BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

COPPERTECH

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 18.3 52404 0.955 1.64%
21-Oct-2025 18 252364 4.642 -2.22%
20-Oct-2025 18.4 57141 1.043 2.17%
19-Oct-2025 18 119613 2.153 0.56%
16-Oct-2025 17.9 128174 2.302 -2.23%
15-Oct-2025 18.3 80972 1.497 -2.19%
14-Oct-2025 18.7 122789 2.356 -3.74%
13-Oct-2025 19.4 161271 3.118 3.09%
12-Oct-2025 18.8 154417 2.936 -4.79%
09-Oct-2025 19.7 126761 2.513 -2.54%
08-Oct-2025 20.2 59889 1.22 -0.99%
07-Oct-2025 20.4 141112 2.895 -2.94%
06-Oct-2025 21 175064 3.717 -1.43%
05-Oct-2025 21.3 107470 2.308 -1.41%
30-Sep-2025 21.6 122785 2.672 -1.39%
29-Sep-2025 21.9 93240 2.029 0.91%
28-Sep-2025 21.7 173060 3.778 -2.76%
25-Sep-2025 22.3 306422 6.857 -0.9%
24-Sep-2025 22.5 179770 4.006 2.67%
23-Sep-2025 21.9 177235 3.843 2.74%
22-Sep-2025 21.3 268843 5.764 -0.94%
21-Sep-2025 21.5 343428 7.538 -3.72%
18-Sep-2025 22.3 244375 5.456 -1.79%
17-Sep-2025 22.7 410157 9.413 -2.2%
16-Sep-2025 23.2 492522 11.394 2.59%
15-Sep-2025 22.6 502414 11.324 0.88%
14-Sep-2025 22.4 374294 8.517 -2.68%
11-Sep-2025 23 451090 10.314 2.17%
10-Sep-2025 22.5 371066 8.509 -3.11%