BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

DBH

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 36 5677 0.204 0.56%
21-Oct-2025 35.8 102560 3.703 -1.68%
20-Oct-2025 36.4 85288 3.105 1.37%
19-Oct-2025 35.9 65694 2.38 -1.39%
16-Oct-2025 36.4 20279 0.734 0.27%
15-Oct-2025 36.3 31900 1.161 -1.65%
14-Oct-2025 36.9 28017 1.038 -0.27%
13-Oct-2025 37 79216 2.948 0.81%
12-Oct-2025 36.7 84548 3.105 -0.82%
09-Oct-2025 37 62830 2.332 -1.08%
08-Oct-2025 37.4 418446 15.713 -1.07%
07-Oct-2025 37.8 875907 32.863 -0.26%
06-Oct-2025 37.9 150709 5.734 -1.58%
05-Oct-2025 38.5 121769 4.689 1.04%
30-Sep-2025 38.1 138824 5.282 0.26%
29-Sep-2025 38 79512 3.004 -0.26%
28-Sep-2025 38.1 30937 1.177 -1.05%
25-Sep-2025 38.5 201156 7.778 -0.26%
24-Sep-2025 38.6 65946 2.531 1.3%
23-Sep-2025 38.1 43194 1.637 1.31%
22-Sep-2025 37.6 51322 1.946 -1.06%
21-Sep-2025 38 76945 2.93 -0.53%
18-Sep-2025 38.2 55707 2.128 -0.79%
17-Sep-2025 38.5 135270 5.223 -0.52%
16-Sep-2025 38.7 103354 4.009 0.26%
15-Sep-2025 38.6 78909 3.062 -0.26%
14-Sep-2025 38.7 84504 3.295 -2.07%
11-Sep-2025 39.5 194776 7.619 1.27%
10-Sep-2025 39 234985 9.274 -2.05%