Textile
DACCADYE
The Dacca Dyeing & Manufacturing Co.Ltd.
15.10
+0.30 ·
+2.03%
Price is up today
+2.03% · Today’s high 15.30 Tk · low 14.80 Tk
More on BullBD.com →
The Dacca Dyeing & Manufacturing Co.Ltd. (DACCADYE) trades on the Dhaka Stock Exchange (Textile). Last price is 15.10 Tk, up 2.03% today. Today’s high 15.30 Tk · low 14.80 Tk. See live price, charts, news and events for DACCADYE on BullBD.
Up days
9
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
16
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+5.52%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.90%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 09 Nov 2026 | 15.10 | 9,436.80 Cr | 1.44 | +2.03% |
| 08 Nov 2026 | 14.80 | 6,213.20 Cr | 0.92 | -1.33% |
| 05 Nov 2026 | 15.00 | 2,835.00 Cr | 0.43 | -1.96% |
| 04 Nov 2026 | 15.30 | 51,713.00 Cr | 7.98 | +4.79% |
| 03 Nov 2026 | 14.60 | 5,615.40 Cr | 0.82 | +0.00% |
| 02 Nov 2026 | 14.60 | 12,810.10 Cr | 1.87 | -1.35% |
| 01 Nov 2026 | 14.80 | 4,586.50 Cr | 0.69 | -3.90% |
| 29 Oct 2026 | 15.40 | 8,948.30 Cr | 1.38 | +4.05% |
| 28 Oct 2026 | 14.80 | 778.70 Cr | 0.12 | +0.68% |
| 27 Oct 2026 | 14.70 | 3,706.70 Cr | 0.55 | -1.34% |
| 26 Oct 2026 | 14.90 | 9,164.40 Cr | 1.38 | -1.97% |
| 25 Oct 2026 | 15.20 | 2,204.50 Cr | 0.34 | -2.56% |
| 19 Oct 2026 | 15.60 | 12,680.40 Cr | 1.97 | +2.63% |
| 18 Oct 2026 | 15.20 | 1,793.40 Cr | 0.27 | -1.30% |
| 17 Oct 2026 | 15.40 | 418.20 Cr | 0.06 | +0.00% |
| 15 Oct 2026 | 15.40 | 3,314.30 Cr | 0.51 | -0.65% |
| 14 Oct 2026 | 15.50 | 15,338.10 Cr | 2.36 | +3.33% |
| 13 Oct 2026 | 15.00 | 2,703.70 Cr | 0.40 | +0.00% |
| 12 Oct 2026 | 15.00 | 2,211.60 Cr | 0.33 | -1.32% |
| 11 Oct 2026 | 15.20 | 12,747.70 Cr | 1.93 | +2.01% |
| 08 Oct 2026 | 14.90 | 8,005.00 Cr | 1.19 | -0.67% |
| 07 Oct 2026 | 15.00 | 7,469.90 Cr | 1.12 | -0.66% |
| 06 Oct 2026 | 15.10 | 5,871.10 Cr | 0.89 | -0.66% |
| 05 Oct 2026 | 15.20 | 8,665.90 Cr | 1.33 | -1.30% |
| 04 Oct 2026 | 15.40 | 7,949.40 Cr | 1.23 | +0.00% |
| 01 Oct 2026 | 15.40 | 64,773.20 Cr | 9.94 | +0.65% |
| 30 Sep 2026 | 15.30 | 9,096.80 Cr | 1.39 | +5.52% |
| 29 Sep 2026 | 14.50 | 8,042.70 Cr | 1.18 | -2.03% |
| 28 Sep 2026 | 14.80 | 58,169.70 Cr | 8.85 | -1.33% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।