BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

DBH1STMF

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
04-Dec-2025 6.2 342654 2.071 4.84%
03-Dec-2025 5.9 256022 1.488 5.08%
02-Dec-2025 5.6 190110 1.058 5.36%
01-Dec-2025 5.3 150554 0.806 -5.66%
30-Nov-2025 5.6 248608 1.379 0%
27-Nov-2025 5.6 138027 0.77 1.79%
26-Nov-2025 5.5 150762 0.804 1.82%
25-Nov-2025 5.4 215303 1.171 -1.85%
24-Nov-2025 5.5 258457 1.441 1.82%
23-Nov-2025 5.4 318072 1.721 -1.85%
20-Nov-2025 5.5 136540 0.723 0%
19-Nov-2025 5.5 90369 0.496 1.82%
18-Nov-2025 5.4 40060 0.215 3.7%
17-Nov-2025 5.2 143505 0.744 -1.92%
16-Nov-2025 5.3 249628 1.344 -1.89%
13-Nov-2025 5.4 117162 0.626 -1.85%
12-Nov-2025 5.5 164216 0.887 -1.82%
11-Nov-2025 5.6 98103 0.552 -3.57%
10-Nov-2025 5.8 88180 0.503 1.72%
09-Nov-2025 5.7 51887 0.294 0%
06-Nov-2025 5.7 176771 0.996 -1.75%
05-Nov-2025 5.8 62680 0.363 0%
04-Nov-2025 5.8 677000 3.939 5.17%
03-Nov-2025 5.5 68767 0.382 -1.82%
02-Nov-2025 5.6 87307 0.498 -3.57%
30-Oct-2025 5.8 237800 1.354 1.72%
29-Oct-2025 5.7 237100 1.349 1.75%
28-Oct-2025 5.6 486902 2.763 0%
27-Oct-2025 5.6 23530 0.132 0%