04 | -1.68% |
| 02 Aug 2026 | 29.70 | 656,344.00 Cr | 197.92 | +6.45% |
| 30 Jul 2026 | 27.90 | 152,303.60 Cr | 42.05 | +4.10% |
| 29 Jul 2026 | 26.80 | 59,511.70 Cr | 16.12 | -2.19% |
| 28 Jul 2026 | 27.40 | 55,836.80 Cr | 15.21 | +1.11% |
| 27 Jul 2026 | 27.10 | 84,532.00 Cr | 22.79 | +1.88% |
| 26 Jul 2026 | 26.60 | 42,302.30 Cr | 11.17 | +2.31% |
| 23 Jul 2026 | 26.00 | 34,219.40 Cr | 8.94 | -1.14% |
| 22 Jul 2026 | 26.30 | 30,176.90 Cr | 8.00 | -0.75% |
| 21 Jul 2026 | 26.50 | 55,472.20 Cr | 14.80 | +0.00% |
| 20 Jul 2026 | 26.50 | 24,834.90 Cr | 6.53 | +1.15% |
| 19 Jul 2026 | 26.20 | 52,517.10 Cr | 13.90 | -2.60% |
| 16 Jul 2026 | 26.90 | 40,633.60 Cr | 10.97 | -1.10% |
| 15 Jul 2026 | 27.20 | 52,663.50 Cr | 14.40 | -1.09% |
| 14 Jul 2026 | 27.50 | 77,703.80 Cr | 21.36 | +1.10% |
| 13 Jul 2026 | 27.20 | 60,693.20 Cr | 16.62 | -1.45% |
| 12 Jul 2026 | 27.60 | 94,441.00 Cr | 25.89 | +1.47% |
| 09 Jul 2026 | 27.20 | 69,533.60 Cr | 19.00 | +0.00% |
| 08 Jul 2026 | 27.20 | 73,168.40 Cr | 20.02 | -1.45% |
| 07 Jul 2026 | 27.60 | 101,184.20 Cr | 28.04 | -0.72% |
| 06 Jul 2026 | 27.80 | 169,455.40 Cr | 47.43 | -0.36% |
| 05 Jul 2026 | 27.90 | 139,112.60 Cr | 38.45 | +3.72% |
| 02 Jul 2026 | 26.90 | 77,783.60 Cr | 20.98 | -0.74% |
| 30 Jun 2026 | 27.10 | 46,243.80 Cr | 12.57 | +0.37% |
| 29 Jun 2026 | 27.00 | 52,098.80 Cr | 14.12 | -1.46% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।