BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

DBH

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 34 79814 2.713 0.29%
07-Dec-2025 33.9 18858 0.636 4.72%
04-Dec-2025 32.3 358396 11.923 -9.91%
03-Dec-2025 35.5 80474 2.859 0.56%
02-Dec-2025 35.3 29108 1.019 0.57%
01-Dec-2025 35.1 15818 0.557 -1.71%
30-Nov-2025 35.7 44063 1.592 -1.96%
27-Nov-2025 36.4 25123 0.914 0.55%
26-Nov-2025 36.2 49804 1.805 -0.55%
25-Nov-2025 36.4 359370 13.301 -0.55%
24-Nov-2025 36.6 229396 8.365 2.46%
23-Nov-2025 35.7 29885 1.044 0.28%
20-Nov-2025 35.6 70000 2.5 -1.4%
19-Nov-2025 36.1 39001 1.405 0.83%
18-Nov-2025 35.8 114872 4.093 3.35%
17-Nov-2025 34.6 29776 1.023 2.02%
16-Nov-2025 33.9 18998 0.618 2.65%
13-Nov-2025 33 56078 1.878 -4.55%
12-Nov-2025 34.5 41571 1.444 -2.32%
11-Nov-2025 35.3 21526 0.755 1.98%
10-Nov-2025 34.6 34478 1.204 -1.45%
09-Nov-2025 35.1 127579 4.49 -1.99%
06-Nov-2025 35.8 63351 2.255 0.28%
05-Nov-2025 35.7 84191 3.009 -1.4%
04-Nov-2025 36.2 82362 2.986 -1.1%
03-Nov-2025 36.6 47806 1.755 -0.82%
02-Nov-2025 36.9 86001 3.175 0.81%
30-Oct-2025 36.6 82462 3.014 1.91%
29-Oct-2025 35.9 59855 2.152 0.56%