Fuel & Power
CVOPRL
CVO Petrochemical Refinery PLC.
137.40
+2.90 ·
+2.16%
Price is up today
+2.16% · Today’s high 137.80 Tk · low 134.60 Tk
More on BullBD.com →
CVO Petrochemical Refinery PLC. (CVOPRL) trades on the Dhaka Stock Exchange (Fuel & Power). Last price is 137.40 Tk, up 2.16% today. Today’s high 137.80 Tk · low 134.60 Tk. See live price, charts, news and events for CVOPRL on BullBD.
Up days
13
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
16
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.55%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-6.22%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 137.40 | 6,884.90 Cr | 9.42 | +2.16% |
| 03 Nov 2026 | 134.50 | 11,391.70 Cr | 15.41 | -1.97% |
| 02 Nov 2026 | 137.20 | 13,937.10 Cr | 19.33 | -3.72% |
| 01 Nov 2026 | 142.50 | 7,797.90 Cr | 11.22 | -2.53% |
| 29 Oct 2026 | 146.20 | 6,024.10 Cr | 8.82 | -0.81% |
| 28 Oct 2026 | 147.40 | 9,559.00 Cr | 13.97 | +2.72% |
| 27 Oct 2026 | 143.50 | 10,192.50 Cr | 14.68 | -0.14% |
| 26 Oct 2026 | 143.70 | 23,745.20 Cr | 34.62 | -4.77% |
| 25 Oct 2026 | 150.90 | 25,713.50 Cr | 39.55 | -6.22% |
| 19 Oct 2026 | 160.90 | 18,248.90 Cr | 29.70 | -1.59% |
| 18 Oct 2026 | 163.50 | 15,385.40 Cr | 24.95 | +3.55% |
| 17 Oct 2026 | 157.90 | 8,680.80 Cr | 13.74 | -1.19% |
| 15 Oct 2026 | 159.80 | 22,895.10 Cr | 36.77 | -1.60% |
| 14 Oct 2026 | 162.40 | 17,487.80 Cr | 28.75 | -1.93% |
| 13 Oct 2026 | 165.60 | 21,781.10 Cr | 36.03 | +1.53% |
| 12 Oct 2026 | 163.10 | 22,618.40 Cr | 36.94 | +0.43% |
| 11 Oct 2026 | 162.40 | 20,370.00 Cr | 33.02 | +3.44% |
| 08 Oct 2026 | 157.00 | 12,054.60 Cr | 18.98 | +1.03% |
| 07 Oct 2026 | 155.40 | 6,999.40 Cr | 10.90 | +0.32% |
| 06 Oct 2026 | 154.90 | 8,091.20 Cr | 12.62 | -1.02% |
| 05 Oct 2026 | 156.50 | 9,653.80 Cr | 15.31 | -1.57% |
| 04 Oct 2026 | 159.00 | 8,823.70 Cr | 14.19 | -1.12% |
| 01 Oct 2026 | 160.80 | 16,988.20 Cr | 27.61 | +1.07% |
| 30 Sep 2026 | 159.10 | 6,401.00 Cr | 10.17 | +0.70% |
| 29 Sep 2026 | 158.00 | 7,457.20 Cr | 11.80 | -1.25% |
| 28 Sep 2026 | 160.00 | 8,981.10 Cr | 14.44 | -1.05% |
| 27 Sep 2026 | 161.70 | 11,740.60 Cr | 18.99 | +0.31% |
| 24 Sep 2026 | 161.20 | 16,055.60 Cr | 25.79 | +1.64% |
| 23 Sep 2026 | 158.60 | 7,827.10 Cr | 12.38 | +1.86% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।