Textile
DACCADYE
The Dacca Dyeing & Manufacturing Co.Ltd.
17.50
+0.00 ·
+0.00%
Price is almost unchanged
+0.00% · Today’s high 17.70 Tk · low 17.40 Tk
More on BullBD.com →
The Dacca Dyeing & Manufacturing Co.Ltd. (DACCADYE) trades on the Dhaka Stock Exchange (Textile). Last price is 17.50 Tk, almost unchanged today. Today’s high 17.70 Tk · low 17.40 Tk. See live price, charts, news and events for DACCADYE on BullBD.
Up days
10
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
13
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.88%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.00%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 22 Jul 2026 | 17.50 | 13,349.30 Cr | 2.35 | +0.00% |
| 21 Jul 2026 | 17.50 | 8,312.80 Cr | 1.46 | +0.57% |
| 20 Jul 2026 | 17.40 | 8,355.50 Cr | 1.46 | +0.00% |
| 19 Jul 2026 | 17.40 | 5,921.40 Cr | 1.03 | +0.00% |
| 16 Jul 2026 | 17.40 | 8,691.60 Cr | 1.53 | -1.14% |
| 15 Jul 2026 | 17.60 | 67,701.10 Cr | 12.09 | +4.76% |
| 14 Jul 2026 | 16.80 | 26,538.80 Cr | 4.46 | -0.59% |
| 13 Jul 2026 | 16.90 | 18,057.70 Cr | 3.06 | +0.60% |
| 12 Jul 2026 | 16.80 | 31,662.50 Cr | 5.39 | -4.00% |
| 09 Jul 2026 | 17.50 | 31,335.90 Cr | 5.51 | -0.57% |
| 08 Jul 2026 | 17.60 | 36,176.30 Cr | 6.47 | +0.00% |
| 07 Jul 2026 | 17.60 | 45,480.00 Cr | 8.09 | +1.15% |
| 06 Jul 2026 | 17.40 | 28,686.20 Cr | 4.98 | +1.75% |
| 05 Jul 2026 | 17.10 | 20,067.60 Cr | 3.45 | -1.16% |
| 02 Jul 2026 | 17.30 | 27,061.80 Cr | 4.68 | +0.00% |
| 30 Jun 2026 | 17.30 | 13,048.20 Cr | 2.25 | +1.17% |
| 29 Jun 2026 | 17.10 | 16,131.70 Cr | 2.75 | +0.59% |
| 28 Jun 2026 | 17.00 | 10,414.30 Cr | 1.80 | -1.16% |
| 25 Jun 2026 | 17.20 | 47,340.90 Cr | 8.01 | +4.88% |
| 24 Jun 2026 | 16.40 | 10,869.40 Cr | 1.78 | -0.61% |
| 23 Jun 2026 | 16.50 | 25,914.70 Cr | 4.25 | +3.77% |
| 22 Jun 2026 | 15.90 | 30,439.30 Cr | 4.90 | -3.05% |
| 21 Jun 2026 | 16.40 | 24,087.50 Cr | 3.96 | -3.53% |
| 18 Jun 2026 | 17.00 | 42,452.50 Cr | 7.25 | -2.30% |
| 17 Jun 2026 | 17.40 | 25,581.10 Cr | 4.45 | -0.57% |
| 16 Jun 2026 | 17.50 | 39,172.30 Cr | 6.81 | +2.94% |
| 15 Jun 2026 | 17.00 | 42,314.30 Cr | 7.34 | -3.95% |
| 14 Jun 2026 | 17.70 | 50,376.50 Cr | 8.90 | -2.21% |
| 11 Jun 2026 | 18.10 | 53,146.30 Cr | 9.58 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।