BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

DACCADYE

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 16.2 110854 1.826 -3.09%
28-Jan-2026 16.7 132960 2.228 -1.2%
27-Jan-2026 16.9 523064 8.98 -0.59%
26-Jan-2026 17 58731 1 0%
25-Jan-2026 17 75019 1.276 -0.59%
22-Jan-2026 17.1 246671 4.304 -2.34%
21-Jan-2026 17.5 73695 1.294 -0.57%
20-Jan-2026 17.6 557999 9.694 3.41%
19-Jan-2026 17 195790 3.327 0%
18-Jan-2026 17 111763 1.89 1.18%
15-Jan-2026 16.8 31909 0.539 0%
14-Jan-2026 16.8 55241 0.932 -1.19%
13-Jan-2026 17 128766 2.201 2.94%
12-Jan-2026 16.5 114115 1.879 -0.61%
11-Jan-2026 16.6 90214 1.499 -3.01%
08-Jan-2026 17.1 79136 1.361 -2.92%
07-Jan-2026 17.6 88868 1.541 3.41%
06-Jan-2026 17 282467 4.68 -1.76%
05-Jan-2026 17.3 282674 4.947 -2.31%
04-Jan-2026 17.7 224167 4.056 -6.78%
01-Jan-2026 18.9 81224 1.55 -1.59%
29-Dec-2025 19.2 121569 2.332 0%
28-Dec-2025 19.2 195594 3.829 0%
24-Dec-2025 19.2 140642 2.699 -1.04%
23-Dec-2025 19.4 159583 3.088 0.52%
22-Dec-2025 19.3 93030 1.792 2.07%
21-Dec-2025 18.9 47985 0.904 1.59%
18-Dec-2025 18.6 112456 2.094 -1.08%
17-Dec-2025 18.8 184512 3.49 -1.06%