BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

DACCADYE

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 16.6 28630 0.474 0%
02-Jul-2025 16.6 101298 1.679 0.6%
30-Jun-2025 16.5 91234 1.503 -0.61%
29-Jun-2025 16.6 63132 1.052 0%
26-Jun-2025 16.6 103873 1.719 1.2%
25-Jun-2025 16.4 109338 1.791 1.22%
24-Jun-2025 16.2 63652 1.032 0.62%
23-Jun-2025 16.1 166773 2.684 1.24%
22-Jun-2025 15.9 169853 2.753 -5.03%
19-Jun-2025 16.7 106065 1.773 -0.6%
18-Jun-2025 16.8 102361 1.723 0%
17-Jun-2025 16.8 122768 2.097 -4.76%
16-Jun-2025 17.6 359860 6.357 1.7%
15-Jun-2025 17.3 113913 1.95 2.89%
04-Jun-2025 16.8 36965 0.619 1.19%
03-Jun-2025 16.6 23772 0.395 0%
02-Jun-2025 16.6 19360 0.32 0.6%
01-Jun-2025 16.5 20011 0.328 2.42%
29-May-2025 16.1 31557 0.508 0.62%
28-May-2025 16 46766 0.754 0%
27-May-2025 16 101522 1.631 -1.88%
26-May-2025 16.3 60264 0.989 -1.84%
25-May-2025 16.6 72587 1.207 -1.81%
24-May-2025 16.9 48185 0.815 -0.59%
22-May-2025 17 68388 1.169 -1.18%
21-May-2025 17.2 65334 1.115 0.58%
20-May-2025 17.1 276686 4.745 0%
19-May-2025 17.1 70835 1.205 0.58%
18-May-2025 17 123643 2.102 -1.18%
17-May-2025 17.2 104360 1.791 1.74%
15-May-2025 16.9 130564 2.221 -2.96%
14-May-2025 17.4 107731 1.877 0.57%
13-May-2025 17.3 333625 5.912 -4.05%
12-May-2025 18 694973 12.321 6.11%
08-May-2025 16.9 368817 6.132 2.96%
07-May-2025 16.4 412800 6.795 -2.44%
06-May-2025 16.8 90245 1.509 1.19%
05-May-2025 16.6 66388 1.097 0.6%
04-May-2025 16.5 176314 2.887 -1.82%
30-Apr-2025 16.8 331369 5.543 2.98%
29-Apr-2025 16.3 93652 1.519 0%
28-Apr-2025 16.3 146047 2.393 0.61%
27-Apr-2025 16.2 347354 5.633 -0.62%
24-Apr-2025 16.3 123234 2.02 -1.84%
23-Apr-2025 16.6 106805 1.765 0%
22-Apr-2025 16.6 91538 1.514 -0.6%
21-Apr-2025 16.7 250886 4.226 1.2%
20-Apr-2025 16.5 130702 2.146 3.03%
17-Apr-2025 16 192044 3.073 2.5%
16-Apr-2025 15.6 74308 1.162 0%
15-Apr-2025 15.6 72362 1.143 -2.56%
13-Apr-2025 16 98436 1.585 -3.75%
10-Apr-2025 16.6 121838 2.011 3.61%
09-Apr-2025 16 169624 2.727 1.88%
08-Apr-2025 15.7 200496 3.198 -1.91%
07-Apr-2025 16 219258 3.539 -1.88%
06-Apr-2025 16.3 168883 2.789 -4.29%
27-Mar-2025 17 82998 1.408 0.59%
25-Mar-2025 16.9 108990 1.85 0%
24-Mar-2025 16.9 109170 1.851 -1.18%
23-Mar-2025 17.1 181516 3.091 1.17%
20-Mar-2025 16.9 251154 4.262 -1.18%
19-Mar-2025 17.1 141892 2.405 1.17%
18-Mar-2025 16.9 236870 4.014 -0.59%
17-Mar-2025 17 357001 6.087 -1.76%
16-Mar-2025 17.3 192294 3.366 -2.31%
13-Mar-2025 17.7 160305 2.865 -2.26%
12-Mar-2025 18.1 457970 8.236 4.97%
11-Mar-2025 17.2 119781 2.058 0%
10-Mar-2025 17.2 213027 3.63 -0.58%
09-Mar-2025 17.3 198018 3.465 -2.89%
06-Mar-2025 17.8 132433 2.367 -1.12%
05-Mar-2025 18 124671 2.257 0%
04-Mar-2025 18 211811 3.822 -1.67%
03-Mar-2025 18.3 213640 3.933 -1.09%
02-Mar-2025 18.5 542323 9.987 1.08%
27-Feb-2025 18.3 283965 5.197 -0.55%
26-Feb-2025 18.4 478146 8.747 4.89%
25-Feb-2025 17.5 351044 6.132 -0.57%
24-Feb-2025 17.6 336545 5.966 -1.7%
23-Feb-2025 17.9 550795 9.99 -1.12%
20-Feb-2025 18.1 389374 6.911 6.08%
19-Feb-2025 17 476242 8.097 -2.94%
18-Feb-2025 17.5 459585 8.109 -3.43%
17-Feb-2025 18.1 336108 6.144 -1.1%
16-Feb-2025 18.3 213063 3.906 0%
13-Feb-2025 18.3 304629 5.617 -2.73%
12-Feb-2025 18.8 331216 6.251 0.53%
11-Feb-2025 18.7 530749 10.096 -2.14%
10-Feb-2025 19.1 1337013 25.904 -0.52%
09-Feb-2025 19.2 784199 14.83 4.69%
06-Feb-2025 18.3 629946 11.537 -1.64%
05-Feb-2025 18.6 983085 18.836 -1.08%
04-Feb-2025 18.8 646151 12.037 1.6%
03-Feb-2025 18.5 682819 12.835 -2.7%
02-Feb-2025 19 2231197 41.554 7.89%
30-Jan-2025 17.5 988065 17.144 8%
29-Jan-2025 16.1 739589 11.895 -3.11%
28-Jan-2025 16.6 413748 6.899 -0.6%
27-Jan-2025 16.7 780316 13.102 -2.99%
26-Jan-2025 17.2 700894 12.494 -2.33%
23-Jan-2025 17.6 1235793 21.548 4.55%
22-Jan-2025 16.8 643592 10.987 -1.19%
21-Jan-2025 17 828961 14.225 -3.53%
20-Jan-2025 17.6 2293655 40.006 7.95%
19-Jan-2025 16.2 762986 12.062 3.7%
16-Jan-2025 15.6 606335 9.43 0%
15-Jan-2025 15.6 1086326 16.711 2.56%
14-Jan-2025 15.2 420421 6.438 1.32%
13-Jan-2025 15 968611 14.575 0.67%
12-Jan-2025 14.9 1174623 17.361 6.04%
09-Jan-2025 14 261429 3.672 -2.86%
08-Jan-2025 14.4 1107888 16.216 3.47%
06-Jan-2025 13.9 999230 13.885 -0.72%
05-Jan-2025 14 1185351 16.331 7.14%
02-Jan-2025 13 127019 1.645 0.77%
01-Jan-2025 12.9 86996 1.128 0%
30-Dec-2024 12.9 103845 1.354 -0.78%
29-Dec-2024 13 284825 3.745 0%
26-Dec-2024 13 182054 2.384 1.54%
24-Dec-2024 12.8 78758 1.009 -0.78%
23-Dec-2024 12.9 99943 1.277 2.33%
22-Dec-2024 12.6 195650 2.432 2.38%
19-Dec-2024 12.3 74735 0.927 -1.63%
18-Dec-2024 12.5 130808 1.643 -3.2%
17-Dec-2024 12.9 132227 1.694 0%
15-Dec-2024 12.9 141599 1.821 3.1%
12-Dec-2024 12.5 404498 4.945 -0.8%
11-Dec-2024 12.6 159834 2.012 -3.17%
10-Dec-2024 13 367631 4.813 -2.31%
09-Dec-2024 13.3 414889 5.589 0.75%
08-Dec-2024 13.2 734396 9.736 0.76%
05-Dec-2024 13.1 414238 5.416 0.76%
04-Dec-2024 13 306985 3.972 1.54%
03-Dec-2024 12.8 165363 2.031 3.91%
02-Dec-2024 12.3 394491 5.17 0%
01-Dec-2024 12.3 425594 5.141 8.94%
28-Nov-2024 11.2 99537 1.124 0%
27-Nov-2024 11.2 92964 1.043 0.89%
26-Nov-2024 11.1 54353 0.602 -0.9%
25-Nov-2024 11.2 39651 0.441 1.79%
24-Nov-2024 11 77407 0.856 -1.82%
21-Nov-2024 11.2 75841 0.853 0%
20-Nov-2024 11.2 62131 0.701 -1.79%
19-Nov-2024 11.4 68927 0.804 -4.39%
18-Nov-2024 11.9 67813 0.815 -1.68%
17-Nov-2024 12.1 130284 1.565 1.65%
14-Nov-2024 11.9 89527 1.077 -0.84%
13-Nov-2024 12 39032 0.469 0%
12-Nov-2024 12 60275 0.723 -0.83%
11-Nov-2024 12.1 144432 1.751 -0.83%
10-Nov-2024 12.2 47056 0.575 -1.64%
07-Nov-2024 12.4 184877 2.298 3.23%
06-Nov-2024 12 234434 2.863 0%
05-Nov-2024 12 116442 1.421 0%
04-Nov-2024 12 162724 1.96 -0.83%
03-Nov-2024 12.1 53749 0.646 0%
31-Oct-2024 12.1 158684 1.948 1.65%
30-Oct-2024 11.9 136190 1.613 8.4%
29-Oct-2024 10.9 127205 1.342 8.26%
28-Oct-2024 10 64534 0.646 -1%
27-Oct-2024 10.1 41881 0.424 0%
24-Oct-2024 10.1 115609 1.151 -0.99%
23-Oct-2024 10.2 19052 0.196 -3.92%
22-Oct-2024 10.6 60908 0.643 1.89%
21-Oct-2024 10.4 56218 0.579 -5.77%
20-Oct-2024 11 99879 1.126 -7.27%
17-Oct-2024 11.8 92549 1.1 -0.85%
16-Oct-2024 11.9 37351 0.448 -2.52%
15-Oct-2024 12.2 61890 0.755 0.82%
14-Oct-2024 12.1 108527 1.311 0%
09-Oct-2024 12.1 105847 1.274 2.48%
08-Oct-2024 11.8 57141 0.649 -1.69%
07-Oct-2024 12 37123 0.444 0%
06-Oct-2024 12 75412 0.905 1.67%
03-Oct-2024 11.8 105314 1.234 -0.85%
02-Oct-2024 11.9 135743 1.593 -5.88%
01-Oct-2024 12.6 84137 1.074 -2.38%
30-Sep-2024 12.9 105721 1.347 0.78%
29-Sep-2024 12.8 76737 0.985 -0.78%
26-Sep-2024 12.9 305411 3.942 -3.1%
25-Sep-2024 13.3 559680 7.541 -2.26%
24-Sep-2024 13.6 447424 6.114 0.74%
23-Sep-2024 13.5 238867 3.243 -2.22%
22-Sep-2024 13.8 452177 6.266 0%
19-Sep-2024 13.8 413904 5.686 0.72%
18-Sep-2024 13.7 236450 3.242 0%
17-Sep-2024 13.7 450460 6.22 -0.73%
15-Sep-2024 13.8 351358 4.854 0%
12-Sep-2024 13.8 697390 9.51 4.35%
11-Sep-2024 13.2 226436 2.964 2.27%
10-Sep-2024 12.9 216612 2.81 -0.78%
09-Sep-2024 13 305587 3.948 3.08%
08-Sep-2024 12.6 452536 5.882 -2.38%
05-Sep-2024 12.9 433370 5.613 -1.55%
04-Sep-2024 13.1 353293 4.703 2.29%
03-Sep-2024 12.8 329684 4.299 -3.12%
02-Sep-2024 13.2 494694 6.626 -4.55%
01-Sep-2024 13.8 499341 6.951 -2.17%
29-Aug-2024 14.1 1466265 20.887 0.71%
28-Aug-2024 14 929533 12.876 8.57%
27-Aug-2024 12.8 940795 11.865 8.59%
25-Aug-2024 11.7 84888 0.993 -2.56%
22-Aug-2024 12 94003 1.128 -2.5%
21-Aug-2024 12.3 6445 0.079 -2.44%
20-Aug-2024 12.6 124592 1.57 -2.38%
19-Aug-2024 12.9 149608 1.93 -2.33%
18-Aug-2024 13.2 401879 5.307 -3.03%
15-Aug-2024 13.6 490238 6.683 -2.94%
14-Aug-2024 14 1118446 15.937 -2.86%
13-Aug-2024 14.4 6377091 92.293 6.94%
12-Aug-2024 13.4 517056 6.929 8.96%
11-Aug-2024 12.2 285783 3.487 9.02%
08-Aug-2024 11.1 66961 0.743 9.01%
07-Aug-2024 10.1 48630 0.491 8.91%
06-Aug-2024 9.2 36784 0.338 8.7%
04-Aug-2024 8.4 211475 1.783 -1.19%
01-Aug-2024 8.5 120274 1.01 4.71%
31-Jul-2024 8.1 57826 0.467 0%
30-Jul-2024 8.1 13522 0.109 0%
29-Jul-2024 8.1 96401 0.799 -1.23%
28-Jul-2024 8.2 72137 0.591 0%
25-Jul-2024 8.2 190901 1.559 1.22%
24-Jul-2024 8.1 12911 0.105 -2.47%
18-Jul-2024 8.3 68473 0.569 -2.41%
16-Jul-2024 8.5 45067 0.387 -2.35%
15-Jul-2024 8.7 24284 0.211 0%
14-Jul-2024 8.7 31037 0.27 -1.15%
11-Jul-2024 8.8 98204 0.868 -2.27%
10-Jul-2024 9 133991 1.231 -1.11%
09-Jul-2024 9.1 157582 1.422 3.3%
08-Jul-2024 8.8 246060 2.164 3.41%
07-Jul-2024 8.5 70192 0.606 0%
04-Jul-2024 8.5 114534 0.96 3.53%
03-Jul-2024 8.2 30317 0.247 1.22%
02-Jul-2024 8.1 79939 0.644 -1.23%
30-Jun-2024 8.2 25895 0.212 -2.44%
27-Jun-2024 8.4 16603 0.139 2.38%
26-Jun-2024 8.2 81123 0.663 1.22%
25-Jun-2024 8.1 101990 0.82 0%
24-Jun-2024 8.1 60616 0.49 0%
23-Jun-2024 8.1 19851 0.162 0%
20-Jun-2024 8.1 16126 0.131 1.23%
19-Jun-2024 8 21045 0.169 0%
13-Jun-2024 8 105967 0.856 -2.5%
12-Jun-2024 8.2 17853 0.147 0%
11-Jun-2024 8.2 33173 0.273 -2.44%
10-Jun-2024 8.4 22199 0.187 -2.38%
09-Jun-2024 8.6 45511 0.393 -2.33%