BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

CVOPRL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
16-Oct-2025 184.2 781321 147.756 -5.81%
15-Oct-2025 194.9 538961 107.417 -2.77%
14-Oct-2025 200.3 886222 178.627 1.7%
13-Oct-2025 196.9 824384 165.253 -2.89%
12-Oct-2025 202.6 1148650 238.615 -5.03%
09-Oct-2025 212.8 900437 191.38 0.75%
08-Oct-2025 211.2 1122310 229.403 4.45%
07-Oct-2025 201.8 1344844 271.829 5.25%
06-Oct-2025 191.2 977583 186.263 -0.68%
05-Oct-2025 192.5 1025455 193.932 6.75%
30-Sep-2025 179.5 1041510 186.058 3.96%
29-Sep-2025 172.4 387272 66.817 0.99%
28-Sep-2025 170.7 670354 116.175 2.05%
25-Sep-2025 167.2 602431 102.71 -5.5%
24-Sep-2025 176.4 621847 108.984 2.44%
23-Sep-2025 172.1 522417 88.442 4.76%
22-Sep-2025 163.9 156874 25.769 -0.06%
21-Sep-2025 164 201817 33.289 0.24%
18-Sep-2025 163.6 189934 31.261 -1.34%
17-Sep-2025 165.8 390574 65.912 -0.42%
16-Sep-2025 166.5 271021 44.51 3.54%
15-Sep-2025 160.6 162205 26.214 0.68%
14-Sep-2025 159.5 257638 41.875 -3.64%
11-Sep-2025 165.3 206243 34.13 -0.12%
10-Sep-2025 165.5 810086 135.883 4.83%
09-Sep-2025 157.5 230523 36.86 -3.3%
08-Sep-2025 162.7 214710 35.213 -0.8%
07-Sep-2025 164 341838 56.371 -1.52%
04-Sep-2025 166.5 360709 60.863 0.84%