Financial Institutions
DBH
DBH Finance PLC.
43.80
+2.00 ·
+4.78%
Price is up today
+4.78% · Today’s high 44.40 Tk · low 41.80 Tk
More on BullBD.com →
DBH Finance PLC. (DBH) trades on the Dhaka Stock Exchange (Financial Institutions). Last price is 43.80 Tk, up 4.78% today. Today’s high 44.40 Tk · low 41.80 Tk. See live price, charts, news and events for DBH on BullBD.
Up days
16
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
13
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.78%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.17%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 43.80 | 190,779.20 Cr | 83.08 | +4.78% |
| 20 Jul 2026 | 41.80 | 45,509.90 Cr | 19.02 | +0.24% |
| 19 Jul 2026 | 41.70 | 18,139.90 Cr | 7.57 | +0.24% |
| 16 Jul 2026 | 41.60 | 26,481.30 Cr | 11.08 | -2.12% |
| 15 Jul 2026 | 42.50 | 61,268.80 Cr | 26.00 | +0.71% |
| 14 Jul 2026 | 42.20 | 38,976.50 Cr | 16.37 | -0.47% |
| 13 Jul 2026 | 42.40 | 53,827.50 Cr | 23.05 | -0.47% |
| 12 Jul 2026 | 42.60 | 57,567.30 Cr | 24.36 | +3.65% |
| 09 Jul 2026 | 41.10 | 26,727.90 Cr | 10.95 | +1.23% |
| 08 Jul 2026 | 40.60 | 43,847.60 Cr | 17.94 | -2.17% |
| 07 Jul 2026 | 41.50 | 26,738.70 Cr | 11.15 | -1.43% |
| 06 Jul 2026 | 42.10 | 26,010.40 Cr | 11.03 | -1.17% |
| 05 Jul 2026 | 42.60 | 93,181.10 Cr | 39.24 | +2.40% |
| 02 Jul 2026 | 41.60 | 42,727.50 Cr | 17.81 | +1.46% |
| 30 Jun 2026 | 41.00 | 68,167.60 Cr | 28.07 | -0.24% |
| 29 Jun 2026 | 41.10 | 39,638.10 Cr | 16.27 | +0.98% |
| 28 Jun 2026 | 40.70 | 34,634.10 Cr | 14.26 | -1.21% |
| 25 Jun 2026 | 41.20 | 52,490.40 Cr | 21.52 | +0.98% |
| 24 Jun 2026 | 40.80 | 31,462.10 Cr | 12.78 | +0.74% |
| 23 Jun 2026 | 40.50 | 12,931.30 Cr | 5.21 | +1.25% |
| 22 Jun 2026 | 40.00 | 13,640.90 Cr | 5.47 | -1.48% |
| 21 Jun 2026 | 40.60 | 25,079.60 Cr | 10.23 | -2.17% |
| 18 Jun 2026 | 41.50 | 24,956.90 Cr | 10.34 | +1.22% |
| 17 Jun 2026 | 41.00 | 23,279.00 Cr | 9.57 | -0.73% |
| 16 Jun 2026 | 41.30 | 35,023.40 Cr | 14.56 | -0.96% |
| 15 Jun 2026 | 41.70 | 86,791.10 Cr | 36.25 | +1.71% |
| 14 Jun 2026 | 41.00 | 119,947.20 Cr | 49.28 | +1.99% |
| 11 Jun 2026 | 40.20 | 58,402.10 Cr | 23.37 | +2.55% |
| 10 Jun 2026 | 39.20 | 44,093.40 Cr | 17.57 | -1.51% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।