Fuel & Power
CVOPRL
CVO Petrochemical Refinery PLC.
180.60
+3.60 ·
+2.03%
Price is up today
+2.03% · Today’s high 182.20 Tk · low 177.50 Tk
More on BullBD.com →
CVO Petrochemical Refinery PLC. (CVOPRL) trades on the Dhaka Stock Exchange (Fuel & Power). Last price is 180.60 Tk, up 2.03% today. Today’s high 182.20 Tk · low 177.50 Tk. See live price, charts, news and events for CVOPRL on BullBD.
Up days
13
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
16
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.92%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-1.76%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 180.60 | 42,185.40 Cr | 75.94 | +2.03% |
| 20 Jul 2026 | 177.00 | 25,676.00 Cr | 45.42 | +0.40% |
| 19 Jul 2026 | 176.30 | 31,804.90 Cr | 56.46 | -1.29% |
| 16 Jul 2026 | 178.60 | 31,074.20 Cr | 55.59 | -1.76% |
| 15 Jul 2026 | 181.80 | 70,122.60 Cr | 129.12 | +0.55% |
| 14 Jul 2026 | 180.80 | 61,851.20 Cr | 110.72 | +2.96% |
| 13 Jul 2026 | 175.60 | 45,951.50 Cr | 81.27 | -1.24% |
| 12 Jul 2026 | 177.80 | 59,322.40 Cr | 103.95 | +3.92% |
| 09 Jul 2026 | 171.10 | 31,720.50 Cr | 54.12 | +1.30% |
| 08 Jul 2026 | 168.90 | 13,841.90 Cr | 23.37 | -0.06% |
| 07 Jul 2026 | 169.00 | 28,909.20 Cr | 49.18 | -1.29% |
| 06 Jul 2026 | 171.20 | 31,602.70 Cr | 54.30 | -0.41% |
| 05 Jul 2026 | 171.90 | 25,724.30 Cr | 44.32 | +0.53% |
| 02 Jul 2026 | 171.00 | 34,157.50 Cr | 58.78 | -1.27% |
| 30 Jun 2026 | 173.20 | 62,862.80 Cr | 108.93 | +1.11% |
| 29 Jun 2026 | 171.30 | 46,393.10 Cr | 79.15 | +2.76% |
| 28 Jun 2026 | 166.70 | 16,608.20 Cr | 27.71 | -0.24% |
| 25 Jun 2026 | 167.10 | 15,436.30 Cr | 25.76 | +1.15% |
| 24 Jun 2026 | 165.20 | 16,559.30 Cr | 27.35 | +0.30% |
| 23 Jun 2026 | 164.70 | 13,611.30 Cr | 22.22 | +1.48% |
| 22 Jun 2026 | 162.30 | 11,301.10 Cr | 18.44 | -0.98% |
| 21 Jun 2026 | 163.90 | 14,327.60 Cr | 23.72 | -1.03% |
| 18 Jun 2026 | 165.60 | 12,107.50 Cr | 20.14 | -0.42% |
| 17 Jun 2026 | 166.30 | 21,072.70 Cr | 35.09 | -0.06% |
| 16 Jun 2026 | 166.40 | 22,466.20 Cr | 37.64 | -1.48% |
| 15 Jun 2026 | 168.90 | 35,837.70 Cr | 60.99 | -0.47% |
| 14 Jun 2026 | 169.70 | 29,132.70 Cr | 49.58 | +0.41% |
| 11 Jun 2026 | 169.00 | 57,710.20 Cr | 98.42 | -0.88% |
| 10 Jun 2026 | 170.50 | 50,784.80 Cr | 87.09 | -0.58% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।