BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

DAFODILCOM

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 35.8 23044 0.821 2.23%
07-Dec-2025 35 14598 0.512 -0.57%
04-Dec-2025 35.2 30883 1.1 -2.27%
03-Dec-2025 36 52059 1.882 3.61%
01-Dec-2025 34.7 50622 1.781 -4.03%
30-Nov-2025 36.1 19420 0.708 -1.11%
27-Nov-2025 36.5 26831 0.987 -1.64%
26-Nov-2025 37.1 75741 2.835 -3.5%
25-Nov-2025 38.4 100203 3.829 4.43%
24-Nov-2025 36.7 121032 4.397 5.99%
20-Nov-2025 34.5 89007 3.14 0.58%
19-Nov-2025 34.3 60890 2.057 0.87%
18-Nov-2025 34 42817 1.445 2.35%
17-Nov-2025 33.2 85199 2.776 7.53%
16-Nov-2025 30.7 33889 1.025 2.61%
13-Nov-2025 29.9 87124 2.635 -10.7%
12-Nov-2025 33.1 47560 1.613 -3.93%
11-Nov-2025 34.4 44672 1.529 2.62%
10-Nov-2025 33.5 78032 2.659 -4.48%
09-Nov-2025 35 48669 1.745 -3.14%
06-Nov-2025 36.1 113925 4.086 -8.03%
05-Nov-2025 39 93009 3.728 -7.18%
04-Nov-2025 41.8 68751 2.904 -3.35%
03-Nov-2025 43.2 82658 3.6 -3.47%
02-Nov-2025 44.7 174413 7.632 -3.8%
30-Oct-2025 46.4 65786 3.013 2.8%
29-Oct-2025 45.1 40680 1.83 0.22%
28-Oct-2025 45 16359 0.736 -0.44%
27-Oct-2025 45.2 11759 0.529 0.44%