BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

DAFODILCOM

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 45.8 34502 1.575 -0.22%
21-Oct-2025 45.9 100289 4.765 -3.49%
20-Oct-2025 47.5 69419 3.236 3.79%
19-Oct-2025 45.7 38653 1.715 3.5%
16-Oct-2025 44.1 53325 2.365 -2.49%
15-Oct-2025 45.2 63725 2.923 -4.42%
14-Oct-2025 47.2 136303 6.586 -4.66%
13-Oct-2025 49.4 61786 3.096 -1.62%
12-Oct-2025 50.2 128511 6.57 -6.37%
09-Oct-2025 53.4 30073 1.613 -0.37%
08-Oct-2025 53.6 142089 7.568 -0.56%
07-Oct-2025 53.9 113747 6.243 -3.34%
06-Oct-2025 55.7 178173 9.998 -2.33%
05-Oct-2025 57 44814 2.557 -0.18%
30-Sep-2025 57.1 92861 5.299 -0.53%
29-Sep-2025 57.4 62813 3.613 -1.57%
28-Sep-2025 58.3 37741 2.2 -0.34%
25-Sep-2025 58.5 293123 17.523 -2.39%
24-Sep-2025 59.9 195799 11.673 2.67%
23-Sep-2025 58.3 42507 2.456 2.06%
22-Sep-2025 57.1 57574 3.314 -1.05%
21-Sep-2025 57.7 100020 5.847 -0.87%
18-Sep-2025 58.2 92046 5.357 0.34%
17-Sep-2025 58 90618 5.247 0.86%
16-Sep-2025 57.5 25529 1.464 1.04%
15-Sep-2025 56.9 79047 4.528 0%
14-Sep-2025 56.9 72150 4.136 -1.58%
11-Sep-2025 57.8 74186 4.263 1.38%
10-Sep-2025 57 137179 7.983 -3.51%