Financial Institutions
DBH
DBH Finance PLC.
41.00
+0.80 ·
+1.99%
Price is up today
+1.99% · Today’s high 41.10 Tk · low 40.40 Tk
More on BullBD.com →
DBH Finance PLC. (DBH) trades on the Dhaka Stock Exchange (Financial Institutions). Last price is 41.00 Tk, up 1.99% today. Today’s high 41.10 Tk · low 40.40 Tk. See live price, charts, news and events for DBH on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
15
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+2.80%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.89%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 41.00 | 9,490.50 Cr | 3.88 | +1.99% |
| 17 Sep 2026 | 40.20 | 1,845.50 Cr | 0.74 | +0.75% |
| 16 Sep 2026 | 39.90 | 1,983.10 Cr | 0.80 | +0.25% |
| 15 Sep 2026 | 39.80 | 3,764.00 Cr | 1.50 | +1.27% |
| 14 Sep 2026 | 39.30 | 3,854.80 Cr | 1.52 | -1.50% |
| 13 Sep 2026 | 39.90 | 8,913.80 Cr | 3.56 | -0.99% |
| 10 Sep 2026 | 40.30 | 2,207.60 Cr | 0.89 | +0.00% |
| 09 Sep 2026 | 40.30 | 2,948.50 Cr | 1.19 | -1.23% |
| 08 Sep 2026 | 40.80 | 3,524.00 Cr | 1.45 | -0.24% |
| 07 Sep 2026 | 40.90 | 5,537.90 Cr | 2.26 | +0.25% |
| 06 Sep 2026 | 40.80 | 6,603.80 Cr | 2.70 | -1.69% |
| 03 Sep 2026 | 41.50 | 11,642.80 Cr | 4.88 | -0.48% |
| 02 Sep 2026 | 41.70 | 5,025.10 Cr | 2.08 | +0.72% |
| 01 Sep 2026 | 41.40 | 11,955.30 Cr | 4.95 | +1.47% |
| 31 Aug 2026 | 40.80 | 4,788.30 Cr | 1.96 | +0.99% |
| 30 Aug 2026 | 40.40 | 8,203.60 Cr | 3.32 | -2.18% |
| 27 Aug 2026 | 41.30 | 3,580.10 Cr | 1.49 | -0.72% |
| 25 Aug 2026 | 41.60 | 9,869.00 Cr | 4.09 | -0.24% |
| 24 Aug 2026 | 41.70 | 14,762.70 Cr | 6.18 | -0.71% |
| 23 Aug 2026 | 42.00 | 15,603.70 Cr | 6.63 | -3.89% |
| 20 Aug 2026 | 43.70 | 12,234.40 Cr | 5.37 | -0.91% |
| 19 Aug 2026 | 44.10 | 16,510.70 Cr | 7.26 | -0.68% |
| 18 Aug 2026 | 44.40 | 63,663.30 Cr | 28.39 | +0.91% |
| 17 Aug 2026 | 44.00 | 44,708.90 Cr | 19.77 | +0.00% |
| 16 Aug 2026 | 44.00 | 74,959.70 Cr | 33.12 | -0.23% |
| 13 Aug 2026 | 44.10 | 25,226.60 Cr | 11.05 | -0.23% |
| 12 Aug 2026 | 44.20 | 67,419.50 Cr | 29.74 | +0.45% |
| 11 Aug 2026 | 44.00 | 92,631.50 Cr | 40.30 | +2.80% |
| 10 Aug 2026 | 42.80 | 16,138.20 Cr | 6.91 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।