BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
CVOPRL
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHB
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAGURAPLEX
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEB1PBOND
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHARPIND
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB10Y0135
TB10Y0234
TB10Y0434
TB10Y0634
TB10Y0932
TB15Y0339
TB15Y0637
TB15Y0925
TB20Y0143
TB20Y0744
TB20Y1242
TB2Y0126
TB2Y0227
TB2Y0325
TB2Y0426
TB2Y0525
TB2Y0526
TB2Y0626
TB2Y0725
TB2Y0826
TB2Y0925
TB2Y1026
TB2Y1125
TB2Y1126
TB5Y0125
TB5Y0230
TB5Y0425
TB5Y0429
TB5Y0529
TB5Y1029
TB5Y1128
TB5Y1225
TB5Y1228
TB5Y1229
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
27-Mar-2025
143.8
309560
45.09
0.35%
25-Mar-2025
143.3
208305
29.431
2.58%
24-Mar-2025
139.6
107103
14.919
1.58%
23-Mar-2025
137.4
252160
34.749
4%
20-Mar-2025
131.9
30858
4.063
0.08%
19-Mar-2025
131.8
66777
8.809
-0.3%
18-Mar-2025
132.2
28516
3.756
0.98%
17-Mar-2025
130.9
56330
7.41
-1.45%
16-Mar-2025
132.8
83829
11.118
-0.98%
13-Mar-2025
134.1
56447
7.557
-1.27%
12-Mar-2025
135.8
127686
17.46
0.07%
11-Mar-2025
135.7
125546
16.849
3.39%
10-Mar-2025
131.1
63917
8.329
2.14%
09-Mar-2025
128.3
23414
2.995
0.39%
06-Mar-2025
127.8
50094
6.463
-1.49%
05-Mar-2025
129.7
61721
8.049
-0.62%
04-Mar-2025
130.5
60896
7.984
-1.76%
03-Mar-2025
132.8
30457
4.055
-0.6%
02-Mar-2025
133.6
48202
6.467
-0.22%
27-Feb-2025
133.9
118331
16.035
-1.05%
26-Feb-2025
135.3
141975
19.306
-0.37%
25-Feb-2025
135.8
129481
17.402
2.06%
24-Feb-2025
133
59523
7.964
-0.83%
23-Feb-2025
134.1
101174
13.65
-2.24%
20-Feb-2025
137.1
134346
18.304
1.82%
19-Feb-2025
134.6
82125
11.056
-0.52%
18-Feb-2025
135.3
160275
21.836
-1.26%
17-Feb-2025
137
85848
11.766
-0.73%
16-Feb-2025
138
110651
15.239
1.45%
13-Feb-2025
136
106371
14.473
2.28%
12-Feb-2025
132.9
172774
22.95
-0.75%
11-Feb-2025
133.9
92912
12.556
-1.12%
10-Feb-2025
135.4
133232
18.087
-0.74%
09-Feb-2025
136.4
219833
29.816
3.01%
06-Feb-2025
132.3
124544
16.418
1.59%
05-Feb-2025
130.2
161341
21.122
-1.23%
04-Feb-2025
131.8
185377
24.306
0.61%
03-Feb-2025
131
329946
42.592
4.27%
02-Feb-2025
125.4
129368
16.13
1.91%
30-Jan-2025
123
144455
18.04
-1.38%
29-Jan-2025
124.7
203563
25.284
3.29%
28-Jan-2025
120.6
90347
10.888
0.58%
27-Jan-2025
119.9
103564
12.293
1.42%
26-Jan-2025
118.2
98355
11.823
-2.62%
23-Jan-2025
121.3
182103
22.347
-3.46%
22-Jan-2025
125.5
320852
40.112
5.1%
21-Jan-2025
119.1
211690
25.907
1.01%
20-Jan-2025
117.9
133394
15.737
-0.68%
19-Jan-2025
118.7
165977
19.844
-1.35%
16-Jan-2025
120.3
310912
37.08
6.98%
15-Jan-2025
111.9
94683
10.482
0.89%
14-Jan-2025
110.9
189044
21.066
1.35%
13-Jan-2025
109.4
166155
17.851
7.5%
12-Jan-2025
101.2
66962
6.805
-0.89%
09-Jan-2025
102.1
32294
3.298
-0.2%
08-Jan-2025
102.3
29364
3.018
-1.86%
07-Jan-2025
104.2
55465
5.742
3.26%
06-Jan-2025
100.8
76442
7.673
0.89%
05-Jan-2025
99.9
17103
1.71
-1.4%
02-Jan-2025
101.3
18737
1.899
-1.78%
01-Jan-2025
103.1
15538
1.601
-0.39%
30-Dec-2024
103.5
18745
1.94
1.74%
29-Dec-2024
101.7
5426
0.552
0.2%
26-Dec-2024
101.5
9639
0.976
-0.99%
24-Dec-2024
102.5
25260
2.543
0.68%
23-Dec-2024
101.8
12746
1.299
-0.1%
22-Dec-2024
101.9
16699
1.708
-1.57%
19-Dec-2024
103.5
38558
4
-0.19%
18-Dec-2024
103.7
20055
2.079
0.68%
17-Dec-2024
103
35753
3.685
0.19%
15-Dec-2024
102.8
39159
4.022
1.17%
12-Dec-2024
101.6
26900
2.752
-1.18%
11-Dec-2024
102.8
28846
2.974
-1.56%
10-Dec-2024
104.4
19400
2.035
0.1%
09-Dec-2024
104.3
20537
2.157
-1.15%
08-Dec-2024
105.5
46167
4.864
-0.47%
05-Dec-2024
106
19759
2.115
-1.89%
04-Dec-2024
108
38927
4.205
1.3%
03-Dec-2024
106.6
43283
4.637
-0.19%
02-Dec-2024
106.8
24956
2.664
1.59%
01-Dec-2024
105.1
29650
3.128
-0.1%
28-Nov-2024
105.2
44089
4.66
1.05%
27-Nov-2024
104.1
33409
3.482
2.31%
26-Nov-2024
101.7
30601
3.138
-0.39%
25-Nov-2024
102.1
21241
2.177
0.2%
24-Nov-2024
101.9
21523
2.181
-0.49%
21-Nov-2024
102.4
30425
3.152
-1.27%
20-Nov-2024
103.7
35166
3.644
-0.58%
19-Nov-2024
104.3
40342
4.236
-2.78%
18-Nov-2024
107.2
59859
6.467
-2.52%
17-Nov-2024
109.9
49788
5.491
-0.36%
14-Nov-2024
110.3
107041
11.762
4.9%
13-Nov-2024
104.9
21660
2.266
-0.29%
12-Nov-2024
105.2
41935
4.464
-3.42%
11-Nov-2024
108.8
29805
3.217
-0.28%
10-Nov-2024
109.1
51952
5.707
1.37%
07-Nov-2024
107.6
40300
4.371
-1.95%
06-Nov-2024
109.7
59467
6.61
-4.01%
05-Nov-2024
114.1
93952
10.723
4.03%
04-Nov-2024
109.5
86298
9.299
6.48%
03-Nov-2024
102.4
64844
6.689
-0.39%
30-Oct-2024
102.8
95136
9.542
5.25%
29-Oct-2024
97.4
64165
6.098
6.98%
28-Oct-2024
90.6
50003
4.518
0.33%
27-Oct-2024
90.3
62157
5.807
-10.96%
24-Oct-2024
100.2
39726
3.948
-3.89%
23-Oct-2024
104.1
49253
5.243
-6.53%
22-Oct-2024
110.9
35373
3.909
1.62%
21-Oct-2024
109.1
48107
5.232
-3.3%
20-Oct-2024
112.7
43528
5.005
-7.81%
17-Oct-2024
121.5
27312
3.343
-1.89%
16-Oct-2024
123.8
17972
2.231
-0.89%
15-Oct-2024
124.9
32825
4.104
-1.12%
14-Oct-2024
126.3
30733
3.898
0.48%
09-Oct-2024
125.7
61823
7.747
0.95%
08-Oct-2024
124.5
32423
4.061
-0.56%
07-Oct-2024
125.2
25777
3.24
-0.4%
06-Oct-2024
125.7
28960
3.667
0.48%
03-Oct-2024
125.1
43192
5.42
-0.96%
02-Oct-2024
126.3
46170
5.901
-3.88%
01-Oct-2024
131.2
40362
5.324
-0.15%
30-Sep-2024
131.4
50881
6.675
1.67%
29-Sep-2024
129.2
45828
5.998
-2.09%
26-Sep-2024
131.9
66137
8.746
-1.36%
25-Sep-2024
133.7
91859
12.446
-2.62%
24-Sep-2024
137.2
155339
21.561
-2.55%
23-Sep-2024
140.7
85134
12.072
-1.14%
22-Sep-2024
142.3
422672
62.613
-3.79%
19-Sep-2024
147.7
168321
25.152
-3.79%
18-Sep-2024
153.3
451153
69.214
3.26%
17-Sep-2024
148.3
144045
21.119
1.96%
15-Sep-2024
145.4
119852
17.473
-0.89%
12-Sep-2024
146.7
161995
23.75
3.54%
11-Sep-2024
141.5
146115
20.845
-2.4%
10-Sep-2024
144.9
95319
13.891
0.14%
09-Sep-2024
144.7
170585
24.489
5.53%
08-Sep-2024
136.7
42660
5.888
0.66%
05-Sep-2024
135.8
99466
13.668
-3.9%
04-Sep-2024
141.1
42020
5.987
-1.91%
03-Sep-2024
143.8
89055
12.983
0.83%
02-Sep-2024
142.6
43539
6.265
-1.47%
01-Sep-2024
144.7
42562
6.183
-0.35%
29-Aug-2024
145.2
65266
9.329
4.61%
28-Aug-2024
138.5
25029
3.454
0.72%
27-Aug-2024
137.5
20755
2.864
-1.09%
25-Aug-2024
139
46761
6.462
2.09%
22-Aug-2024
136.1
52955
7.042
3.45%
21-Aug-2024
131.4
35226
4.645
-2.74%
20-Aug-2024
135
63155
8.554
-2.96%
19-Aug-2024
139
20838
2.905
-0.29%
18-Aug-2024
139.4
36891
5.173
-2.87%
15-Aug-2024
143.4
43309
6.224
-0.7%
14-Aug-2024
144.4
65013
9.389
0.14%
13-Aug-2024
144.2
88494
12.755
0.69%
12-Aug-2024
143.2
64505
9.25
-1.54%
11-Aug-2024
145.4
173499
25.648
-2.27%
08-Aug-2024
148.7
121001
17.855
3.3%
07-Aug-2024
143.8
89801
12.689
4.59%
06-Aug-2024
137.2
67733
9.451
5.54%
04-Aug-2024
129.6
5140
0.667
-3.09%
01-Aug-2024
133.6
46506
6.157
1.12%
31-Jul-2024
132.1
46700
6.187
-0.38%
30-Jul-2024
132.6
47720
6.333
-3.02%
29-Jul-2024
136.6
34756
4.787
-2.93%
28-Jul-2024
140.6
72900
10.321
-0.43%
25-Jul-2024
141.2
36195
5.082
1.56%
24-Jul-2024
139
26259
3.651
-3.02%
18-Jul-2024
143.2
33496
4.814
-2.79%
16-Jul-2024
147.2
61754
9.112
1.02%
15-Jul-2024
145.7
49687
7.311
1.1%
14-Jul-2024
144.1
52595
7.604
-1.46%
11-Jul-2024
146.2
74439
11.002
-2.94%
10-Jul-2024
150.5
215173
32.481
3.46%
09-Jul-2024
145.3
45952
6.661
0.41%
08-Jul-2024
144.7
51001
7.393
-1.8%
07-Jul-2024
147.3
92324
13.588
1.09%
04-Jul-2024
145.7
103481
15.122
0.69%
03-Jul-2024
144.7
49578
7.118
1.94%
02-Jul-2024
141.9
56824
8.062
-0.7%
30-Jun-2024
142.9
91227
12.907
2.59%
27-Jun-2024
139.2
44344
6.182
2.01%
26-Jun-2024
136.4
27125
3.682
2.42%
25-Jun-2024
133.1
21241
2.84
-1.35%
24-Jun-2024
134.9
37346
4.987
-0.96%
23-Jun-2024
136.2
94575
12.915
3.08%
20-Jun-2024
132
32010
4.221
3.71%
19-Jun-2024
127.1
8378
1.057
1.57%
13-Jun-2024
125.1
32795
4.066
-0.08%
12-Jun-2024
125.2
21278
2.671
1.68%
11-Jun-2024
123.1
12711
1.565
-1.71%
10-Jun-2024
125.2
58036
7.266
-2.96%
09-Jun-2024
128.9
27472
3.563
-3.03%
06-Jun-2024
132.8
28008
3.684
1.96%
05-Jun-2024
130.2
22621
2.965
-2.53%
04-Jun-2024
133.5
22235
2.994
0.45%
03-Jun-2024
132.9
35208
4.671
0.68%
02-Jun-2024
132
15938
2.122
0.91%
30-May-2024
130.8
24765
3.194
1.07%
29-May-2024
129.4
44432
5.767
-3.09%
28-May-2024
133.4
32744
4.443
-2.85%
27-May-2024
137.2
35585
4.751
4.88%
26-May-2024
130.5
30437
3.97
-2.38%
23-May-2024
133.6
59116
7.963
-2.92%
21-May-2024
137.5
61905
8.812
-2.18%
20-May-2024
140.5
48274
6.712
-1.71%
19-May-2024
142.9
36158
5.18
-3.08%
16-May-2024
147.3
90238
13.277
0.07%
15-May-2024
147.2
62779
9.152
0.68%
14-May-2024
146.2
50192
7.421
-2.05%
13-May-2024
149.2
143764
21.689
-2.75%
12-May-2024
153.3
129278
19.924
-3.07%
09-May-2024
158
114058
18.251
-3.04%
08-May-2024
162.8
244038
38.816
6.02%
07-May-2024
153
140077
21.222
2.48%
06-May-2024
149.2
99847
14.916
-1.14%
05-May-2024
150.9
115546
17.549
-0.4%
02-May-2024
151.5
196636
29.43
7%
30-Apr-2024
140.9
60448
8.506
-0.57%
29-Apr-2024
141.7
149494
21.188
1.55%
28-Apr-2024
139.5
69515
9.437
9.03%
25-Apr-2024
126.9
45095
5.631
-0.08%
24-Apr-2024
127
61507
7.927
-3.31%
23-Apr-2024
131.2
55060
7.29
-3.35%
22-Apr-2024
135.6
34872
4.771
-1.55%
21-Apr-2024
137.7
32488
4.476
-0.87%
18-Apr-2024
138.9
33686
4.717
-2.59%
17-Apr-2024
142.5
24772
3.519
0.28%
16-Apr-2024
142.1
25879
3.673
0.49%
15-Apr-2024
141.4
37241
5.283
-3.04%
09-Apr-2024
145.7
18588
2.711
0.41%
08-Apr-2024
145.1
10106
1.455
1.93%
04-Apr-2024
142.3
18305
2.605
-0.14%
03-Apr-2024
142.5
10841
1.54
1.89%
02-Apr-2024
139.8
24218
3.382
-2.43%
01-Apr-2024
143.2
20856
3.007
-2.23%
31-Mar-2024
146.4
19246
2.805
2.32%
28-Mar-2024
143
46409
6.586
-0.21%
27-Mar-2024
143.3
31726
4.577
-2.79%
25-Mar-2024
147.3
28462
4.211
-1.09%
24-Mar-2024
148.9
34255
5.239
-3.63%
21-Mar-2024
154.3
27920
4.27
2.98%
20-Mar-2024
149.7
15579
2.319
1.74%
19-Mar-2024
147.1
27082
3.996
-1.56%
18-Mar-2024
149.4
60784
9.233
-4.02%
14-Mar-2024
155.4
45905
7.201
-1.8%
13-Mar-2024
158.2
56367
8.995
-2.09%
12-Mar-2024
161.5
52187
8.468
-0.93%
11-Mar-2024
163
113099
18.418
-0.49%
10-Mar-2024
163.8
31457
5.167
-0.18%