Mutual Funds
DBH1STMF
DBH First Mutual Fund
5.70
+0.20 ·
+3.64%
Price is up today
+3.64% · Today’s high 5.80 Tk · low 5.50 Tk
More on BullBD.com →
DBH First Mutual Fund (DBH1STMF) trades on the Dhaka Stock Exchange (Mutual Funds). Last price is 5.70 Tk, up 3.64% today. Today’s high 5.80 Tk · low 5.50 Tk. See live price, charts, news and events for DBH1STMF on BullBD.
Up days
8
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
10
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+5.88%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.85%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 5.70 | 196,163.80 Cr | 11.08 | +3.64% |
| 17 Sep 2026 | 5.50 | 141,508.40 Cr | 7.70 | +3.77% |
| 16 Sep 2026 | 5.30 | 75,148.80 Cr | 3.94 | +0.00% |
| 15 Sep 2026 | 5.30 | 112,650.90 Cr | 5.94 | +0.00% |
| 14 Sep 2026 | 5.30 | 113,630.10 Cr | 6.09 | -3.64% |
| 13 Sep 2026 | 5.50 | 410,479.70 Cr | 23.46 | -1.79% |
| 10 Sep 2026 | 5.60 | 211,015.30 Cr | 11.81 | +3.70% |
| 09 Sep 2026 | 5.40 | 57,376.70 Cr | 3.10 | +1.89% |
| 08 Sep 2026 | 5.30 | 35,289.70 Cr | 1.90 | +0.00% |
| 07 Sep 2026 | 5.30 | 35,756.10 Cr | 1.87 | +0.00% |
| 06 Sep 2026 | 5.30 | 100,768.60 Cr | 5.41 | +1.92% |
| 03 Sep 2026 | 5.20 | 61,822.00 Cr | 3.26 | -3.70% |
| 02 Sep 2026 | 5.40 | 39,864.00 Cr | 2.15 | +0.00% |
| 01 Sep 2026 | 5.40 | 53,582.50 Cr | 2.86 | +5.88% |
| 31 Aug 2026 | 5.10 | 23,937.50 Cr | 1.22 | +2.00% |
| 30 Aug 2026 | 5.00 | 52,733.60 Cr | 2.68 | -3.85% |
| 27 Aug 2026 | 5.20 | 32,023.30 Cr | 1.67 | +0.00% |
| 25 Aug 2026 | 5.20 | 16,019.10 Cr | 0.83 | +0.00% |
| 24 Aug 2026 | 5.20 | 44,698.50 Cr | 2.35 | -1.89% |
| 23 Aug 2026 | 5.30 | 66,926.80 Cr | 3.55 | +0.00% |
| 20 Aug 2026 | 5.30 | 37,619.10 Cr | 2.02 | +0.00% |
| 19 Aug 2026 | 5.30 | 57,156.60 Cr | 3.04 | -1.85% |
| 18 Aug 2026 | 5.40 | 112,448.90 Cr | 6.14 | +0.00% |
| 17 Aug 2026 | 5.40 | 72,792.30 Cr | 3.96 | -1.82% |
| 16 Aug 2026 | 5.50 | 63,917.00 Cr | 3.54 | -1.79% |
| 13 Aug 2026 | 5.60 | 101,720.70 Cr | 5.71 | -1.75% |
| 12 Aug 2026 | 5.70 | 105,549.60 Cr | 6.06 | -1.72% |
| 11 Aug 2026 | 5.80 | 91,315.30 Cr | 5.35 | +0.00% |
| 10 Aug 2026 | 5.80 | 92,864.70 Cr | 5.32 | +1.75% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।