Mutual Funds
DBH1STMF
DBH First Mutual Fund
5.10
+0.10 ·
+2.00%
Price is up today
+2.00% · Today’s high 5.20 Tk · low 5.00 Tk
More on BullBD.com →
DBH First Mutual Fund (DBH1STMF) trades on the Dhaka Stock Exchange (Mutual Funds). Last price is 5.10 Tk, up 2.00% today. Today’s high 5.20 Tk · low 5.00 Tk. See live price, charts, news and events for DBH1STMF on BullBD.
Up days
9
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
14
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+6.00%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-5.56%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 5.10 | 10,928.00 Cr | 0.56 | +2.00% |
| 03 Nov 2026 | 5.00 | 51,098.30 Cr | 2.56 | -1.96% |
| 02 Nov 2026 | 5.10 | 42,920.40 Cr | 2.20 | -1.92% |
| 01 Nov 2026 | 5.20 | 61,667.60 Cr | 3.24 | +1.96% |
| 29 Oct 2026 | 5.10 | 15,272.90 Cr | 0.78 | +0.00% |
| 28 Oct 2026 | 5.10 | 26,286.30 Cr | 1.34 | +2.00% |
| 27 Oct 2026 | 5.00 | 17,608.20 Cr | 0.89 | -1.96% |
| 26 Oct 2026 | 5.10 | 29,761.10 Cr | 1.52 | +0.00% |
| 25 Oct 2026 | 5.10 | 19,656.50 Cr | 1.02 | -3.77% |
| 19 Oct 2026 | 5.30 | 57,109.10 Cr | 3.01 | +1.92% |
| 18 Oct 2026 | 5.20 | 32,396.90 Cr | 1.69 | -1.89% |
| 17 Oct 2026 | 5.30 | 25,205.30 Cr | 1.35 | -1.85% |
| 15 Oct 2026 | 5.40 | 83,510.20 Cr | 4.49 | +1.89% |
| 14 Oct 2026 | 5.30 | 54,056.80 Cr | 2.86 | +0.00% |
| 13 Oct 2026 | 5.30 | 81,538.10 Cr | 4.30 | +6.00% |
| 12 Oct 2026 | 5.00 | 97,457.20 Cr | 4.88 | -1.96% |
| 11 Oct 2026 | 5.10 | 93,186.90 Cr | 4.86 | -5.56% |
| 08 Oct 2026 | 5.40 | 74,652.20 Cr | 3.99 | +3.85% |
| 07 Oct 2026 | 5.20 | 45,301.60 Cr | 2.35 | +0.00% |
| 06 Oct 2026 | 5.20 | 78,948.40 Cr | 4.12 | -1.89% |
| 05 Oct 2026 | 5.30 | 116,797.70 Cr | 6.33 | -3.64% |
| 04 Oct 2026 | 5.50 | 91,584.30 Cr | 5.09 | -3.51% |
| 01 Oct 2026 | 5.70 | 137,128.30 Cr | 7.82 | +0.00% |
| 30 Sep 2026 | 5.70 | 59,999.60 Cr | 3.43 | +0.00% |
| 29 Sep 2026 | 5.70 | 101,566.00 Cr | 5.81 | -1.72% |
| 28 Sep 2026 | 5.80 | 193,313.00 Cr | 11.34 | -3.33% |
| 27 Sep 2026 | 6.00 | 301,962.80 Cr | 18.13 | +1.69% |
| 24 Sep 2026 | 5.90 | 216,981.90 Cr | 12.37 | +5.36% |
| 23 Sep 2026 | 5.60 | 120,823.00 Cr | 6.81 | -1.75% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।