BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

DBH1STMF

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
20-Jan-2026 5.8 237898 1.356 0%
19-Jan-2026 5.8 65494 0.378 0%
18-Jan-2026 5.8 111000 0.641 0%
15-Jan-2026 5.8 57948 0.334 0%
14-Jan-2026 5.8 92246 0.529 0%
13-Jan-2026 5.8 681476 3.977 -1.72%
12-Jan-2026 5.9 157982 0.936 -3.39%
11-Jan-2026 6.1 144380 0.872 0%
08-Jan-2026 6.1 728938 4.452 -4.92%
07-Jan-2026 6.4 2805 0.018 0%
06-Jan-2026 6.4 378366 2.376 0%
05-Jan-2026 6.4 219550 1.4 1.56%
04-Jan-2026 6.3 242541 1.539 -1.59%
01-Jan-2026 6.4 202657 1.306 -3.12%
30-Dec-2025 6.6 81074 0.534 -1.52%
29-Dec-2025 6.7 121276 0.807 -1.49%
28-Dec-2025 6.8 284788 1.915 -1.47%
24-Dec-2025 6.9 582593 4.057 -2.9%
23-Dec-2025 7.1 1064183 7.615 -2.82%
22-Dec-2025 7.3 1566650 11.246 2.74%
21-Dec-2025 7.1 1728989 12.159 4.23%
18-Dec-2025 6.8 681071 4.581 4.41%
17-Dec-2025 6.5 892815 5.921 -3.08%
15-Dec-2025 6.7 588960 3.896 1.49%
14-Dec-2025 6.6 1186470 7.726 4.55%
11-Dec-2025 6.3 1047281 6.454 6.35%
10-Dec-2025 5.9 692995 4.176 -3.39%
09-Dec-2025 6.1 366850 2.236 1.64%
08-Dec-2025 6 302287 1.862 -5%