BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

DAFODILCOM

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 53.2 17172 0.915 -1.32%
02-Jul-2025 53.9 17039 0.922 0%
30-Jun-2025 53.9 25214 1.361 -1.86%
29-Jun-2025 54.9 3386 0.186 0.36%
26-Jun-2025 54.7 1687 0.092 1.28%
25-Jun-2025 54 2651 0.143 -0.19%
24-Jun-2025 54.1 5685 0.308 0.55%
23-Jun-2025 53.8 3945 0.212 0%
22-Jun-2025 53.8 25372 1.376 0%
19-Jun-2025 53.8 4327 0.233 0.56%
18-Jun-2025 53.5 5273 0.282 -0.56%
17-Jun-2025 53.8 12384 0.666 -1.12%
16-Jun-2025 54.4 5536 0.301 2.21%
15-Jun-2025 53.2 1707 0.091 1.13%
04-Jun-2025 52.6 1152 0.061 -0.19%
03-Jun-2025 52.7 1108 0.058 0.19%
02-Jun-2025 52.6 33185 1.746 0.76%
01-Jun-2025 52.2 20526 1.083 -4.6%
29-May-2025 54.6 35872 1.975 -5.13%
28-May-2025 57.4 3245 0.187 -2.26%
27-May-2025 58.7 4053 0.238 1.02%
26-May-2025 58.1 5200 0.302 0.86%
25-May-2025 57.6 501 0.029 -1.91%
24-May-2025 58.7 49775 2.968 1.02%
22-May-2025 58.1 801 0.047 0.17%
21-May-2025 58 8366 0.485 0%
20-May-2025 58 2839 0.165 -1.55%
19-May-2025 58.9 5471 0.325 -1.87%
18-May-2025 60 34360 2.145 -0.83%
17-May-2025 60.5 89608 5.352 4.79%
15-May-2025 57.6 5601 0.31 -0.17%
14-May-2025 57.7 28323 1.617 0.35%
13-May-2025 57.5 7259 0.417 -2.26%
12-May-2025 58.8 18726 1.099 1.7%
08-May-2025 57.8 3895 0.224 3.81%
07-May-2025 55.6 3590 0.203 -5.4%
06-May-2025 58.6 2251 0.132 0.85%
05-May-2025 58.1 1352 0.079 0.34%
04-May-2025 57.9 17260 0.995 -1.55%
30-Apr-2025 58.8 10717 0.638 -0.34%
29-Apr-2025 59 5239 0.309 1.36%
28-Apr-2025 58.2 20736 1.215 -3.78%
27-Apr-2025 60.4 3386 0.204 0.66%
24-Apr-2025 60 14131 0.849 -0.5%
23-Apr-2025 60.3 80945 4.916 0.17%
22-Apr-2025 60.2 26111 1.575 -1.83%
21-Apr-2025 61.3 848 0.052 -0.33%
20-Apr-2025 61.5 764 0.047 0.65%
17-Apr-2025 61.1 17296 1.07 -1.15%
16-Apr-2025 61.8 12248 0.768 -0.65%
15-Apr-2025 62.2 27049 1.722 -6.27%
13-Apr-2025 66.1 27059 1.791 0%
10-Apr-2025 66.1 72531 4.784 0.15%
09-Apr-2025 66 50545 3.34 0.15%
08-Apr-2025 65.9 35886 2.347 2.58%
07-Apr-2025 64.2 9179 0.581 5.92%
06-Apr-2025 60.4 12085 0.732 -4.97%
27-Mar-2025 63.4 25277 1.603 -1.26%
25-Mar-2025 64.2 25069 1.62 -1.09%
24-Mar-2025 64.9 1552 0.101 0.62%
23-Mar-2025 64.5 4525 0.292 -0.78%
20-Mar-2025 65 34203 2.208 2.77%
19-Mar-2025 63.2 28919 1.869 -1.58%
18-Mar-2025 64.2 17468 1.115 1.09%
17-Mar-2025 63.5 24558 1.618 -1.89%
16-Mar-2025 64.7 35123 2.278 0.31%
13-Mar-2025 64.5 1466 0.095 -1.09%
12-Mar-2025 65.2 25583 1.7 -2.76%
11-Mar-2025 67 8905 0.598 -0.15%
10-Mar-2025 67.1 6531 0.438 0.6%
09-Mar-2025 66.7 20852 1.388 -1.35%
06-Mar-2025 67.6 17402 1.175 0.74%
05-Mar-2025 67.1 3706 0.249 -0.3%
04-Mar-2025 67.3 5782 0.389 2.38%
03-Mar-2025 65.7 60611 4.149 -2.74%
02-Mar-2025 67.5 13815 0.933 -0.89%
27-Feb-2025 68.1 106026 7.265 2.06%
26-Feb-2025 66.7 21363 1.434 -1.35%
25-Feb-2025 67.6 19647 1.335 0.3%
24-Feb-2025 67.4 37909 2.564 -0.15%
23-Feb-2025 67.5 24150 1.624 -0.44%
20-Feb-2025 67.8 49039 3.35 -0.59%
19-Feb-2025 68.2 47485 3.241 0.88%
18-Feb-2025 67.6 17478 1.18 -0.44%
17-Feb-2025 67.9 23162 1.577 -2.36%
16-Feb-2025 69.5 78619 5.558 -0.29%
13-Feb-2025 69.7 67962 4.712 2.73%
12-Feb-2025 67.8 83940 5.556 2.8%
11-Feb-2025 65.9 34177 2.233 1.82%
10-Feb-2025 64.7 58377 3.747 1.39%
09-Feb-2025 63.8 117696 7.536 1.25%
06-Feb-2025 63 17151 1.081 0.95%
05-Feb-2025 62.4 50445 3.131 0.64%
04-Feb-2025 62 16415 1.018 -1.94%
03-Feb-2025 63.2 11678 0.733 0.47%
02-Feb-2025 62.9 21187 1.308 3.18%
30-Jan-2025 60.9 4468 0.273 -0.66%
29-Jan-2025 61.3 2446 0.15 -1.14%
28-Jan-2025 62 19838 1.23 -2.1%
27-Jan-2025 63.3 91763 5.855 0%
26-Jan-2025 63.3 23442 1.479 0.79%
23-Jan-2025 62.8 153 0.01 1.43%
22-Jan-2025 61.9 5357 0.332 -0.16%
21-Jan-2025 62 23763 1.479 1.13%
20-Jan-2025 61.3 5527 0.34 0.49%
19-Jan-2025 61 1793 0.109 -1.31%
16-Jan-2025 61.8 8714 0.539 1.78%
15-Jan-2025 60.7 4070 0.248 -1.32%
14-Jan-2025 61.5 5140 0.316 -0.16%
13-Jan-2025 61.6 27135 1.672 -1.95%
12-Jan-2025 62.8 32978 2.093 -1.27%
09-Jan-2025 63.6 105654 6.711 8.02%
08-Jan-2025 58.5 23840 1.383 1.37%
07-Jan-2025 57.7 19487 1.116 1.04%
06-Jan-2025 57.1 37199 2.081 -1.93%
05-Jan-2025 58.2 17331 1.012 -1.2%
02-Jan-2025 58.9 47608 2.821 -6.62%
01-Jan-2025 62.8 12025 0.756 -0.32%
30-Dec-2024 63 17499 1.108 -1.27%
29-Dec-2024 63.8 3065 0.196 1.1%
26-Dec-2024 63.1 27002 1.721 -4.28%
24-Dec-2024 65.8 28191 1.865 -1.37%
23-Dec-2024 66.7 91656 6.071 3.15%
22-Dec-2024 64.6 63913 4.08 7.12%
19-Dec-2024 60 47465 2.871 -3%
18-Dec-2024 61.8 30355 1.878 -1.13%
17-Dec-2024 62.5 32221 2.034 0.16%
15-Dec-2024 62.4 35455 2.235 1.44%
12-Dec-2024 61.5 11751 0.724 -0.16%
11-Dec-2024 61.6 16085 0.996 -1.95%
10-Dec-2024 62.8 26429 1.685 0.16%
09-Dec-2024 62.7 31586 1.993 -2.07%
08-Dec-2024 64 19896 1.269 -0.16%
05-Dec-2024 64.1 14596 0.94 0%
04-Dec-2024 64.1 23578 1.51 0.16%
03-Dec-2024 64 83094 5.451 -7.03%
02-Dec-2024 68.5 129857 8.967 0.15%
01-Dec-2024 68.4 101677 6.865 1.61%
28-Nov-2024 67.3 5743 0.39 0.3%
27-Nov-2024 67.1 28205 1.908 -2.38%
26-Nov-2024 68.7 53344 3.733 0.73%
25-Nov-2024 68.2 48751 3.389 2.05%
24-Nov-2024 66.8 10277 0.685 2.25%
20-Nov-2024 65.3 6019 0.392 -1.53%
19-Nov-2024 66.3 10300 0.695 -1.36%
18-Nov-2024 67.2 6672 0.451 0%
17-Nov-2024 67.2 19792 1.339 -2.23%
14-Nov-2024 68.7 17287 1.203 -3.06%
13-Nov-2024 70.8 21834 1.551 2.26%
12-Nov-2024 69.2 20324 1.418 -1.3%
11-Nov-2024 70.1 7116 0.501 0.14%
10-Nov-2024 70 7419 0.525 -4.71%
07-Nov-2024 73.3 18290 1.355 -0.14%
06-Nov-2024 73.4 18507 1.372 -3.27%
05-Nov-2024 75.8 65378 4.957 1.85%
04-Nov-2024 74.4 42600 3.216 -2.15%
03-Nov-2024 76 30697 2.329 0.79%
31-Oct-2024 75.4 7270 0.55 -2.12%
30-Oct-2024 77 5920 0.461 -0.65%
29-Oct-2024 77.5 1313 0.102 0.65%
28-Oct-2024 77 4482 0.345 -2.21%
27-Oct-2024 78.7 53414 4.202 0.51%
24-Oct-2024 78.3 22933 1.798 -0.26%
23-Oct-2024 78.5 74452 5.856 0.76%
22-Oct-2024 77.9 1818 0.141 -1.03%
21-Oct-2024 78.7 5610 0.441 -0.51%
20-Oct-2024 79.1 49533 3.984 -4.17%
17-Oct-2024 82.4 17439 1.399 1.09%
16-Oct-2024 81.5 48344 3.961 -0.86%
15-Oct-2024 82.2 5220 0.428 -0.73%
14-Oct-2024 82.8 28759 2.379 -0.97%
09-Oct-2024 83.6 60530 5.042 -0.36%
08-Oct-2024 83.9 76667 6.352 0.95%
07-Oct-2024 83.1 52067 4.323 -0.12%
06-Oct-2024 83.2 43319 3.621 1.2%
03-Oct-2024 82.2 7917 0.654 -0.49%
02-Oct-2024 82.6 18623 1.537 0.36%
01-Oct-2024 82.3 113766 9.437 -1.7%
30-Sep-2024 83.7 127003 10.599 0%
29-Sep-2024 83.7 103343 8.556 1.08%
26-Sep-2024 82.8 380575 29.076 3.74%
25-Sep-2024 79.7 121452 9.714 1.38%
24-Sep-2024 78.6 42868 3.335 2.8%
23-Sep-2024 76.4 23840 1.841 0.26%
22-Sep-2024 76.2 12514 0.968 -2.36%
19-Sep-2024 78 16050 1.247 0.51%
18-Sep-2024 77.6 58582 4.474 3.99%
17-Sep-2024 74.5 42632 3.13 3.36%
15-Sep-2024 72 24238 1.736 -0.42%
12-Sep-2024 72.3 22147 1.572 1.52%
11-Sep-2024 71.2 45508 3.253 -1.97%
10-Sep-2024 72.6 26693 1.94 -1.93%
09-Sep-2024 74 2604 0.193 -0.14%
08-Sep-2024 74.1 4374 0.324 -0.67%
05-Sep-2024 74.6 2221 0.166 1.07%
04-Sep-2024 73.8 25446 1.902 -5.28%
03-Sep-2024 77.7 11497 0.888 0.77%
02-Sep-2024 77.1 14298 1.105 -1.69%
01-Sep-2024 78.4 9020 0.71 -0.89%
29-Aug-2024 79.1 60703 4.834 1.26%
28-Aug-2024 78.1 11285 0.884 -0.64%
27-Aug-2024 78.6 3842 0.313 -0.76%
25-Aug-2024 79.2 22571 1.801 -0.13%
22-Aug-2024 79.3 36482 2.904 -1.26%
21-Aug-2024 80.3 15896 1.27 -1%
20-Aug-2024 81.1 3899 0.316 -0.86%
19-Aug-2024 81.8 55575 4.645 -2.57%
18-Aug-2024 83.9 203296 16.248 6.2%
15-Aug-2024 78.7 36873 2.889 -2.16%
14-Aug-2024 80.4 121343 9.971 -2.99%
13-Aug-2024 82.8 61660 5.202 -0.85%
12-Aug-2024 83.5 384045 31.081 5.99%
11-Aug-2024 78.5 38158 2.975 -0.51%
08-Aug-2024 78.9 39148 3.04 6.21%
07-Aug-2024 74 17648 1.318 -2.84%
06-Aug-2024 76.1 979 0.074 4.34%
04-Aug-2024 72.8 1463 0.107 -3.02%
01-Aug-2024 75 137 0.01 -1.47%
31-Jul-2024 76.1 52369 3.983 1.45%
30-Jul-2024 75 1444 0.108 -0.8%
29-Jul-2024 75.6 30002 2.301 -1.72%
28-Jul-2024 76.9 1245 0.096 -1.95%
25-Jul-2024 78.4 7562 0.587 2.04%
24-Jul-2024 76.8 4233 0.325 0.78%
18-Jul-2024 76.2 1410 0.107 -1.05%
16-Jul-2024 77 40101 3.087 -0.52%
15-Jul-2024 77.4 7288 0.564 -0.26%
14-Jul-2024 77.6 42508 3.308 -0.9%
11-Jul-2024 78.3 70195 5.45 3.45%
10-Jul-2024 75.6 28471 2.181 -0.93%
09-Jul-2024 76.3 36344 2.778 -0.92%
08-Jul-2024 77 32954 2.552 -1.56%
07-Jul-2024 78.2 12525 0.983 -1.41%
04-Jul-2024 79.3 166896 13.276 0.63%
03-Jul-2024 78.8 109 0.009 -0.51%
02-Jul-2024 79.2 8098 0.643 -2.4%
30-Jun-2024 81.1 18807 1.524 1.48%
27-Jun-2024 79.9 9554 0.763 0.88%
26-Jun-2024 79.2 73334 5.806 2.27%
25-Jun-2024 77.4 2017 0.156 -1.16%
24-Jun-2024 78.3 8235 0.644 -1.79%
23-Jun-2024 79.7 19088 1.515 0.5%
20-Jun-2024 79.3 37521 2.965 0.76%
19-Jun-2024 78.7 207 0.016 -0.38%
13-Jun-2024 79 20 0.002 1.52%
12-Jun-2024 77.8 309 0.024 1.8%
11-Jun-2024 76.4 1458 0.111 -2.62%
10-Jun-2024 78.4 35619 2.818 -1.66%
09-Jun-2024 79.7 53981 4.298 0.63%