BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

COPPERTECH

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
25-Jun-2026 27.5 1184522 32.648 1.09%
24-Jun-2026 27.2 770507 20.902 2.21%
23-Jun-2026 26.6 286747 7.529 1.88%
22-Jun-2026 26.1 774789 20.51 -3.83%
21-Jun-2026 27.1 535256 14.637 -2.95%
18-Jun-2026 27.9 1049983 29.879 -1.08%
17-Jun-2026 28.2 925345 26.155 2.84%
16-Jun-2026 27.4 780320 21.525 -1.82%
15-Jun-2026 27.9 1282983 36.348 -3.94%
14-Jun-2026 29 1836516 54.023 -1.38%
11-Jun-2026 29.4 2838565 84.393 0.68%
10-Jun-2026 29.2 2772145 81.01 1.37%
09-Jun-2026 28.8 2231379 63.379 4.51%
08-Jun-2026 27.5 1100607 30.485 0.73%
07-Jun-2026 27.3 955274 26.454 -2.2%
04-Jun-2026 27.9 1913774 53.475 0.36%
03-Jun-2026 27.8 2150416 60.116 -1.8%
02-Jun-2026 28.3 2083426 59.531 -1.77%
01-Jun-2026 28.8 2041009 58.001 4.51%
24-May-2026 27.5 2097881 57.974 0.73%
23-May-2026 27.3 2127695 57.705 4.03%
21-May-2026 26.2 1642447 42.805 2.67%
20-May-2026 25.5 846077 21.477 2.35%
19-May-2026 24.9 670596 16.571 2.41%
18-May-2026 24.3 736921 18.138 -2.88%
17-May-2026 25 747026 18.934 -0.8%
14-May-2026 25.2 1163265 29.688 -0.79%
13-May-2026 25.4 1006299 25.798 -2.76%
12-May-2026 26.1 2118222 55.358 2.68%