BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

DBH

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 34.7 175609 6.056 1.73%
02-Jul-2025 34.1 241399 8.197 1.47%
30-Jun-2025 33.6 75647 2.521 -0.3%
29-Jun-2025 33.7 155887 5.274 0.3%
26-Jun-2025 33.6 119999 4.007 1.79%
25-Jun-2025 33 135712 4.471 3.03%
24-Jun-2025 32 91706 2.973 -1.25%
23-Jun-2025 32.4 20693 0.67 0.31%
22-Jun-2025 32.3 42628 1.378 -2.17%
19-Jun-2025 33 302463 9.98 1.21%
18-Jun-2025 32.6 50341 1.641 0%
17-Jun-2025 32.6 54805 1.793 -0.31%
16-Jun-2025 32.7 71739 2.34 1.22%
15-Jun-2025 32.3 127618 4.069 1.24%
04-Jun-2025 31.9 13184 0.418 1.57%
03-Jun-2025 31.4 37972 1.191 -0.96%
02-Jun-2025 31.7 86337 2.733 0.63%
01-Jun-2025 31.5 13203 0.417 -1.59%
29-May-2025 32 66587 2.122 3.13%
28-May-2025 31 94935 2.917 -7.74%
26-May-2025 33.4 107544 3.577 -1.2%
25-May-2025 33.8 44212 1.507 -1.48%
24-May-2025 34.3 82235 2.797 0%
22-May-2025 34.3 45593 1.574 -1.75%
21-May-2025 34.9 77262 2.693 0%
20-May-2025 34.9 58127 2.034 -0.29%
19-May-2025 35 314936 10.965 0.86%
18-May-2025 34.7 136399 4.72 0.29%
17-May-2025 34.6 222816 7.64 0.58%
15-May-2025 34.4 327457 11.245 0.87%
14-May-2025 34.1 96059 3.267 0.29%
13-May-2025 34 115892 3.943 0.59%
12-May-2025 33.8 115808 3.926 -1.48%
08-May-2025 34.3 77425 2.639 3.5%
07-May-2025 33.1 204311 6.893 -5.14%
06-May-2025 34.8 447473 15.433 1.44%
05-May-2025 34.3 58554 2.009 1.17%
04-May-2025 33.9 123467 4.153 0%
30-Apr-2025 33.9 90269 3.061 -1.77%
29-Apr-2025 34.5 47489 1.625 2.03%
28-Apr-2025 33.8 37149 1.266 -2.37%
27-Apr-2025 34.6 43815 1.507 0.29%
24-Apr-2025 34.5 37640 1.296 -0.87%
23-Apr-2025 34.8 64713 2.259 1.15%
22-Apr-2025 34.4 40287 1.39 -1.16%
21-Apr-2025 34.8 126096 4.415 -1.15%
20-Apr-2025 35.2 45545 1.608 0.28%
17-Apr-2025 35.1 37695 1.317 0.28%
16-Apr-2025 35 52457 1.838 -0.29%
15-Apr-2025 35.1 108446 3.816 -1.42%
13-Apr-2025 35.6 28839 1.028 -0.56%
10-Apr-2025 35.8 51591 1.848 -0.28%
09-Apr-2025 35.9 82137 2.956 -1.11%
08-Apr-2025 36.3 99554 3.617 0.28%
07-Apr-2025 36.2 71878 2.605 0.55%
06-Apr-2025 36 64857 2.314 -0.28%
27-Mar-2025 36.1 39265 1.418 -0.28%
25-Mar-2025 36.2 274790 10.025 2.49%
24-Mar-2025 35.3 73965 2.612 0%
23-Mar-2025 35.3 68436 2.421 -1.13%
20-Mar-2025 35.7 140728 5.044 0%
19-Mar-2025 35.7 83451 2.982 -0.28%
18-Mar-2025 35.8 85997 3.09 0%
17-Mar-2025 35.8 77156 2.776 -1.4%
16-Mar-2025 36.3 153677 5.57 -1.38%
13-Mar-2025 36.8 71107 2.622 -0.82%
12-Mar-2025 37.1 151577 5.608 0.81%
11-Mar-2025 36.8 57315 2.104 0.54%
10-Mar-2025 36.6 68759 2.508 0.55%
09-Mar-2025 36.4 31910 1.168 -1.1%
06-Mar-2025 36.8 153754 5.685 1.36%
05-Mar-2025 36.3 76678 2.778 0%
04-Mar-2025 36.3 138810 5.05 -1.1%
03-Mar-2025 36.7 37090 1.355 0.82%
02-Mar-2025 36.4 147443 5.397 -1.92%
27-Feb-2025 37.1 136097 5.039 1.08%
26-Feb-2025 36.7 104944 3.885 -1.36%
25-Feb-2025 37.2 436819 16.471 -1.08%
24-Feb-2025 37.6 581056 21.74 2.66%
23-Feb-2025 36.6 92512 3.391 0%
20-Feb-2025 36.6 125830 4.567 1.09%
19-Feb-2025 36.2 63212 2.292 -0.28%
18-Feb-2025 36.3 160135 5.845 -1.1%
17-Feb-2025 36.7 150988 5.58 0.27%
16-Feb-2025 36.6 63106 2.314 0.27%
13-Feb-2025 36.5 102444 3.748 -1.1%
12-Feb-2025 36.9 116991 4.315 0%
11-Feb-2025 36.9 192812 7.129 0.54%
10-Feb-2025 36.7 144105 5.264 1.09%
09-Feb-2025 36.3 261734 9.585 -1.93%
06-Feb-2025 37 238980 8.718 4.32%
05-Feb-2025 35.4 170970 6.083 -0.56%
04-Feb-2025 35.6 142035 5.079 -0.56%
03-Feb-2025 35.8 86032 3.077 1.12%
02-Feb-2025 35.4 56741 2.013 0.28%
30-Jan-2025 35.3 84738 3.008 -0.57%
29-Jan-2025 35.5 98889 3.51 -1.13%
28-Jan-2025 35.9 91110 3.277 -1.39%
27-Jan-2025 36.4 135788 4.955 0.27%
26-Jan-2025 36.3 87327 3.153 0%
23-Jan-2025 36.3 146197 5.285 0%
22-Jan-2025 36.3 86623 3.163 -0.83%
21-Jan-2025 36.6 248175 9.173 -2.46%
20-Jan-2025 37.5 130826 4.903 0.8%
19-Jan-2025 37.2 115282 4.275 1.61%
16-Jan-2025 36.6 71618 2.627 -0.55%
15-Jan-2025 36.8 65180 2.387 -0.27%
14-Jan-2025 36.9 113099 4.2 -0.81%
13-Jan-2025 37.2 59118 2.198 -0.27%
12-Jan-2025 37.3 80494 3.014 -1.07%
09-Jan-2025 37.7 229281 8.65 -0.8%
08-Jan-2025 38 182922 6.969 -1.58%
07-Jan-2025 38.6 181081 7.043 -0.26%
06-Jan-2025 38.7 172306 6.661 1.29%
05-Jan-2025 38.2 97606 3.738 -1.31%
02-Jan-2025 38.7 51953 2.008 -0.26%
01-Jan-2025 38.8 39758 1.549 -0.26%
30-Dec-2024 38.9 104043 4.047 0.26%
29-Dec-2024 38.8 146612 5.69 0%
26-Dec-2024 38.8 19852 0.77 0.26%
24-Dec-2024 38.7 40358 1.559 0.26%
23-Dec-2024 38.6 48966 1.894 -0.26%
22-Dec-2024 38.7 104523 4.05 -0.26%
19-Dec-2024 38.8 174650 6.787 -0.52%
18-Dec-2024 39 156026 6.1 -1.28%
17-Dec-2024 39.5 209922 8.361 0.76%
15-Dec-2024 39.2 45712 1.793 0.77%
12-Dec-2024 38.9 129268 5.01 0.26%
11-Dec-2024 38.8 277123 10.781 -1.03%
10-Dec-2024 39.2 145677 5.737 -0.26%
09-Dec-2024 39.3 96840 3.827 -1.27%
08-Dec-2024 39.8 160639 6.36 -0.5%
05-Dec-2024 40 220748 8.872 -2%
04-Dec-2024 40.8 632985 26.158 -0.49%
03-Dec-2024 41 416339 16.98 1.22%
02-Dec-2024 40.5 510884 20.896 -0.25%
01-Dec-2024 40.6 258565 10.483 -0.99%
28-Nov-2024 41 688476 28.305 -0.49%
27-Nov-2024 41.2 520159 21.2 3.16%
26-Nov-2024 39.9 264539 10.574 -0.5%
25-Nov-2024 40.1 267613 10.743 1%
24-Nov-2024 39.7 226646 9.047 -1.51%
21-Nov-2024 40.3 586871 23.964 -3.23%
20-Nov-2024 41.6 1329833 54.654 5.53%
19-Nov-2024 39.3 382514 15.064 0%
18-Nov-2024 39.3 499291 19.768 -1.27%
17-Nov-2024 39.8 328181 13.137 -0.25%
14-Nov-2024 39.9 766999 30.823 0.25%
13-Nov-2024 39.8 240775 9.52 0.75%
12-Nov-2024 39.5 748689 30.118 0.25%
11-Nov-2024 39.4 222815 8.72 2.54%
10-Nov-2024 38.4 240558 9.274 -1.56%
07-Nov-2024 39 201488 7.888 0%
06-Nov-2024 39 591350 23.356 -2.31%
05-Nov-2024 39.9 882855 35.753 -0.25%
04-Nov-2024 40 705819 28.016 2.75%
03-Nov-2024 38.9 464909 18.415 -2.06%
31-Oct-2024 39.7 433228 17.116 1.26%
30-Oct-2024 39.2 953864 37.047 4.59%
29-Oct-2024 37.4 244293 9.053 5.08%
28-Oct-2024 35.5 156868 5.606 -2.54%
27-Oct-2024 36.4 251040 9.307 -4.67%
24-Oct-2024 38.1 238096 9.036 1.05%
23-Oct-2024 37.7 317733 12.111 -0.27%
22-Oct-2024 37.8 228541 8.621 2.65%
21-Oct-2024 36.8 180370 6.633 -0.54%
20-Oct-2024 37 434041 16.297 1.62%
17-Oct-2024 36.4 158167 5.797 -3.85%
16-Oct-2024 37.8 156159 5.915 -0.53%
15-Oct-2024 38 90467 3.405 0%
14-Oct-2024 38 236113 8.965 1.32%
09-Oct-2024 37.5 263979 9.828 3.73%
08-Oct-2024 36.1 188522 6.797 -0.28%
07-Oct-2024 36.2 121399 4.376 -0.83%
06-Oct-2024 36.5 157252 5.797 0.55%
03-Oct-2024 36.3 215501 7.775 -2.2%
02-Oct-2024 37.1 198768 7.392 -3.77%
01-Oct-2024 38.5 101731 3.921 0%
30-Sep-2024 38.5 99596 3.85 -1.56%
29-Sep-2024 39.1 184301 7.239 -0.77%
26-Sep-2024 39.4 287196 11.334 -1.27%
25-Sep-2024 39.9 409949 16.551 -1.75%
24-Sep-2024 40.6 407954 16.792 -0.74%
23-Sep-2024 40.9 361023 14.721 1.22%
22-Sep-2024 40.4 321579 13.099 0.25%
19-Sep-2024 40.3 244772 9.913 -1.24%
18-Sep-2024 40.8 226156 9.247 -0.74%
17-Sep-2024 41.1 371919 15.252 2.92%
15-Sep-2024 39.9 414922 16.68 -3.01%
12-Sep-2024 41.1 338828 13.957 -0.73%
11-Sep-2024 41.4 514394 21.566 -0.72%
10-Sep-2024 41.7 347994 14.492 0.72%
09-Sep-2024 41.4 265298 11.035 -0.48%
08-Sep-2024 41.6 375911 15.817 -1.2%
05-Sep-2024 42.1 470394 19.808 -0.95%
04-Sep-2024 42.5 485110 20.75 -2.35%
03-Sep-2024 43.5 620338 27.18 -1.61%
02-Sep-2024 44.2 1356213 60.79 -2.94%
01-Sep-2024 45.5 1911879 85.713 4.84%
29-Aug-2024 43.3 1023099 43.626 3.46%
28-Aug-2024 41.8 665065 27.926 0%
27-Aug-2024 41.8 480288 19.764 -0.24%
25-Aug-2024 41.9 909438 39.254 -2.39%
22-Aug-2024 42.9 1088526 45.526 3.03%
21-Aug-2024 41.6 263586 10.97 -2.88%
20-Aug-2024 42.8 1059281 45.876 -3.04%
19-Aug-2024 44.1 1784125 79.293 -2.72%
18-Aug-2024 45.3 2530849 115.359 -0.88%
15-Aug-2024 45.7 4996353 221.638 8.97%
14-Aug-2024 41.6 1715929 70.127 6.49%
13-Aug-2024 38.9 1397447 54.402 -2.57%
12-Aug-2024 39.9 1656169 66.694 -3.01%
11-Aug-2024 41.1 3636101 151.198 0.73%
08-Aug-2024 40.8 3546796 142.606 9.07%
07-Aug-2024 37.1 3677654 133.379 8.89%
06-Aug-2024 33.8 1199228 40.192 8.88%
04-Aug-2024 30.8 313605 9.662 -2.92%
01-Aug-2024 31.7 431782 13.747 0%
31-Jul-2024 31.7 299064 9.439 0.63%
30-Jul-2024 31.5 616659 19.667 -1.9%
29-Jul-2024 32.1 881366 28.911 -1.56%
28-Jul-2024 32.6 768147 25.274 -1.53%
25-Jul-2024 33.1 1199592 39.776 -0.91%
24-Jul-2024 33.4 259833 8.691 -2.99%
18-Jul-2024 34.4 543509 18.587 0.87%
16-Jul-2024 34.1 6099125 204.367 6.16%
15-Jul-2024 32 366396 11.887 -1.25%
14-Jul-2024 32.4 381902 12.525 -2.16%
11-Jul-2024 33.1 593946 19.636 0.3%
10-Jul-2024 33 1422964 48.188 0%
09-Jul-2024 33 1081622 35.617 0.3%
08-Jul-2024 32.9 1046004 34.571 -2.43%
07-Jul-2024 33.7 1185475 39.974 0.59%
04-Jul-2024 33.5 1814115 59.638 2.99%
03-Jul-2024 32.5 1358954 43.944 1.85%
02-Jul-2024 31.9 625153 19.869 0.63%
30-Jun-2024 31.7 358743 11.39 -0.95%
27-Jun-2024 32 2039676 65.905 -0.63%
26-Jun-2024 32.2 204451 6.548 0.93%
25-Jun-2024 31.9 1200519 38.223 3.13%
24-Jun-2024 30.9 227749 6.975 0.65%
23-Jun-2024 30.7 349497 10.765 1.95%
20-Jun-2024 30.1 396511 11.915 1.66%
19-Jun-2024 29.6 14597 0.432 -1.01%
13-Jun-2024 29.9 89417 2.668 2.01%
12-Jun-2024 29.3 34872 1.023 1.02%
11-Jun-2024 29 71201 2.075 -1.03%
10-Jun-2024 29.3 61095 1.8 -3.07%
09-Jun-2024 30.2 91824 2.787 -2.98%