BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

DAFODILCOM

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 43 45204 1.966 -0.23%
28-Jan-2026 43.1 209463 9.291 -8.12%
27-Jan-2026 46.6 230786 10.721 1.72%
26-Jan-2026 45.8 281308 12.773 7.86%
25-Jan-2026 42.2 148636 6.292 -3.79%
22-Jan-2026 43.8 239442 10.685 -2.97%
21-Jan-2026 45.1 442145 19.791 9.09%
20-Jan-2026 41 203107 8.035 9.02%
19-Jan-2026 37.3 49058 1.867 -1.61%
18-Jan-2026 37.9 47767 1.799 2.64%
15-Jan-2026 36.9 54056 1.995 1.08%
14-Jan-2026 36.5 33590 1.223 0.82%
13-Jan-2026 36.2 41183 1.512 1.93%
12-Jan-2026 35.5 21103 0.752 -0.56%
11-Jan-2026 35.7 21474 0.771 -0.28%
08-Jan-2026 35.8 24796 0.887 0.28%
07-Jan-2026 35.7 19409 0.702 0.28%
06-Jan-2026 35.6 21872 0.785 0%
05-Jan-2026 35.6 12063 0.428 0.28%
04-Jan-2026 35.5 28342 1.008 -0.56%
01-Jan-2026 35.7 12911 0.462 0.28%
30-Dec-2025 35.6 24393 0.875 0%
29-Dec-2025 35.6 16110 0.573 0%
28-Dec-2025 35.6 24648 0.882 -0.28%
24-Dec-2025 35.7 16632 0.593 0.84%
23-Dec-2025 35.4 36435 1.292 -1.69%
22-Dec-2025 36 23976 0.867 1.94%
21-Dec-2025 35.3 29013 1.022 1.13%
18-Dec-2025 34.9 41638 1.442 -2.01%