BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

DBH1STMF

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
14-May-2025 4.5 181571 0.818 -2.22%
13-May-2025 4.6 145027 0.671 -4.35%
12-May-2025 4.8 545791 2.627 4.17%
08-May-2025 4.6 710383 3.212 8.7%
07-May-2025 4.2 845511 3.577 -9.52%
06-May-2025 4.6 982512 4.559 6.52%
05-May-2025 4.3 349665 1.505 2.33%
04-May-2025 4.2 208985 0.877 2.38%
30-Apr-2025 4.1 270272 1.12 0%
29-Apr-2025 4.1 257592 1.058 -2.44%
28-Apr-2025 4.2 253337 1.073 0%
27-Apr-2025 4.2 119790 0.501 2.38%
24-Apr-2025 4.1 341951 1.43 -4.88%
23-Apr-2025 4.3 114515 0.493 -2.33%
22-Apr-2025 4.4 1780293 7.922 4.55%
21-Apr-2025 4.2 103605 0.438 0%
20-Apr-2025 4.2 133712 0.571 -7.14%
17-Apr-2025 4.5 34830 0.153 4.44%
16-Apr-2025 4.3 428533 1.839 -4.65%
15-Apr-2025 4.5 209016 0.947 -2.22%
13-Apr-2025 4.6 174135 0.812 -4.35%
10-Apr-2025 4.8 406533 1.987 -4.17%
09-Apr-2025 5 450342 2.274 -4%
08-Apr-2025 5.2 1199614 6.12 5.77%
07-Apr-2025 4.9 666213 3.299 -2.04%
06-Apr-2025 5 1925983 9.664 4%
27-Mar-2025 4.8 1002297 4.881 2.08%
25-Mar-2025 4.7 368264 1.716 2.13%
24-Mar-2025 4.6 652843 3.047 -6.52%
23-Mar-2025 4.9 610332 3.042 2.04%
20-Mar-2025 4.8 1596941 7.559 8.33%
19-Mar-2025 4.4 1023914 4.471 9.09%
18-Mar-2025 4 1186770 4.705 7.5%
17-Mar-2025 3.7 6001 0.022 -5.41%
16-Mar-2025 3.9 6920 0.027 0%
13-Mar-2025 3.9 193938 0.741 5.13%
12-Mar-2025 3.7 42858 0.158 5.41%
11-Mar-2025 3.5 248565 0.878 -2.86%
10-Mar-2025 3.6 42502 0.153 -2.78%
09-Mar-2025 3.7 13067 0.048 0%
06-Mar-2025 3.7 32700 0.121 -2.7%
05-Mar-2025 3.8 3491 0.013 2.63%
04-Mar-2025 3.7 274441 1.034 -5.41%
03-Mar-2025 3.9 210402 0.82 0%
02-Mar-2025 3.9 74048 0.289 -2.56%
27-Feb-2025 4 87548 0.348 2.5%
26-Feb-2025 3.9 62194 0.241 2.56%
25-Feb-2025 3.8 88517 0.337 0%
24-Feb-2025 3.8 42800 0.164 0%
23-Feb-2025 3.8 425922 1.618 2.63%
20-Feb-2025 3.7 84725 0.311 2.7%
19-Feb-2025 3.6 83798 0.302 -2.78%
18-Feb-2025 3.7 272829 1.009 2.7%
17-Feb-2025 3.6 31433 0.113 0%
16-Feb-2025 3.6 64273 0.231 0%
13-Feb-2025 3.6 21104 0.077 -2.78%
12-Feb-2025 3.7 240350 0.877 2.7%
11-Feb-2025 3.6 92326 0.329 2.78%
10-Feb-2025 3.5 221922 0.777 0%
09-Feb-2025 3.5 227082 0.809 -2.86%
06-Feb-2025 3.6 108578 0.391 0%
05-Feb-2025 3.6 72110 0.261 0%
04-Feb-2025 3.6 68440 0.246 0%
03-Feb-2025 3.6 6133 0.022 2.78%
02-Feb-2025 3.5 107850 0.378 -2.86%
30-Jan-2025 3.6 35741 0.127 0%
29-Jan-2025 3.6 54789 0.197 0%
28-Jan-2025 3.6 61169 0.219 2.78%
27-Jan-2025 3.5 14710 0.052 -2.86%
26-Jan-2025 3.6 67219 0.24 0%
23-Jan-2025 3.6 34914 0.126 0%
22-Jan-2025 3.6 208650 0.752 -2.78%
21-Jan-2025 3.7 37365 0.139 0%
20-Jan-2025 3.7 46951 0.172 2.7%
19-Jan-2025 3.6 87970 0.317 -5.56%
16-Jan-2025 3.8 4179 0.016 -2.63%
15-Jan-2025 3.9 107775 0.414 2.56%
14-Jan-2025 3.8 56742 0.215 0%
13-Jan-2025 3.8 26582 0.101 -2.63%
12-Jan-2025 3.9 42168 0.164 0%
09-Jan-2025 3.9 4801 0.019 0%
08-Jan-2025 3.9 10648 0.042 0%
07-Jan-2025 3.9 59100 0.23 0%
06-Jan-2025 3.9 24583 0.096 0%
05-Jan-2025 3.9 38535 0.15 0%
02-Jan-2025 3.9 46090 0.18 0%
01-Jan-2025 3.9 81074 0.316 -2.56%
30-Dec-2024 4 27624 0.11 0%
29-Dec-2024 4 168043 0.67 2.5%
26-Dec-2024 3.9 10000 0.039 0%
24-Dec-2024 3.9 373905 1.461 0%
23-Dec-2024 3.9 37000 0.145 0%
22-Dec-2024 3.9 44710 0.176 -2.56%
19-Dec-2024 4 84108 0.337 0%
18-Dec-2024 4 67965 0.272 -2.5%
17-Dec-2024 4.1 30705 0.126 2.44%
15-Dec-2024 4 69764 0.276 0%
12-Dec-2024 4 75010 0.3 0%
11-Dec-2024 4 49161 0.196 0%
10-Dec-2024 4 292689 1.177 0%
09-Dec-2024 4 72893 0.294 0%
08-Dec-2024 4 13182 0.053 0%
05-Dec-2024 4 218407 0.907 -5%
04-Dec-2024 4.2 399141 1.708 4.76%
03-Dec-2024 4 56897 0.229 -2.5%
02-Dec-2024 4.1 11649 0.048 2.44%
01-Dec-2024 4 6356 0.025 0%
28-Nov-2024 4 17220 0.07 0%
27-Nov-2024 4 11596 0.047 0%
26-Nov-2024 4 23080 0.092 2.5%
25-Nov-2024 3.9 12452 0.049 -2.56%
24-Nov-2024 4 9050 0.036 0%
21-Nov-2024 4 112403 0.45 0%
20-Nov-2024 4 58355 0.231 0%
19-Nov-2024 4 26909 0.108 -2.5%
18-Nov-2024 4.1 20908 0.085 0%
17-Nov-2024 4.1 108977 0.447 0%
14-Nov-2024 4.1 22197 0.09 0%
13-Nov-2024 4.1 52307 0.215 2.44%
12-Nov-2024 4 34541 0.141 -2.5%
11-Nov-2024 4.1 48095 0.198 0%
10-Nov-2024 4.1 64131 0.264 -4.88%
07-Nov-2024 4.3 98060 0.422 0%
06-Nov-2024 4.3 232562 1.017 -4.65%
05-Nov-2024 4.5 118816 0.529 4.44%
04-Nov-2024 4.3 328708 1.404 -2.33%
03-Nov-2024 4.4 254027 1.138 6.82%
31-Oct-2024 4.1 417418 1.68 7.32%
30-Oct-2024 3.8 57560 0.218 7.89%
29-Oct-2024 3.5 601041 2.139 -8.57%
28-Oct-2024 3.8 260860 1.009 -10.53%
27-Oct-2024 4.2 16214 0.068 -2.38%
24-Oct-2024 4.3 3715 0.016 0%
23-Oct-2024 4.3 41116 0.178 -2.33%
22-Oct-2024 4.4 141364 0.613 4.55%
21-Oct-2024 4.2 53625 0.225 4.76%
20-Oct-2024 4 46857 0.186 -2.5%
17-Oct-2024 4.1 69271 0.284 -2.44%
16-Oct-2024 4.2 103174 0.433 -2.38%
15-Oct-2024 4.3 56205 0.24 2.33%
14-Oct-2024 4.2 108539 0.449 2.38%
09-Oct-2024 4.1 72478 0.297 2.44%
08-Oct-2024 4 42763 0.169 2.5%
07-Oct-2024 3.9 109047 0.436 -2.56%
06-Oct-2024 4 125671 0.52 -7.5%
03-Oct-2024 4.3 6946 0.03 -4.65%
02-Oct-2024 4.5 66049 0.297 2.22%
01-Oct-2024 4.4 25520 0.113 -2.27%
30-Sep-2024 4.5 90726 0.408 -6.67%
29-Sep-2024 4.8 52835 0.26 -6.25%
26-Sep-2024 5.1 40694 0.207 -3.92%
25-Sep-2024 5.3 24133 0.126 0%
24-Sep-2024 5.3 126545 0.658 5.66%
23-Sep-2024 5 86682 0.431 -2%
22-Sep-2024 5.1 295086 1.506 1.96%
19-Sep-2024 5 15719 0.079 -2%
18-Sep-2024 5.1 104104 0.527 0%
17-Sep-2024 5.1 44211 0.226 0%
15-Sep-2024 5.1 80473 0.408 0%
12-Sep-2024 5.1 100665 0.513 1.96%
11-Sep-2024 5 69918 0.35 -2%
10-Sep-2024 5.1 116324 0.591 1.96%
09-Sep-2024 5 52424 0.261 -2%
08-Sep-2024 5.1 4923 0.025 -1.96%
05-Sep-2024 5.2 103975 0.537 1.92%
04-Sep-2024 5.1 73087 0.373 0%
03-Sep-2024 5.1 70841 0.362 -3.92%
02-Sep-2024 5.3 446286 2.398 -9.43%
01-Sep-2024 5.8 43975 0.255 -3.45%
29-Aug-2024 6 110540 0.648 6.67%
28-Aug-2024 5.6 64175 0.362 0%
27-Aug-2024 5.6 27502 0.154 -1.79%
25-Aug-2024 5.7 188025 1.058 7.02%
22-Aug-2024 5.3 79575 0.424 -1.89%
21-Aug-2024 5.4 373 0.002 -1.85%
20-Aug-2024 5.5 14949 0.082 -1.82%
19-Aug-2024 5.6 76621 0.429 -1.79%
18-Aug-2024 5.7 26350 0.15 0%
15-Aug-2024 5.7 176442 1.003 0%
14-Aug-2024 5.7 195791 1.109 0%
13-Aug-2024 5.7 137631 0.787 -1.75%
12-Aug-2024 5.8 1057121 6.149 5.17%
11-Aug-2024 5.5 427262 2.35 9.09%
08-Aug-2024 5 682824 3.352 8%
07-Aug-2024 4.6 171084 0.768 6.52%
06-Aug-2024 4.3 82039 0.355 6.98%
04-Aug-2024 4 21800 0.087 -2.5%
01-Aug-2024 4.1 155629 0.641 -2.44%
31-Jul-2024 4.2 155694 0.655 -2.38%
30-Jul-2024 4.3 54365 0.234 -2.33%
29-Jul-2024 4.4 72852 0.321 -2.27%
28-Jul-2024 4.5 100760 0.453 0%
25-Jul-2024 4.5 40361 0.179 0%
24-Jul-2024 4.5 7780 0.035 -2.22%
18-Jul-2024 4.6 72036 0.331 0%
16-Jul-2024 4.6 8137 0.037 0%
15-Jul-2024 4.6 9151 0.042 0%
14-Jul-2024 4.6 21350 0.098 -2.17%
11-Jul-2024 4.7 71219 0.335 -2.13%
10-Jul-2024 4.8 103380 0.499 2.08%
09-Jul-2024 4.7 27385 0.13 0%
08-Jul-2024 4.7 31803 0.15 -2.13%
07-Jul-2024 4.8 45014 0.214 4.17%
04-Jul-2024 4.6 84285 0.383 4.35%
03-Jul-2024 4.4 35885 0.157 2.27%
02-Jul-2024 4.3 22165 0.095 0%
30-Jun-2024 4.3 54710 0.236 -2.33%
27-Jun-2024 4.4 17928 0.078 2.27%
26-Jun-2024 4.3 45968 0.198 0%
25-Jun-2024 4.3 41749 0.181 0%
24-Jun-2024 4.3 96106 0.418 -2.33%
23-Jun-2024 4.4 2370 0.01 0%
20-Jun-2024 4.4 3340 0.015 0%
19-Jun-2024 4.4 1492 0.007 0%
13-Jun-2024 4.4 2300 0.01 2.27%
12-Jun-2024 4.3 60430 0.257 0%
11-Jun-2024 4.3 17862 0.077 -2.33%
10-Jun-2024 4.4 32510 0.144 -2.27%
09-Jun-2024 4.5 33566 0.152 -2.22%
06-Jun-2024 4.6 129089 0.594 -2.17%
05-Jun-2024 4.7 62498 0.294 -2.13%
04-Jun-2024 4.8 38011 0.181 0%
03-Jun-2024 4.8 35610 0.171 -2.08%
02-Jun-2024 4.9 6700 0.033 2.04%
30-May-2024 4.8 2477 0.012 0%
29-May-2024 4.8 131757 0.631 4.17%
28-May-2024 4.6 51430 0.24 0%
27-May-2024 4.6 77927 0.357 0%
26-May-2024 4.6 21820 0.101 -2.17%
23-May-2024 4.7 5837 0.027 -2.13%
21-May-2024 4.8 20821 0.1 0%
20-May-2024 4.8 32363 0.156 0%
19-May-2024 4.8 62122 0.299 -2.08%
16-May-2024 4.9 78850 0.387 0%
15-May-2024 4.9 33400 0.162 0%
14-May-2024 4.9 140147 0.687 -2.04%
13-May-2024 5 71756 0.36 0%
12-May-2024 5 45947 0.231 -2%
09-May-2024 5.1 94914 0.484 -1.96%
08-May-2024 5.2 239506 1.256 1.92%
07-May-2024 5.1 176404 0.9 1.96%
06-May-2024 5 22983 0.114 0%
05-May-2024 5 101540 0.503 2%
02-May-2024 4.9 54420 0.268 -2.04%
30-Apr-2024 5 37585 0.186 0%
29-Apr-2024 5 114566 0.576 -2%
28-Apr-2024 5.1 68240 0.346 0%
25-Apr-2024 5.1 157887 0.808 -1.96%
24-Apr-2024 5.2 62424 0.323 -1.92%