Fuel & Power
CVOPRL
CVO Petrochemical Refinery PLC.
157.60
+1.10 ·
+0.70%
Price is up today
+0.70% · Today’s high 165.00 Tk · low 157.00 Tk
More on BullBD.com →
CVO Petrochemical Refinery PLC. (CVOPRL) trades on the Dhaka Stock Exchange (Fuel & Power). Last price is 157.60 Tk, up 0.70% today. Today’s high 165.00 Tk · low 157.00 Tk. See live price, charts, news and events for CVOPRL on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
18
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.40%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.51%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 157.60 | 16,840.10 Cr | 26.63 | +0.70% |
| 17 Sep 2026 | 156.50 | 10,126.50 Cr | 15.62 | +3.30% |
| 16 Sep 2026 | 151.50 | 13,837.60 Cr | 20.98 | +1.34% |
| 15 Sep 2026 | 149.50 | 8,274.80 Cr | 12.16 | +4.40% |
| 14 Sep 2026 | 143.20 | 7,791.30 Cr | 11.30 | -2.05% |
| 13 Sep 2026 | 146.20 | 13,217.10 Cr | 19.68 | -4.51% |
| 10 Sep 2026 | 153.10 | 10,670.40 Cr | 16.50 | -1.73% |
| 09 Sep 2026 | 155.80 | 5,583.60 Cr | 8.71 | -0.70% |
| 08 Sep 2026 | 156.90 | 8,890.20 Cr | 14.11 | -1.01% |
| 07 Sep 2026 | 158.50 | 29,219.70 Cr | 45.87 | -3.35% |
| 06 Sep 2026 | 164.00 | 9,015.00 Cr | 14.91 | -2.44% |
| 03 Sep 2026 | 168.10 | 15,672.30 Cr | 26.44 | +0.72% |
| 02 Sep 2026 | 166.90 | 5,749.60 Cr | 9.60 | +0.30% |
| 01 Sep 2026 | 166.40 | 5,830.50 Cr | 9.75 | +0.73% |
| 31 Aug 2026 | 165.20 | 8,339.00 Cr | 13.79 | -0.18% |
| 30 Aug 2026 | 165.50 | 8,245.30 Cr | 13.69 | -1.08% |
| 27 Aug 2026 | 167.30 | 11,758.90 Cr | 19.82 | -0.48% |
| 25 Aug 2026 | 168.10 | 8,175.70 Cr | 13.75 | +0.84% |
| 24 Aug 2026 | 166.70 | 13,163.80 Cr | 22.12 | -2.23% |
| 23 Aug 2026 | 170.50 | 17,639.50 Cr | 30.34 | -1.56% |
| 20 Aug 2026 | 173.20 | 7,477.90 Cr | 12.97 | +0.17% |
| 19 Aug 2026 | 172.90 | 12,127.00 Cr | 21.00 | -0.29% |
| 18 Aug 2026 | 173.40 | 18,216.40 Cr | 32.00 | -1.31% |
| 17 Aug 2026 | 175.70 | 25,286.10 Cr | 44.73 | -2.17% |
| 16 Aug 2026 | 179.60 | 29,517.00 Cr | 53.73 | -1.91% |
| 13 Aug 2026 | 183.10 | 48,117.10 Cr | 87.69 | +2.63% |
| 12 Aug 2026 | 178.40 | 35,569.60 Cr | 64.27 | -0.61% |
| 11 Aug 2026 | 179.50 | 31,848.10 Cr | 56.89 | +1.82% |
| 10 Aug 2026 | 176.30 | 15,467.40 Cr | 27.34 | -0.73% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।