BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

DBH1STMF

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
19-Oct-2025 5.9 55562 0.328 -1.69%
16-Oct-2025 6 254156 1.568 -1.67%
15-Oct-2025 6.1 284753 1.759 -1.64%
14-Oct-2025 6.2 258959 1.613 0%
13-Oct-2025 6.2 162549 1.013 -1.61%
12-Oct-2025 6.3 210113 1.33 0%
09-Oct-2025 6.3 766401 4.809 1.59%
08-Oct-2025 6.2 315755 1.941 1.61%
07-Oct-2025 6.1 245044 1.469 3.28%
06-Oct-2025 5.9 642908 3.923 -5.08%
05-Oct-2025 6.2 1029546 6.429 1.61%
30-Sep-2025 6.1 259341 1.593 0%
29-Sep-2025 6.1 399585 2.454 -6.56%
28-Sep-2025 6.5 702913 4.543 -1.54%
25-Sep-2025 6.6 1139871 7.658 -1.52%
24-Sep-2025 6.7 1306832 8.732 1.49%
23-Sep-2025 6.6 1668411 10.775 4.55%
22-Sep-2025 6.3 1375071 8.781 3.17%
21-Sep-2025 6.1 674697 4.035 4.92%
18-Sep-2025 5.8 192188 1.112 0%
17-Sep-2025 5.8 1137888 6.564 1.72%
16-Sep-2025 5.7 274780 1.557 0%
15-Sep-2025 5.7 219010 1.242 0%
14-Sep-2025 5.7 227487 1.285 0%
11-Sep-2025 5.7 392017 2.211 0%
10-Sep-2025 5.7 125181 0.712 0%
09-Sep-2025 5.7 94421 0.536 -1.75%
08-Sep-2025 5.8 137812 0.792 0%
07-Sep-2025 5.8 197572 1.142 0%