BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

DACCADYE

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 18.3 22914 0.419 0.55%
21-Oct-2025 18.2 102394 1.883 0%
20-Oct-2025 18.2 99999 1.794 2.2%
19-Oct-2025 17.8 87091 1.555 -1.12%
16-Oct-2025 18 158269 2.859 -0.56%
15-Oct-2025 18.1 278231 5.121 -6.08%
14-Oct-2025 19.2 107275 2.07 -1.04%
13-Oct-2025 19.4 139037 2.662 2.06%
12-Oct-2025 19 81808 1.562 -2.63%
09-Oct-2025 19.5 109518 2.159 -2.05%
08-Oct-2025 19.9 218147 4.347 -1.01%
07-Oct-2025 20.1 226739 4.555 0%
06-Oct-2025 20.1 445806 9.14 -2.49%
05-Oct-2025 20.6 168466 3.466 0.49%
30-Sep-2025 20.5 199293 4.135 -1.95%
29-Sep-2025 20.9 126756 2.643 0.48%
28-Sep-2025 20.8 399025 8.415 -3.37%
25-Sep-2025 21.5 307975 6.631 0.93%
24-Sep-2025 21.3 830001 17.745 5.16%
23-Sep-2025 20.2 165881 3.31 3.96%
22-Sep-2025 19.4 249576 4.829 -2.06%
21-Sep-2025 19.8 489197 9.888 -4.55%
18-Sep-2025 20.7 328475 6.818 0.97%
17-Sep-2025 20.5 146840 3.004 0.49%
16-Sep-2025 20.4 626065 13.024 -5.39%
15-Sep-2025 21.5 626274 13.635 -2.33%
14-Sep-2025 22 558378 12.384 0%
11-Sep-2025 22 516491 11.177 4.55%
10-Sep-2025 21 749693 16.073 0.48%