IT Sector
DAFODILCOM
Daffodil Computers PLC.
161.90
-2.50 ·
-1.52%
Price is down today
-1.52% · Today’s high 165.50 Tk · low 160.00 Tk
More on BullBD.com →
Daffodil Computers PLC. (DAFODILCOM) trades on the Dhaka Stock Exchange (IT Sector). Last price is 161.90 Tk, down 1.52% today. Today’s high 165.50 Tk · low 160.00 Tk. See live price, charts, news and events for DAFODILCOM on BullBD.
Up days
17
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
12
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.37%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-5.74%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 10 Aug 2026 | 161.90 | 10,646.90 Cr | 17.34 | -1.52% |
| 09 Aug 2026 | 164.40 | 14,013.00 Cr | 23.07 | -1.62% |
| 06 Aug 2026 | 167.10 | 16,405.30 Cr | 27.18 | +0.24% |
| 04 Aug 2026 | 166.70 | 9,993.50 Cr | 16.87 | -2.57% |
| 03 Aug 2026 | 171.10 | 21,530.10 Cr | 36.86 | +0.12% |
| 02 Aug 2026 | 170.90 | 25,324.50 Cr | 43.11 | +2.52% |
| 30 Jul 2026 | 166.70 | 22,226.00 Cr | 36.71 | +2.27% |
| 29 Jul 2026 | 163.00 | 9,476.00 Cr | 15.43 | -0.67% |
| 28 Jul 2026 | 164.10 | 11,274.00 Cr | 18.37 | -1.03% |
| 27 Jul 2026 | 165.80 | 12,551.90 Cr | 20.97 | -0.60% |
| 26 Jul 2026 | 166.80 | 17,629.40 Cr | 29.31 | +1.15% |
| 23 Jul 2026 | 164.90 | 10,263.70 Cr | 17.00 | -0.90% |
| 22 Jul 2026 | 166.40 | 20,227.80 Cr | 34.27 | -1.01% |
| 21 Jul 2026 | 168.10 | 19,477.10 Cr | 32.63 | +2.69% |
| 20 Jul 2026 | 163.70 | 12,240.50 Cr | 19.90 | -0.06% |
| 19 Jul 2026 | 163.80 | 22,040.40 Cr | 36.50 | -1.09% |
| 16 Jul 2026 | 165.60 | 21,683.80 Cr | 35.88 | +0.55% |
| 15 Jul 2026 | 164.70 | 43,586.10 Cr | 71.33 | +1.54% |
| 14 Jul 2026 | 162.20 | 19,494.80 Cr | 31.36 | -0.98% |
| 13 Jul 2026 | 163.80 | 6,396.30 Cr | 10.40 | +1.87% |
| 12 Jul 2026 | 160.80 | 51,143.30 Cr | 84.64 | -5.74% |
| 09 Jul 2026 | 170.60 | 29,606.40 Cr | 50.51 | +0.83% |
| 08 Jul 2026 | 169.20 | 29,370.50 Cr | 49.58 | +1.14% |
| 07 Jul 2026 | 167.30 | 49,419.10 Cr | 82.42 | +1.52% |
| 06 Jul 2026 | 164.80 | 44,161.80 Cr | 72.53 | +1.23% |
| 05 Jul 2026 | 162.80 | 40,068.10 Cr | 65.26 | +1.43% |
| 02 Jul 2026 | 160.50 | 56,619.10 Cr | 90.37 | +1.71% |
| 30 Jun 2026 | 157.80 | 28,560.80 Cr | 44.72 | +4.37% |
| 29 Jun 2026 | 151.20 | 54,562.30 Cr | 80.30 | +3.28% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।