BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

DBH

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 37.5 107653 4.035 -0.53%
28-Jan-2026 37.7 170756 6.451 -0.53%
27-Jan-2026 37.9 1282511 48.192 1.58%
26-Jan-2026 37.3 121303 4.539 -1.61%
25-Jan-2026 37.9 225666 8.54 0.53%
22-Jan-2026 37.7 140110 5.264 0%
21-Jan-2026 37.7 205473 7.776 -0.53%
20-Jan-2026 37.9 2500658 94.137 1.85%
19-Jan-2026 37.2 198957 7.39 0.81%
18-Jan-2026 36.9 153048 5.633 1.36%
15-Jan-2026 36.4 79873 2.913 -0.55%
14-Jan-2026 36.6 55338 2.023 0%
13-Jan-2026 36.6 98241 3.588 0.82%
12-Jan-2026 36.3 40522 1.466 0.55%
11-Jan-2026 36.1 62072 2.243 -1.39%
08-Jan-2026 36.6 110185 4.029 0.27%
07-Jan-2026 36.5 266791 9.725 1.37%
06-Jan-2026 36 393322 14.132 0.56%
05-Jan-2026 35.8 55741 1.99 0%
04-Jan-2026 35.8 176859 6.273 2.23%
01-Jan-2026 35 108158 3.777 1.14%
30-Dec-2025 34.6 56297 1.948 0.58%
29-Dec-2025 34.4 9691 0.333 -0.29%
28-Dec-2025 34.5 20469 0.708 -1.16%
24-Dec-2025 34.9 32320 1.127 0.29%
23-Dec-2025 34.8 66096 2.279 0.86%
22-Dec-2025 34.5 48448 1.657 3.19%
21-Dec-2025 33.4 124465 4.136 -0.6%
18-Dec-2025 33.6 39027 1.302 -1.79%