BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

CVOPRL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
04-Dec-2025 159.5 254574 40.869 -2.51%
03-Dec-2025 163.5 324570 53.962 -2.26%
02-Dec-2025 167.2 322611 53.282 2.21%
01-Dec-2025 163.5 323972 53.928 -3.18%
30-Nov-2025 168.7 548210 92.787 3.14%
27-Nov-2025 163.4 315461 51.308 3.55%
26-Nov-2025 157.6 200882 32.005 -1.84%
25-Nov-2025 160.5 417629 68.269 -2.68%
24-Nov-2025 164.8 389055 63.46 3.46%
23-Nov-2025 159.1 338025 53.156 1.63%
20-Nov-2025 156.5 357777 57.091 -1.53%
19-Nov-2025 158.9 320658 50.519 2.2%
18-Nov-2025 155.4 516296 80.006 2.38%
17-Nov-2025 151.7 350433 52.806 1.78%
16-Nov-2025 149 324967 46.375 8.19%
13-Nov-2025 136.8 327086 45.98 -9.06%
12-Nov-2025 149.2 298180 45.8 -8.11%
11-Nov-2025 161.3 231204 37.563 -0.37%
10-Nov-2025 161.9 291102 47.049 0.93%
09-Nov-2025 160.4 454600 75.759 -10.1%
06-Nov-2025 176.6 400652 71.054 -2.32%
05-Nov-2025 180.7 821750 153.929 -2.49%
04-Nov-2025 185.2 518260 98.344 -3.02%
03-Nov-2025 190.8 659534 126.087 3.3%
02-Nov-2025 184.5 755340 137.458 2.33%
29-Oct-2025 180.2 407239 72.749 3.16%
28-Oct-2025 174.5 245252 42.638 0.17%
27-Oct-2025 174.2 264832 46.506 -1.89%
26-Oct-2025 177.5 509449 92.632 -2.93%