BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

CVOPRL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
21-Jan-2026 155.3 375801 58.541 1.61%
20-Jan-2026 152.8 216758 33.22 -0.59%
19-Jan-2026 153.7 291535 45.104 -0.98%
18-Jan-2026 155.2 287796 44.285 2.84%
15-Jan-2026 150.8 154278 23.373 0%
14-Jan-2026 150.8 163026 24.654 -0.73%
13-Jan-2026 151.9 254587 38.975 -1.84%
12-Jan-2026 154.7 218161 33.626 -0.19%
11-Jan-2026 155 686788 107.205 2.65%
08-Jan-2026 150.9 239114 35.969 1.79%
07-Jan-2026 148.2 105987 15.718 0.54%
06-Jan-2026 147.4 145864 21.686 -0.75%
05-Jan-2026 148.5 166525 24.879 -0.61%
04-Jan-2026 149.4 211166 31.768 0.27%
01-Jan-2026 149 226050 33.932 1.01%
30-Dec-2025 147.5 119909 17.787 0.07%
29-Dec-2025 147.4 140885 20.765 -0.81%
28-Dec-2025 148.6 198031 29.82 0.13%
24-Dec-2025 148.4 196589 29.267 0.4%
23-Dec-2025 147.8 177799 26.669 -2.77%
22-Dec-2025 151.9 263198 39.997 2.04%
21-Dec-2025 148.8 140944 20.679 0.74%
18-Dec-2025 147.7 302752 45.254 -11.92%
15-Dec-2025 165.3 291098 48.903 -3.02%
14-Dec-2025 170.3 293523 50.399 -0.76%
11-Dec-2025 171.6 393118 66.966 2.39%
10-Dec-2025 167.5 346635 58.933 -1.91%
09-Dec-2025 170.7 493379 83.864 4.69%
08-Dec-2025 162.7 193052 31.476 1.23%