BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

CVOPRL

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
15-May-2025 134.2 41783 5.662 -1.94%
14-May-2025 136.8 87700 12.079 -1.39%
13-May-2025 138.7 33441 4.686 -1.3%
12-May-2025 140.5 68549 9.647 -1.28%
08-May-2025 142.3 71471 10.079 3.09%
07-May-2025 137.9 104807 14.606 -5.22%
06-May-2025 145.1 174693 25.827 -3.79%
05-May-2025 150.6 85854 13.002 -0.93%
04-May-2025 152 106141 16.159 -0.07%
30-Apr-2025 152.1 113233 17.249 0.53%
29-Apr-2025 151.3 68553 10.382 -0.33%
28-Apr-2025 151.8 114425 17.526 -1.45%
27-Apr-2025 154 160363 24.408 2.6%
24-Apr-2025 150 151717 22.598 0.8%
23-Apr-2025 148.8 141542 21.136 0%
22-Apr-2025 148.8 256274 38.348 -1.41%
21-Apr-2025 150.9 209334 31.881 -1.72%
20-Apr-2025 153.5 267085 41.233 0.59%
17-Apr-2025 152.6 155758 23.708 1.31%
16-Apr-2025 150.6 158275 23.753 -0.4%
15-Apr-2025 151.2 371396 56.11 1.92%
13-Apr-2025 148.3 182742 27.069 2.23%
10-Apr-2025 145 145151 20.95 0.48%
09-Apr-2025 144.3 232607 34.218 -1.11%
08-Apr-2025 145.9 281553 40.672 3.5%
07-Apr-2025 140.8 141929 20.143 -0.5%
06-Apr-2025 141.5 125315 17.773 -1.63%
27-Mar-2025 143.8 309560 45.09 0.35%
25-Mar-2025 143.3 208305 29.431 2.58%
24-Mar-2025 139.6 107103 14.919 1.58%
23-Mar-2025 137.4 252160 34.749 4%
20-Mar-2025 131.9 30858 4.063 0.08%
19-Mar-2025 131.8 66777 8.809 -0.3%
18-Mar-2025 132.2 28516 3.756 0.98%
17-Mar-2025 130.9 56330 7.41 -1.45%
16-Mar-2025 132.8 83829 11.118 -0.98%
13-Mar-2025 134.1 56447 7.557 -1.27%
12-Mar-2025 135.8 127686 17.46 0.07%
11-Mar-2025 135.7 125546 16.849 3.39%
10-Mar-2025 131.1 63917 8.329 2.14%
09-Mar-2025 128.3 23414 2.995 0.39%
06-Mar-2025 127.8 50094 6.463 -1.49%
05-Mar-2025 129.7 61721 8.049 -0.62%
04-Mar-2025 130.5 60896 7.984 -1.76%
03-Mar-2025 132.8 30457 4.055 -0.6%
02-Mar-2025 133.6 48202 6.467 -0.22%
27-Feb-2025 133.9 118331 16.035 -1.05%
26-Feb-2025 135.3 141975 19.306 -0.37%
25-Feb-2025 135.8 129481 17.402 2.06%
24-Feb-2025 133 59523 7.964 -0.83%
23-Feb-2025 134.1 101174 13.65 -2.24%
20-Feb-2025 137.1 134346 18.304 1.82%
19-Feb-2025 134.6 82125 11.056 -0.52%
18-Feb-2025 135.3 160275 21.836 -1.26%
17-Feb-2025 137 85848 11.766 -0.73%
16-Feb-2025 138 110651 15.239 1.45%
13-Feb-2025 136 106371 14.473 2.28%
12-Feb-2025 132.9 172774 22.95 -0.75%
11-Feb-2025 133.9 92912 12.556 -1.12%
10-Feb-2025 135.4 133232 18.087 -0.74%
09-Feb-2025 136.4 219833 29.816 3.01%
06-Feb-2025 132.3 124544 16.418 1.59%
05-Feb-2025 130.2 161341 21.122 -1.23%
04-Feb-2025 131.8 185377 24.306 0.61%
03-Feb-2025 131 329946 42.592 4.27%
02-Feb-2025 125.4 129368 16.13 1.91%
30-Jan-2025 123 144455 18.04 -1.38%
29-Jan-2025 124.7 203563 25.284 3.29%
28-Jan-2025 120.6 90347 10.888 0.58%
27-Jan-2025 119.9 103564 12.293 1.42%
26-Jan-2025 118.2 98355 11.823 -2.62%
23-Jan-2025 121.3 182103 22.347 -3.46%
22-Jan-2025 125.5 320852 40.112 5.1%
21-Jan-2025 119.1 211690 25.907 1.01%
20-Jan-2025 117.9 133394 15.737 -0.68%
19-Jan-2025 118.7 165977 19.844 -1.35%
16-Jan-2025 120.3 310912 37.08 6.98%
15-Jan-2025 111.9 94683 10.482 0.89%
14-Jan-2025 110.9 189044 21.066 1.35%
13-Jan-2025 109.4 166155 17.851 7.5%
12-Jan-2025 101.2 66962 6.805 -0.89%
09-Jan-2025 102.1 32294 3.298 -0.2%
08-Jan-2025 102.3 29364 3.018 -1.86%
07-Jan-2025 104.2 55465 5.742 3.26%
06-Jan-2025 100.8 76442 7.673 0.89%
05-Jan-2025 99.9 17103 1.71 -1.4%
02-Jan-2025 101.3 18737 1.899 -1.78%
01-Jan-2025 103.1 15538 1.601 -0.39%
30-Dec-2024 103.5 18745 1.94 1.74%
29-Dec-2024 101.7 5426 0.552 0.2%
26-Dec-2024 101.5 9639 0.976 -0.99%
24-Dec-2024 102.5 25260 2.543 0.68%
23-Dec-2024 101.8 12746 1.299 -0.1%
22-Dec-2024 101.9 16699 1.708 -1.57%
19-Dec-2024 103.5 38558 4 -0.19%
18-Dec-2024 103.7 20055 2.079 0.68%
17-Dec-2024 103 35753 3.685 0.19%
15-Dec-2024 102.8 39159 4.022 1.17%
12-Dec-2024 101.6 26900 2.752 -1.18%
11-Dec-2024 102.8 28846 2.974 -1.56%
10-Dec-2024 104.4 19400 2.035 0.1%
09-Dec-2024 104.3 20537 2.157 -1.15%
08-Dec-2024 105.5 46167 4.864 -0.47%
05-Dec-2024 106 19759 2.115 -1.89%
04-Dec-2024 108 38927 4.205 1.3%
03-Dec-2024 106.6 43283 4.637 -0.19%
02-Dec-2024 106.8 24956 2.664 1.59%
01-Dec-2024 105.1 29650 3.128 -0.1%
28-Nov-2024 105.2 44089 4.66 1.05%
27-Nov-2024 104.1 33409 3.482 2.31%
26-Nov-2024 101.7 30601 3.138 -0.39%
25-Nov-2024 102.1 21241 2.177 0.2%
24-Nov-2024 101.9 21523 2.181 -0.49%
21-Nov-2024 102.4 30425 3.152 -1.27%
20-Nov-2024 103.7 35166 3.644 -0.58%
19-Nov-2024 104.3 40342 4.236 -2.78%
18-Nov-2024 107.2 59859 6.467 -2.52%
17-Nov-2024 109.9 49788 5.491 -0.36%
14-Nov-2024 110.3 107041 11.762 4.9%
13-Nov-2024 104.9 21660 2.266 -0.29%
12-Nov-2024 105.2 41935 4.464 -3.42%
11-Nov-2024 108.8 29805 3.217 -0.28%
10-Nov-2024 109.1 51952 5.707 1.37%
07-Nov-2024 107.6 40300 4.371 -1.95%
06-Nov-2024 109.7 59467 6.61 -4.01%
05-Nov-2024 114.1 93952 10.723 4.03%
04-Nov-2024 109.5 86298 9.299 6.48%
03-Nov-2024 102.4 64844 6.689 -0.39%
30-Oct-2024 102.8 95136 9.542 5.25%
29-Oct-2024 97.4 64165 6.098 6.98%
28-Oct-2024 90.6 50003 4.518 0.33%
27-Oct-2024 90.3 62157 5.807 -10.96%
24-Oct-2024 100.2 39726 3.948 -3.89%
23-Oct-2024 104.1 49253 5.243 -6.53%
22-Oct-2024 110.9 35373 3.909 1.62%
21-Oct-2024 109.1 48107 5.232 -3.3%
20-Oct-2024 112.7 43528 5.005 -7.81%
17-Oct-2024 121.5 27312 3.343 -1.89%
16-Oct-2024 123.8 17972 2.231 -0.89%
15-Oct-2024 124.9 32825 4.104 -1.12%
14-Oct-2024 126.3 30733 3.898 0.48%
09-Oct-2024 125.7 61823 7.747 0.95%
08-Oct-2024 124.5 32423 4.061 -0.56%
07-Oct-2024 125.2 25777 3.24 -0.4%
06-Oct-2024 125.7 28960 3.667 0.48%
03-Oct-2024 125.1 43192 5.42 -0.96%
02-Oct-2024 126.3 46170 5.901 -3.88%
01-Oct-2024 131.2 40362 5.324 -0.15%
30-Sep-2024 131.4 50881 6.675 1.67%
29-Sep-2024 129.2 45828 5.998 -2.09%
26-Sep-2024 131.9 66137 8.746 -1.36%
25-Sep-2024 133.7 91859 12.446 -2.62%
24-Sep-2024 137.2 155339 21.561 -2.55%
23-Sep-2024 140.7 85134 12.072 -1.14%
22-Sep-2024 142.3 422672 62.613 -3.79%
19-Sep-2024 147.7 168321 25.152 -3.79%
18-Sep-2024 153.3 451153 69.214 3.26%
17-Sep-2024 148.3 144045 21.119 1.96%
15-Sep-2024 145.4 119852 17.473 -0.89%
12-Sep-2024 146.7 161995 23.75 3.54%
11-Sep-2024 141.5 146115 20.845 -2.4%
10-Sep-2024 144.9 95319 13.891 0.14%
09-Sep-2024 144.7 170585 24.489 5.53%
08-Sep-2024 136.7 42660 5.888 0.66%
05-Sep-2024 135.8 99466 13.668 -3.9%
04-Sep-2024 141.1 42020 5.987 -1.91%
03-Sep-2024 143.8 89055 12.983 0.83%
02-Sep-2024 142.6 43539 6.265 -1.47%
01-Sep-2024 144.7 42562 6.183 -0.35%
29-Aug-2024 145.2 65266 9.329 4.61%
28-Aug-2024 138.5 25029 3.454 0.72%
27-Aug-2024 137.5 20755 2.864 -1.09%
25-Aug-2024 139 46761 6.462 2.09%
22-Aug-2024 136.1 52955 7.042 3.45%
21-Aug-2024 131.4 35226 4.645 -2.74%
20-Aug-2024 135 63155 8.554 -2.96%
19-Aug-2024 139 20838 2.905 -0.29%
18-Aug-2024 139.4 36891 5.173 -2.87%
15-Aug-2024 143.4 43309 6.224 -0.7%
14-Aug-2024 144.4 65013 9.389 0.14%
13-Aug-2024 144.2 88494 12.755 0.69%
12-Aug-2024 143.2 64505 9.25 -1.54%
11-Aug-2024 145.4 173499 25.648 -2.27%
08-Aug-2024 148.7 121001 17.855 3.3%
07-Aug-2024 143.8 89801 12.689 4.59%
06-Aug-2024 137.2 67733 9.451 5.54%
04-Aug-2024 129.6 5140 0.667 -3.09%
01-Aug-2024 133.6 46506 6.157 1.12%
31-Jul-2024 132.1 46700 6.187 -0.38%
30-Jul-2024 132.6 47720 6.333 -3.02%
29-Jul-2024 136.6 34756 4.787 -2.93%
28-Jul-2024 140.6 72900 10.321 -0.43%
25-Jul-2024 141.2 36195 5.082 1.56%
24-Jul-2024 139 26259 3.651 -3.02%
18-Jul-2024 143.2 33496 4.814 -2.79%
16-Jul-2024 147.2 61754 9.112 1.02%
15-Jul-2024 145.7 49687 7.311 1.1%
14-Jul-2024 144.1 52595 7.604 -1.46%
11-Jul-2024 146.2 74439 11.002 -2.94%
10-Jul-2024 150.5 215173 32.481 3.46%
09-Jul-2024 145.3 45952 6.661 0.41%
08-Jul-2024 144.7 51001 7.393 -1.8%
07-Jul-2024 147.3 92324 13.588 1.09%
04-Jul-2024 145.7 103481 15.122 0.69%
03-Jul-2024 144.7 49578 7.118 1.94%
02-Jul-2024 141.9 56824 8.062 -0.7%
30-Jun-2024 142.9 91227 12.907 2.59%
27-Jun-2024 139.2 44344 6.182 2.01%
26-Jun-2024 136.4 27125 3.682 2.42%
25-Jun-2024 133.1 21241 2.84 -1.35%
24-Jun-2024 134.9 37346 4.987 -0.96%
23-Jun-2024 136.2 94575 12.915 3.08%
20-Jun-2024 132 32010 4.221 3.71%
19-Jun-2024 127.1 8378 1.057 1.57%
13-Jun-2024 125.1 32795 4.066 -0.08%
12-Jun-2024 125.2 21278 2.671 1.68%
11-Jun-2024 123.1 12711 1.565 -1.71%
10-Jun-2024 125.2 58036 7.266 -2.96%
09-Jun-2024 128.9 27472 3.563 -3.03%
06-Jun-2024 132.8 28008 3.684 1.96%
05-Jun-2024 130.2 22621 2.965 -2.53%
04-Jun-2024 133.5 22235 2.994 0.45%
03-Jun-2024 132.9 35208 4.671 0.68%
02-Jun-2024 132 15938 2.122 0.91%
30-May-2024 130.8 24765 3.194 1.07%
29-May-2024 129.4 44432 5.767 -3.09%
28-May-2024 133.4 32744 4.443 -2.85%
27-May-2024 137.2 35585 4.751 4.88%
26-May-2024 130.5 30437 3.97 -2.38%
23-May-2024 133.6 59116 7.963 -2.92%
21-May-2024 137.5 61905 8.812 -2.18%
20-May-2024 140.5 48274 6.712 -1.71%
19-May-2024 142.9 36158 5.18 -3.08%
16-May-2024 147.3 90238 13.277 0.07%
15-May-2024 147.2 62779 9.152 0.68%
14-May-2024 146.2 50192 7.421 -2.05%
13-May-2024 149.2 143764 21.689 -2.75%
12-May-2024 153.3 129278 19.924 -3.07%
09-May-2024 158 114058 18.251 -3.04%
08-May-2024 162.8 244038 38.816 6.02%
07-May-2024 153 140077 21.222 2.48%
06-May-2024 149.2 99847 14.916 -1.14%
05-May-2024 150.9 115546 17.549 -0.4%
02-May-2024 151.5 196636 29.43 7%
30-Apr-2024 140.9 60448 8.506 -0.57%
29-Apr-2024 141.7 149494 21.188 1.55%
28-Apr-2024 139.5 69515 9.437 9.03%
25-Apr-2024 126.9 45095 5.631 -0.08%
24-Apr-2024 127 61507 7.927 -3.31%