BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

DACCADYE

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 18.1 168269 3.028 1.1%
07-Dec-2025 17.9 72314 1.29 1.12%
04-Dec-2025 17.7 31859 0.56 -0.56%
03-Dec-2025 17.8 88622 1.604 -1.12%
02-Dec-2025 18 213152 3.781 1.67%
01-Dec-2025 17.7 184514 3.328 -3.95%
30-Nov-2025 18.4 100356 1.866 -2.17%
27-Nov-2025 18.8 141582 2.62 1.6%
26-Nov-2025 18.5 265336 4.975 -3.24%
25-Nov-2025 19.1 334436 6.411 -2.62%
24-Nov-2025 19.6 184988 3.65 1.02%
23-Nov-2025 19.4 118465 2.296 1.03%
20-Nov-2025 19.2 622565 12.248 0.52%
19-Nov-2025 19.1 116703 2.217 1.57%
18-Nov-2025 18.8 181254 3.426 1.6%
17-Nov-2025 18.5 110762 2.05 3.24%
16-Nov-2025 17.9 60152 1.057 1.68%
13-Nov-2025 17.6 85799 1.511 -3.98%
12-Nov-2025 18.3 157737 2.963 -6.01%
11-Nov-2025 19.4 78889 1.541 -0.52%
10-Nov-2025 19.5 106442 2.087 -0.51%
09-Nov-2025 19.6 202308 3.991 0.51%
06-Nov-2025 19.5 128786 2.504 -0.51%
05-Nov-2025 19.6 184262 3.668 -0.51%
04-Nov-2025 19.7 454900 8.951 4.57%
03-Nov-2025 18.8 220178 4.191 -1.06%
02-Nov-2025 19 410086 8.134 -3.68%
30-Oct-2025 19.7 143121 2.782 2.54%
29-Oct-2025 19.2 92121 1.769 0%