Textile
DACCADYE
The Dacca Dyeing & Manufacturing Co.Ltd.
15.90
-0.30 ·
-1.85%
Price is down today
-1.85% · Today’s high 16.40 Tk · low 15.80 Tk
More on BullBD.com →
The Dacca Dyeing & Manufacturing Co.Ltd. (DACCADYE) trades on the Dhaka Stock Exchange (Textile). Last price is 15.90 Tk, down 1.85% today. Today’s high 16.40 Tk · low 15.80 Tk. See live price, charts, news and events for DACCADYE on BullBD.
Up days
8
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
14
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+5.10%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.18%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 15.90 | 11,798.70 Cr | 1.89 | -1.85% |
| 17 Sep 2026 | 16.20 | 35,863.80 Cr | 5.77 | +0.62% |
| 16 Sep 2026 | 16.10 | 3,332.60 Cr | 0.53 | +1.26% |
| 15 Sep 2026 | 15.90 | 16,936.60 Cr | 2.74 | +4.61% |
| 14 Sep 2026 | 15.20 | 8,286.40 Cr | 1.27 | -3.18% |
| 13 Sep 2026 | 15.70 | 6,178.30 Cr | 0.96 | +0.00% |
| 10 Sep 2026 | 15.70 | 4,731.50 Cr | 0.75 | -3.09% |
| 09 Sep 2026 | 16.20 | 37,579.40 Cr | 6.01 | +2.53% |
| 08 Sep 2026 | 15.80 | 2,474.20 Cr | 0.39 | +0.00% |
| 07 Sep 2026 | 15.80 | 3,871.90 Cr | 0.62 | -0.63% |
| 06 Sep 2026 | 15.90 | 4,928.80 Cr | 0.79 | -3.05% |
| 03 Sep 2026 | 16.40 | 2,621.80 Cr | 0.43 | -1.80% |
| 02 Sep 2026 | 16.70 | 30,789.20 Cr | 5.17 | +1.21% |
| 01 Sep 2026 | 16.50 | 5,592.40 Cr | 0.93 | +0.00% |
| 31 Aug 2026 | 16.50 | 12,680.10 Cr | 2.07 | +5.10% |
| 30 Aug 2026 | 15.70 | 9,435.00 Cr | 1.50 | +0.00% |
| 27 Aug 2026 | 15.70 | 3,742.70 Cr | 0.59 | +1.95% |
| 25 Aug 2026 | 15.40 | 7,056.60 Cr | 1.10 | -1.91% |
| 24 Aug 2026 | 15.70 | 7,933.60 Cr | 1.25 | -2.48% |
| 23 Aug 2026 | 16.10 | 14,113.50 Cr | 2.28 | +0.00% |
| 20 Aug 2026 | 16.10 | 5,135.50 Cr | 0.83 | -1.23% |
| 19 Aug 2026 | 16.30 | 7,667.90 Cr | 1.25 | +0.00% |
| 18 Aug 2026 | 16.30 | 15,835.50 Cr | 2.60 | -1.21% |
| 17 Aug 2026 | 16.50 | 7,444.00 Cr | 1.23 | -1.20% |
| 16 Aug 2026 | 16.70 | 11,114.40 Cr | 1.86 | -0.60% |
| 13 Aug 2026 | 16.80 | 13,953.10 Cr | 2.36 | +0.00% |
| 12 Aug 2026 | 16.80 | 7,774.50 Cr | 1.31 | -0.59% |
| 11 Aug 2026 | 16.90 | 10,957.70 Cr | 1.85 | +1.20% |
| 10 Aug 2026 | 16.70 | 9,171.70 Cr | 1.54 | -0.60% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।