BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
DBH
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHB
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAGURAPLEX
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEB1PBOND
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHARPIND
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB10Y0135
TB10Y0234
TB10Y0434
TB10Y0634
TB10Y0932
TB15Y0339
TB15Y0637
TB15Y0925
TB20Y0143
TB20Y0744
TB20Y1242
TB2Y0126
TB2Y0227
TB2Y0325
TB2Y0426
TB2Y0525
TB2Y0526
TB2Y0626
TB2Y0725
TB2Y0826
TB2Y0925
TB2Y1026
TB2Y1125
TB2Y1126
TB5Y0125
TB5Y0230
TB5Y0425
TB5Y0429
TB5Y0529
TB5Y1029
TB5Y1128
TB5Y1225
TB5Y1228
TB5Y1229
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
27-Mar-2025
36.1
39265
1.418
-0.28%
25-Mar-2025
36.2
274790
10.025
2.49%
24-Mar-2025
35.3
73965
2.612
0%
23-Mar-2025
35.3
68436
2.421
-1.13%
20-Mar-2025
35.7
140728
5.044
0%
19-Mar-2025
35.7
83451
2.982
-0.28%
18-Mar-2025
35.8
85997
3.09
0%
17-Mar-2025
35.8
77156
2.776
-1.4%
16-Mar-2025
36.3
153677
5.57
-1.38%
13-Mar-2025
36.8
71107
2.622
-0.82%
12-Mar-2025
37.1
151577
5.608
0.81%
11-Mar-2025
36.8
57315
2.104
0.54%
10-Mar-2025
36.6
68759
2.508
0.55%
09-Mar-2025
36.4
31910
1.168
-1.1%
06-Mar-2025
36.8
153754
5.685
1.36%
05-Mar-2025
36.3
76678
2.778
0%
04-Mar-2025
36.3
138810
5.05
-1.1%
03-Mar-2025
36.7
37090
1.355
0.82%
02-Mar-2025
36.4
147443
5.397
-1.92%
27-Feb-2025
37.1
136097
5.039
1.08%
26-Feb-2025
36.7
104944
3.885
-1.36%
25-Feb-2025
37.2
436819
16.471
-1.08%
24-Feb-2025
37.6
581056
21.74
2.66%
23-Feb-2025
36.6
92512
3.391
0%
20-Feb-2025
36.6
125830
4.567
1.09%
19-Feb-2025
36.2
63212
2.292
-0.28%
18-Feb-2025
36.3
160135
5.845
-1.1%
17-Feb-2025
36.7
150988
5.58
0.27%
16-Feb-2025
36.6
63106
2.314
0.27%
13-Feb-2025
36.5
102444
3.748
-1.1%
12-Feb-2025
36.9
116991
4.315
0%
11-Feb-2025
36.9
192812
7.129
0.54%
10-Feb-2025
36.7
144105
5.264
1.09%
09-Feb-2025
36.3
261734
9.585
-1.93%
06-Feb-2025
37
238980
8.718
4.32%
05-Feb-2025
35.4
170970
6.083
-0.56%
04-Feb-2025
35.6
142035
5.079
-0.56%
03-Feb-2025
35.8
86032
3.077
1.12%
02-Feb-2025
35.4
56741
2.013
0.28%
30-Jan-2025
35.3
84738
3.008
-0.57%
29-Jan-2025
35.5
98889
3.51
-1.13%
28-Jan-2025
35.9
91110
3.277
-1.39%
27-Jan-2025
36.4
135788
4.955
0.27%
26-Jan-2025
36.3
87327
3.153
0%
23-Jan-2025
36.3
146197
5.285
0%
22-Jan-2025
36.3
86623
3.163
-0.83%
21-Jan-2025
36.6
248175
9.173
-2.46%
20-Jan-2025
37.5
130826
4.903
0.8%
19-Jan-2025
37.2
115282
4.275
1.61%
16-Jan-2025
36.6
71618
2.627
-0.55%
15-Jan-2025
36.8
65180
2.387
-0.27%
14-Jan-2025
36.9
113099
4.2
-0.81%
13-Jan-2025
37.2
59118
2.198
-0.27%
12-Jan-2025
37.3
80494
3.014
-1.07%
09-Jan-2025
37.7
229281
8.65
-0.8%
08-Jan-2025
38
182922
6.969
-1.58%
07-Jan-2025
38.6
181081
7.043
-0.26%
06-Jan-2025
38.7
172306
6.661
1.29%
05-Jan-2025
38.2
97606
3.738
-1.31%
02-Jan-2025
38.7
51953
2.008
-0.26%
01-Jan-2025
38.8
39758
1.549
-0.26%
30-Dec-2024
38.9
104043
4.047
0.26%
29-Dec-2024
38.8
146612
5.69
0%
26-Dec-2024
38.8
19852
0.77
0.26%
24-Dec-2024
38.7
40358
1.559
0.26%
23-Dec-2024
38.6
48966
1.894
-0.26%
22-Dec-2024
38.7
104523
4.05
-0.26%
19-Dec-2024
38.8
174650
6.787
-0.52%
18-Dec-2024
39
156026
6.1
-1.28%
17-Dec-2024
39.5
209922
8.361
0.76%
15-Dec-2024
39.2
45712
1.793
0.77%
12-Dec-2024
38.9
129268
5.01
0.26%
11-Dec-2024
38.8
277123
10.781
-1.03%
10-Dec-2024
39.2
145677
5.737
-0.26%
09-Dec-2024
39.3
96840
3.827
-1.27%
08-Dec-2024
39.8
160639
6.36
-0.5%
05-Dec-2024
40
220748
8.872
-2%
04-Dec-2024
40.8
632985
26.158
-0.49%
03-Dec-2024
41
416339
16.98
1.22%
02-Dec-2024
40.5
510884
20.896
-0.25%
01-Dec-2024
40.6
258565
10.483
-0.99%
28-Nov-2024
41
688476
28.305
-0.49%
27-Nov-2024
41.2
520159
21.2
3.16%
26-Nov-2024
39.9
264539
10.574
-0.5%
25-Nov-2024
40.1
267613
10.743
1%
24-Nov-2024
39.7
226646
9.047
-1.51%
21-Nov-2024
40.3
586871
23.964
-3.23%
20-Nov-2024
41.6
1329833
54.654
5.53%
19-Nov-2024
39.3
382514
15.064
0%
18-Nov-2024
39.3
499291
19.768
-1.27%
17-Nov-2024
39.8
328181
13.137
-0.25%
14-Nov-2024
39.9
766999
30.823
0.25%
13-Nov-2024
39.8
240775
9.52
0.75%
12-Nov-2024
39.5
748689
30.118
0.25%
11-Nov-2024
39.4
222815
8.72
2.54%
10-Nov-2024
38.4
240558
9.274
-1.56%
07-Nov-2024
39
201488
7.888
0%
06-Nov-2024
39
591350
23.356
-2.31%
05-Nov-2024
39.9
882855
35.753
-0.25%
04-Nov-2024
40
705819
28.016
2.75%
03-Nov-2024
38.9
464909
18.415
-2.06%
31-Oct-2024
39.7
433228
17.116
1.26%
30-Oct-2024
39.2
953864
37.047
4.59%
29-Oct-2024
37.4
244293
9.053
5.08%
28-Oct-2024
35.5
156868
5.606
-2.54%
27-Oct-2024
36.4
251040
9.307
-4.67%
24-Oct-2024
38.1
238096
9.036
1.05%
23-Oct-2024
37.7
317733
12.111
-0.27%
22-Oct-2024
37.8
228541
8.621
2.65%
21-Oct-2024
36.8
180370
6.633
-0.54%
20-Oct-2024
37
434041
16.297
1.62%
17-Oct-2024
36.4
158167
5.797
-3.85%
16-Oct-2024
37.8
156159
5.915
-0.53%
15-Oct-2024
38
90467
3.405
0%
14-Oct-2024
38
236113
8.965
1.32%
09-Oct-2024
37.5
263979
9.828
3.73%
08-Oct-2024
36.1
188522
6.797
-0.28%
07-Oct-2024
36.2
121399
4.376
-0.83%
06-Oct-2024
36.5
157252
5.797
0.55%
03-Oct-2024
36.3
215501
7.775
-2.2%
02-Oct-2024
37.1
198768
7.392
-3.77%
01-Oct-2024
38.5
101731
3.921
0%
30-Sep-2024
38.5
99596
3.85
-1.56%
29-Sep-2024
39.1
184301
7.239
-0.77%
26-Sep-2024
39.4
287196
11.334
-1.27%
25-Sep-2024
39.9
409949
16.551
-1.75%
24-Sep-2024
40.6
407954
16.792
-0.74%
23-Sep-2024
40.9
361023
14.721
1.22%
22-Sep-2024
40.4
321579
13.099
0.25%
19-Sep-2024
40.3
244772
9.913
-1.24%
18-Sep-2024
40.8
226156
9.247
-0.74%
17-Sep-2024
41.1
371919
15.252
2.92%
15-Sep-2024
39.9
414922
16.68
-3.01%
12-Sep-2024
41.1
338828
13.957
-0.73%
11-Sep-2024
41.4
514394
21.566
-0.72%
10-Sep-2024
41.7
347994
14.492
0.72%
09-Sep-2024
41.4
265298
11.035
-0.48%
08-Sep-2024
41.6
375911
15.817
-1.2%
05-Sep-2024
42.1
470394
19.808
-0.95%
04-Sep-2024
42.5
485110
20.75
-2.35%
03-Sep-2024
43.5
620338
27.18
-1.61%
02-Sep-2024
44.2
1356213
60.79
-2.94%
01-Sep-2024
45.5
1911879
85.713
4.84%
29-Aug-2024
43.3
1023099
43.626
3.46%
28-Aug-2024
41.8
665065
27.926
0%
27-Aug-2024
41.8
480288
19.764
-0.24%
25-Aug-2024
41.9
909438
39.254
-2.39%
22-Aug-2024
42.9
1088526
45.526
3.03%
21-Aug-2024
41.6
263586
10.97
-2.88%
20-Aug-2024
42.8
1059281
45.876
-3.04%
19-Aug-2024
44.1
1784125
79.293
-2.72%
18-Aug-2024
45.3
2530849
115.359
-0.88%
15-Aug-2024
45.7
4996353
221.638
8.97%
14-Aug-2024
41.6
1715929
70.127
6.49%
13-Aug-2024
38.9
1397447
54.402
-2.57%
12-Aug-2024
39.9
1656169
66.694
-3.01%
11-Aug-2024
41.1
3636101
151.198
0.73%
08-Aug-2024
40.8
3546796
142.606
9.07%
07-Aug-2024
37.1
3677654
133.379
8.89%
06-Aug-2024
33.8
1199228
40.192
8.88%
04-Aug-2024
30.8
313605
9.662
-2.92%
01-Aug-2024
31.7
431782
13.747
0%
31-Jul-2024
31.7
299064
9.439
0.63%
30-Jul-2024
31.5
616659
19.667
-1.9%
29-Jul-2024
32.1
881366
28.911
-1.56%
28-Jul-2024
32.6
768147
25.274
-1.53%
25-Jul-2024
33.1
1199592
39.776
-0.91%
24-Jul-2024
33.4
259833
8.691
-2.99%
18-Jul-2024
34.4
543509
18.587
0.87%
16-Jul-2024
34.1
6099125
204.367
6.16%
15-Jul-2024
32
366396
11.887
-1.25%
14-Jul-2024
32.4
381902
12.525
-2.16%
11-Jul-2024
33.1
593946
19.636
0.3%
10-Jul-2024
33
1422964
48.188
0%
09-Jul-2024
33
1081622
35.617
0.3%
08-Jul-2024
32.9
1046004
34.571
-2.43%
07-Jul-2024
33.7
1185475
39.974
0.59%
04-Jul-2024
33.5
1814115
59.638
2.99%
03-Jul-2024
32.5
1358954
43.944
1.85%
02-Jul-2024
31.9
625153
19.869
0.63%
30-Jun-2024
31.7
358743
11.39
-0.95%
27-Jun-2024
32
2039676
65.905
-0.63%
26-Jun-2024
32.2
204451
6.548
0.93%
25-Jun-2024
31.9
1200519
38.223
3.13%
24-Jun-2024
30.9
227749
6.975
0.65%
23-Jun-2024
30.7
349497
10.765
1.95%
20-Jun-2024
30.1
396511
11.915
1.66%
19-Jun-2024
29.6
14597
0.432
-1.01%
13-Jun-2024
29.9
89417
2.668
2.01%
12-Jun-2024
29.3
34872
1.023
1.02%
11-Jun-2024
29
71201
2.075
-1.03%
10-Jun-2024
29.3
61095
1.8
-3.07%
09-Jun-2024
30.2
91824
2.787
-2.98%
06-Jun-2024
31.1
413345
12.905
-0.32%
05-Jun-2024
31.2
109969
3.437
-2.24%
04-Jun-2024
31.9
365368
11.688
0.31%
03-Jun-2024
31.8
190449
6.067
-1.57%
02-Jun-2024
32.3
60895
1.976
-0.93%
30-May-2024
32.6
183743
5.99
-0.61%
29-May-2024
32.8
26059
0.838
1.22%
28-May-2024
32.4
180513
5.917
-2.47%
27-May-2024
33.2
185207
6.001
0.9%
26-May-2024
32.9
82558
2.726
-3.04%
23-May-2024
33.9
56107
1.915
-2.36%
21-May-2024
34.7
42758
1.504
0.58%
20-May-2024
34.5
25810
0.896
-1.16%
19-May-2024
34.9
68809
2.425
-2.87%
16-May-2024
35.9
73330
2.635
0%
15-May-2024
35.9
151849
5.478
-1.95%
14-May-2024
36.6
64306
2.363
-1.09%
13-May-2024
37
90622
3.389
-0.27%
12-May-2024
37.1
71537
2.663
-0.27%
09-May-2024
37.2
51102
1.907
-0.54%
08-May-2024
37.4
61339
2.304
-0.53%
07-May-2024
37.6
152702
5.842
-1.06%
06-May-2024
38
245025
9.376
-1.05%
05-May-2024
38.4
113582
4.345
2.08%
02-May-2024
37.6
49062
1.836
1.33%
30-Apr-2024
37.1
37732
1.388
0.27%
29-Apr-2024
37
189331
7.024
-1.62%
28-Apr-2024
37.6
47218
1.736
2.93%
25-Apr-2024
36.5
123156
4.411
-0.55%
24-Apr-2024
36.7
192945
7.144
-2.72%
23-Apr-2024
37.7
56355
2.133
-1.06%
22-Apr-2024
38.1
64636
2.453
1.57%
21-Apr-2024
37.5
54610
2.05
-1.07%
18-Apr-2024
37.9
59918
2.291
-2.11%
17-Apr-2024
38.7
86814
3.377
-2.33%
16-Apr-2024
39.6
18084
0.715
0.25%
15-Apr-2024
39.5
194676
7.719
-6.33%
08-Apr-2024
42
80905
3.398
-0.24%
04-Apr-2024
42.1
137288
5.772
2.14%
03-Apr-2024
41.2
59581
2.463
1.21%
02-Apr-2024
40.7
85914
3.464
1.23%
01-Apr-2024
40.2
29213
1.186
-1.49%
31-Mar-2024
40.8
29883
1.218
1.72%
28-Mar-2024
40.1
59465
2.383
0.5%
27-Mar-2024
39.9
73095
2.924
-1%
25-Mar-2024
40.3
76147
3.062
-1.49%
24-Mar-2024
40.9
39004
1.612
-2.44%
21-Mar-2024
41.9
83812
3.51
2.39%
20-Mar-2024
40.9
43578
1.779
0.73%
19-Mar-2024
40.6
50220
2.053
-1.48%
18-Mar-2024
41.2
49724
2.072
-1.94%
14-Mar-2024
42
85707
3.616
-0.71%
13-Mar-2024
42.3
87204
3.713
-2.13%
12-Mar-2024
43.2
111281
4.807
-3.24%
11-Mar-2024
44.6
181100
8.117
-0.22%
10-Mar-2024
44.7
71663
3.209
-0.45%