BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

COPPERTECH

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 20.5 478086 9.847 -1.46%
02-Jul-2025 20.8 961780 20.4 -1.44%
30-Jun-2025 21.1 976807 19.976 1.42%
29-Jun-2025 20.8 1916095 40.569 0.48%
26-Jun-2025 20.7 665688 13.558 4.35%
25-Jun-2025 19.8 403141 7.796 6.06%
24-Jun-2025 18.6 143842 2.682 0.54%
23-Jun-2025 18.5 198839 3.661 1.62%
22-Jun-2025 18.2 141358 2.568 -2.2%
19-Jun-2025 18.6 359717 6.693 0%
18-Jun-2025 18.6 147826 2.735 0.54%
17-Jun-2025 18.5 416667 7.678 1.62%
16-Jun-2025 18.2 176431 3.184 2.75%
15-Jun-2025 17.7 88046 1.542 0%
04-Jun-2025 17.7 55783 0.98 0.56%
03-Jun-2025 17.6 56951 1.009 -1.14%
02-Jun-2025 17.8 49870 0.888 0%
01-Jun-2025 17.8 28972 0.515 0%
29-May-2025 17.8 212909 3.769 0.56%
28-May-2025 17.7 163207 2.909 -1.69%
27-May-2025 18 208695 3.794 -1.67%
26-May-2025 18.3 328398 6.088 2.19%
25-May-2025 17.9 323914 5.812 -2.23%
24-May-2025 18.3 112302 2.054 -1.09%
22-May-2025 18.5 646355 11.905 3.78%
21-May-2025 17.8 105290 1.878 0.56%
20-May-2025 17.7 85671 1.509 2.26%
19-May-2025 17.3 39620 0.68 1.16%
18-May-2025 17.1 90663 1.555 -1.17%
17-May-2025 17.3 39188 0.672 2.89%
15-May-2025 16.8 68443 1.16 -1.79%
14-May-2025 17.1 30744 0.535 -2.34%
13-May-2025 17.5 34638 0.612 -2.86%
12-May-2025 18 60390 1.085 -0.56%
08-May-2025 18.1 95010 1.724 2.21%
07-May-2025 17.7 204482 3.667 -5.08%
06-May-2025 18.6 119839 2.252 -2.69%
05-May-2025 19.1 137097 2.618 -1.05%
04-May-2025 19.3 237600 4.543 1.04%
30-Apr-2025 19.1 101641 1.929 1.05%
29-Apr-2025 18.9 135661 2.545 3.17%
28-Apr-2025 18.3 105111 1.941 -2.73%
27-Apr-2025 18.8 299598 5.543 6.38%
24-Apr-2025 17.6 292220 5.213 -4.55%
23-Apr-2025 18.4 137387 2.491 1.63%
22-Apr-2025 18.1 85593 1.556 -1.66%
21-Apr-2025 18.4 42917 0.791 -0.54%
20-Apr-2025 18.5 32077 0.586 1.62%
17-Apr-2025 18.2 119064 2.183 -1.65%
16-Apr-2025 18.5 81110 1.51 -1.08%
15-Apr-2025 18.7 69721 1.309 -2.67%
13-Apr-2025 19.2 175928 3.426 -4.17%
10-Apr-2025 20 163048 3.277 -2%
09-Apr-2025 20.4 227269 4.645 1.47%
08-Apr-2025 20.1 184520 3.705 0.5%
07-Apr-2025 20 119930 2.429 -1%
06-Apr-2025 20.2 133455 2.68 -0.99%
27-Mar-2025 20.4 121043 2.483 -0.98%
25-Mar-2025 20.6 208152 4.321 0%
24-Mar-2025 20.6 180147 3.723 0%
23-Mar-2025 20.6 318742 6.623 -2.91%
20-Mar-2025 21.2 1155949 25.009 1.89%
19-Mar-2025 20.8 398095 8.2 2.4%
18-Mar-2025 20.3 178518 3.642 -1.48%
17-Mar-2025 20.6 366314 7.605 0.49%
16-Mar-2025 20.5 335593 6.826 3.9%
13-Mar-2025 19.7 72948 1.449 -0.51%
12-Mar-2025 19.8 116430 2.322 1.01%
11-Mar-2025 19.6 114215 2.256 -1.53%
10-Mar-2025 19.9 109356 2.161 1.01%
09-Mar-2025 19.7 69787 1.381 -1.52%
06-Mar-2025 20 126545 2.541 -0.5%
05-Mar-2025 20.1 192113 3.877 -1%
04-Mar-2025 20.3 218830 4.466 -1.48%
03-Mar-2025 20.6 176282 3.636 -0.49%
02-Mar-2025 20.7 491226 10.249 -4.83%
27-Feb-2025 21.7 475641 10.389 0.92%
26-Feb-2025 21.5 535877 11.32 2.33%
25-Feb-2025 21 358632 7.609 -2.86%
24-Feb-2025 21.6 911952 19.382 5.56%
23-Feb-2025 20.4 332702 6.794 -0.98%
20-Feb-2025 20.6 537226 11.084 2.91%
19-Feb-2025 20 338007 6.723 -1%
18-Feb-2025 20.2 407685 8.276 1.49%
17-Feb-2025 19.9 295176 5.954 -1.51%
16-Feb-2025 20.2 253210 5.055 2.97%
13-Feb-2025 19.6 237442 4.688 -1.53%
12-Feb-2025 19.9 198734 3.953 -0.5%
11-Feb-2025 20 800210 16.042 4%
10-Feb-2025 19.2 139763 2.649 2.6%
09-Feb-2025 18.7 210815 3.98 -3.21%
06-Feb-2025 19.3 203162 3.945 -1.04%
05-Feb-2025 19.5 601876 11.721 5.13%
04-Feb-2025 18.5 173455 3.212 -1.08%
03-Feb-2025 18.7 186359 3.522 -1.07%
02-Feb-2025 18.9 153780 2.874 3.7%
30-Jan-2025 18.2 168964 3.113 0.55%
29-Jan-2025 18.1 147624 2.685 -4.42%
28-Jan-2025 18.9 170225 3.241 1.06%
27-Jan-2025 18.7 135848 2.536 1.6%
26-Jan-2025 18.4 96827 1.794 -2.17%
23-Jan-2025 18.8 258655 4.812 0%
22-Jan-2025 18.8 198180 3.73 -2.13%
21-Jan-2025 19.2 816741 15.4 8.85%
20-Jan-2025 17.5 94486 1.641 2.29%
19-Jan-2025 17.1 106301 1.818 -1.75%
16-Jan-2025 17.4 83935 1.474 -0.57%
15-Jan-2025 17.5 99863 1.76 0.57%
14-Jan-2025 17.4 49576 0.861 2.3%
13-Jan-2025 17 230857 3.936 -2.35%
12-Jan-2025 17.4 90014 1.58 -1.72%
09-Jan-2025 17.7 29932 0.526 2.26%
08-Jan-2025 17.3 56772 0.988 0%
07-Jan-2025 17.3 68475 1.205 -2.89%
06-Jan-2025 17.8 51209 0.905 2.81%
05-Jan-2025 17.3 20525 0.356 -1.73%
02-Jan-2025 17.6 34973 0.616 -1.14%
01-Jan-2025 17.8 53931 0.962 -1.12%
30-Dec-2024 18 53313 0.955 1.11%
29-Dec-2024 17.8 65230 1.172 0.56%
26-Dec-2024 17.7 80028 1.407 1.69%
24-Dec-2024 17.4 39029 0.68 2.3%
23-Dec-2024 17 43916 0.748 0.59%
22-Dec-2024 16.9 87111 1.492 -3.55%
19-Dec-2024 17.5 56856 0.999 -1.14%
18-Dec-2024 17.7 56833 1.012 -2.26%
17-Dec-2024 18.1 58475 1.06 1.1%
15-Dec-2024 17.9 132448 2.367 1.12%
12-Dec-2024 17.7 59855 1.066 -0.56%
11-Dec-2024 17.8 124360 2.228 -1.12%
10-Dec-2024 18 117933 2.14 -0.56%
09-Dec-2024 18.1 134785 2.448 0%
08-Dec-2024 18.1 105212 1.889 -0.55%
05-Dec-2024 18.2 120807 2.233 -3.85%
04-Dec-2024 18.9 258366 4.916 -3.17%
03-Dec-2024 19.5 422966 8.16 4.1%
02-Dec-2024 18.7 233433 4.396 -1.07%
01-Dec-2024 18.9 182375 3.379 4.76%
28-Nov-2024 18 257762 4.741 -2.78%
27-Nov-2024 18.5 282378 5.102 7.03%
26-Nov-2024 17.2 193532 3.349 -0.58%
25-Nov-2024 17.3 227808 3.924 4.62%
24-Nov-2024 16.5 272829 4.547 -4.24%
20-Nov-2024 17.2 105827 1.829 -3.49%
19-Nov-2024 17.8 121053 2.169 -2.25%
18-Nov-2024 18.2 205804 3.759 0%
17-Nov-2024 18.2 231535 4.245 -1.65%
14-Nov-2024 18.5 632722 11.841 -4.86%
13-Nov-2024 19.4 216062 4.157 3.09%
12-Nov-2024 18.8 155949 2.95 -2.66%
11-Nov-2024 19.3 110643 2.136 0%
10-Nov-2024 19.3 218963 4.309 -1.55%
07-Nov-2024 19.6 440550 8.767 0%
06-Nov-2024 19.6 599553 11.901 -1.02%
05-Nov-2024 19.8 821675 16.609 -2.02%
04-Nov-2024 20.2 552181 10.79 4.95%
03-Nov-2024 19.2 413803 7.774 5.21%
31-Oct-2024 18.2 565973 10.214 -1.1%
30-Oct-2024 18.4 334317 6.063 4.35%
29-Oct-2024 17.6 445445 7.685 2.84%
28-Oct-2024 17.1 412431 6.952 5.85%
27-Oct-2024 16.1 463694 7.676 4.35%
24-Oct-2024 15.4 169948 2.634 -4.55%
23-Oct-2024 16.1 67854 1.096 -1.86%
22-Oct-2024 16.4 150108 2.471 -0.61%
21-Oct-2024 16.5 109623 1.782 2.42%
20-Oct-2024 16.1 183427 3.026 -8.07%
17-Oct-2024 17.4 123910 2.177 -4.02%
16-Oct-2024 18.1 124042 2.262 -3.31%
15-Oct-2024 18.7 55717 1.039 0%
14-Oct-2024 18.7 129217 2.433 -3.74%
09-Oct-2024 19.4 201152 3.847 5.15%
08-Oct-2024 18.4 231973 4.246 1.09%
07-Oct-2024 18.2 131294 2.425 -2.75%
06-Oct-2024 18.7 117978 2.231 3.21%
03-Oct-2024 18.1 160660 2.878 2.21%
02-Oct-2024 17.7 142657 2.576 -5.08%
01-Oct-2024 18.6 81878 1.524 0%
30-Sep-2024 18.6 72284 1.338 1.61%
29-Sep-2024 18.3 76371 1.408 0.55%
26-Sep-2024 18.2 160991 2.925 -2.2%
25-Sep-2024 18.6 268942 5.061 -4.84%
24-Sep-2024 19.5 311623 6.073 -1.54%
23-Sep-2024 19.8 282186 5.663 -4.55%
22-Sep-2024 20.7 164352 3.465 -3.38%
19-Sep-2024 21.4 203878 4.366 0.93%
18-Sep-2024 21.2 200013 4.262 -2.36%
17-Sep-2024 21.7 579309 12.824 0.46%
15-Sep-2024 21.6 586308 12.326 5.56%
12-Sep-2024 20.4 284656 5.827 -1.96%
11-Sep-2024 20.8 452364 9.286 1.92%
10-Sep-2024 20.4 487755 9.678 8.33%
09-Sep-2024 18.7 649050 12.359 -7.49%
08-Sep-2024 20.1 436797 9.112 -9.45%
05-Sep-2024 22 472851 10.389 -2.73%
04-Sep-2024 22.6 389002 8.862 1.33%
03-Sep-2024 22.3 1106333 25.319 -8.07%
02-Sep-2024 24.1 843388 20.797 -9.54%
01-Sep-2024 26.4 954785 25.136 0.76%
29-Aug-2024 26.2 672329 17.579 -0.76%
28-Aug-2024 26.4 187519 4.937 0.76%
27-Aug-2024 26.2 87459 2.294 -0.76%
25-Aug-2024 26.4 49899 1.319 -0.38%
22-Aug-2024 26.5 147523 3.921 -2.26%
21-Aug-2024 27.1 250010 6.953 -2.95%
20-Aug-2024 27.9 275949 7.72 -0.72%
19-Aug-2024 28.1 329089 9.114 3.91%
18-Aug-2024 27 145992 3.975 -0.74%
15-Aug-2024 27.2 117538 3.174 0.37%
14-Aug-2024 27.1 347374 9.529 -2.95%
13-Aug-2024 27.9 262012 7.324 0.72%
12-Aug-2024 27.7 178932 5 -2.89%
11-Aug-2024 28.5 538831 15.829 -2.11%
08-Aug-2024 29.1 457856 13.033 3.78%
07-Aug-2024 28 248444 6.909 -1.07%
06-Aug-2024 28.3 275270 7.81 5.65%
04-Aug-2024 26.7 33930 0.906 -3%
01-Aug-2024 27.5 92419 2.52 1.45%
31-Jul-2024 27.1 288772 7.632 2.95%
30-Jul-2024 26.3 95381 2.511 -3.04%
29-Jul-2024 27.1 194601 5.31 -2.95%
28-Jul-2024 27.9 198982 5.597 -2.87%
25-Jul-2024 28.7 110960 3.11 3.14%
24-Jul-2024 27.8 77186 2.243 -1.44%
18-Jul-2024 28.2 136567 3.846 -2.48%
16-Jul-2024 28.9 200234 5.741 0.35%
15-Jul-2024 28.8 157085 4.572 -1.39%
14-Jul-2024 29.2 324423 9.502 -3.08%
11-Jul-2024 30.1 173280 5.241 -2.99%
10-Jul-2024 31 458842 14.357 -2.9%
09-Jul-2024 31.9 764851 24.089 4.39%
08-Jul-2024 30.5 387411 11.704 0%
07-Jul-2024 30.5 420926 12.794 1.97%
04-Jul-2024 29.9 637340 18.817 3.01%
03-Jul-2024 29 237811 6.9 1.38%
02-Jul-2024 28.6 243315 6.919 2.8%
30-Jun-2024 27.8 182469 5.087 -2.52%
27-Jun-2024 28.5 362364 10.306 0%
26-Jun-2024 28.5 239562 6.904 -2.46%
25-Jun-2024 29.2 455717 13.018 6.51%
24-Jun-2024 27.3 180884 4.93 -2.2%
23-Jun-2024 27.9 252005 7.15 -2.15%
20-Jun-2024 28.5 197517 5.632 1.05%
19-Jun-2024 28.2 262567 7.428 -2.84%
13-Jun-2024 29 340631 9.953 -2.76%
12-Jun-2024 29.8 231295 7.007 -3.02%
11-Jun-2024 30.7 128012 3.933 -2.93%
10-Jun-2024 31.6 195839 6.191 -2.85%
09-Jun-2024 32.5 255256 8.416 -3.08%