IT Sector
DAFODILCOM
Daffodil Computers PLC.
155.50
+2.90 ·
+1.90%
Price is up today
+1.90% · Today’s high 156.90 Tk · low 150.00 Tk
More on BullBD.com →
Daffodil Computers PLC. (DAFODILCOM) trades on the Dhaka Stock Exchange (IT Sector). Last price is 155.50 Tk, up 1.90% today. Today’s high 156.90 Tk · low 150.00 Tk. See live price, charts, news and events for DAFODILCOM on BullBD.
Up days
14
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
15
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.94%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.66%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 06 Oct 2026 | 155.50 | 18,424.20 Cr | 28.49 | +1.90% |
| 05 Oct 2026 | 152.60 | 9,752.40 Cr | 15.09 | -3.66% |
| 04 Oct 2026 | 158.40 | 10,153.70 Cr | 16.26 | -1.37% |
| 01 Oct 2026 | 160.60 | 18,205.00 Cr | 28.87 | +3.41% |
| 30 Sep 2026 | 155.30 | 11,921.20 Cr | 18.51 | +0.13% |
| 29 Sep 2026 | 155.10 | 8,205.10 Cr | 12.91 | -3.54% |
| 28 Sep 2026 | 160.80 | 16,061.00 Cr | 25.94 | +0.69% |
| 27 Sep 2026 | 159.70 | 15,936.60 Cr | 25.59 | -3.21% |
| 24 Sep 2026 | 165.00 | 12,012.70 Cr | 19.81 | -0.60% |
| 23 Sep 2026 | 166.00 | 32,038.30 Cr | 53.19 | -0.24% |
| 22 Sep 2026 | 166.40 | 50,333.80 Cr | 83.75 | +0.67% |
| 21 Sep 2026 | 165.30 | 50,808.00 Cr | 82.26 | +0.30% |
| 20 Sep 2026 | 164.80 | 8,829.10 Cr | 14.55 | -1.08% |
| 17 Sep 2026 | 166.60 | 13,864.30 Cr | 23.19 | -0.83% |
| 16 Sep 2026 | 168.00 | 17,775.00 Cr | 29.77 | +1.02% |
| 15 Sep 2026 | 166.30 | 16,834.00 Cr | 27.80 | +2.34% |
| 14 Sep 2026 | 162.50 | 18,108.80 Cr | 29.34 | -1.34% |
| 13 Sep 2026 | 164.70 | 20,533.90 Cr | 34.39 | -2.43% |
| 10 Sep 2026 | 168.80 | 21,260.30 Cr | 35.82 | +0.66% |
| 09 Sep 2026 | 167.70 | 24,171.40 Cr | 40.36 | +1.39% |
| 08 Sep 2026 | 165.40 | 73,464.30 Cr | 119.48 | +1.04% |
| 07 Sep 2026 | 163.70 | 18,218.40 Cr | 29.57 | -0.73% |
| 06 Sep 2026 | 164.90 | 16,933.90 Cr | 28.12 | -1.85% |
| 03 Sep 2026 | 168.00 | 39,180.80 Cr | 65.26 | +2.00% |
| 02 Sep 2026 | 164.70 | 33,864.60 Cr | 54.97 | +2.30% |
| 01 Sep 2026 | 161.00 | 12,605.40 Cr | 20.14 | +3.94% |
| 31 Aug 2026 | 154.90 | 12,836.10 Cr | 19.98 | -3.55% |
| 30 Aug 2026 | 160.60 | 10,293.30 Cr | 16.62 | -2.49% |
| 27 Aug 2026 | 164.70 | 5,315.70 Cr | 8.77 | -0.24% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।