Financial Institutions
DBH
DBH Finance PLC.
37.80
+0.40 ·
+1.07%
Price is up today
+1.07% · Today’s high 39.40 Tk · low 37.70 Tk
More on BullBD.com →
DBH Finance PLC. (DBH) trades on the Dhaka Stock Exchange (Financial Institutions). Last price is 37.80 Tk, up 1.07% today. Today’s high 39.40 Tk · low 37.70 Tk. See live price, charts, news and events for DBH on BullBD.
Up days
13
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
11
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+1.25%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.57%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 37.80 | 1,679.40 Cr | 0.64 | +1.07% |
| 03 Nov 2026 | 37.40 | 907.20 Cr | 0.34 | -2.09% |
| 02 Nov 2026 | 38.20 | 5,574.70 Cr | 2.11 | +0.79% |
| 01 Nov 2026 | 37.90 | 3,222.90 Cr | 1.21 | -2.57% |
| 29 Oct 2026 | 38.90 | 5,775.40 Cr | 2.24 | +0.26% |
| 28 Oct 2026 | 38.80 | 2,453.20 Cr | 0.95 | +0.26% |
| 27 Oct 2026 | 38.70 | 498.00 Cr | 0.19 | +0.00% |
| 26 Oct 2026 | 38.70 | 387.80 Cr | 0.15 | +0.26% |
| 25 Oct 2026 | 38.60 | 2,498.40 Cr | 0.97 | -2.03% |
| 19 Oct 2026 | 39.40 | 5,668.50 Cr | 2.23 | +0.25% |
| 18 Oct 2026 | 39.30 | 2,310.30 Cr | 0.91 | -0.25% |
| 17 Oct 2026 | 39.40 | 2,827.10 Cr | 1.11 | +0.77% |
| 15 Oct 2026 | 39.10 | 3,195.40 Cr | 1.25 | +0.00% |
| 14 Oct 2026 | 39.10 | 6,499.90 Cr | 2.54 | -1.01% |
| 13 Oct 2026 | 39.50 | 9,072.10 Cr | 3.60 | -1.00% |
| 12 Oct 2026 | 39.90 | 2,887.40 Cr | 1.15 | +0.25% |
| 11 Oct 2026 | 39.80 | 8,188.30 Cr | 3.27 | +0.00% |
| 08 Oct 2026 | 39.80 | 3,822.50 Cr | 1.52 | +1.02% |
| 07 Oct 2026 | 39.40 | 3,483.60 Cr | 1.37 | +0.77% |
| 06 Oct 2026 | 39.10 | 5,416.10 Cr | 2.11 | +0.00% |
| 05 Oct 2026 | 39.10 | 4,835.40 Cr | 1.90 | -1.51% |
| 04 Oct 2026 | 39.70 | 4,496.10 Cr | 1.78 | +0.00% |
| 01 Oct 2026 | 39.70 | 3,728.10 Cr | 1.49 | -0.50% |
| 30 Sep 2026 | 39.90 | 5,038.70 Cr | 2.01 | +0.50% |
| 29 Sep 2026 | 39.70 | 3,748.90 Cr | 1.49 | +0.25% |
| 28 Sep 2026 | 39.60 | 7,452.90 Cr | 2.96 | -0.75% |
| 27 Sep 2026 | 39.90 | 4,667.60 Cr | 1.87 | -0.75% |
| 24 Sep 2026 | 40.20 | 5,411.90 Cr | 2.18 | -0.74% |
| 23 Sep 2026 | 40.50 | 7,015.80 Cr | 2.83 | +1.25% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।