Mutual Funds
DBH1STMF
DBH First Mutual Fund
6.00
+0.10 ·
+1.69%
Price is up today
+1.69% · Today’s high 6.30 Tk · low 5.90 Tk
More on BullBD.com →
DBH First Mutual Fund (DBH1STMF) trades on the Dhaka Stock Exchange (Mutual Funds). Last price is 6.00 Tk, up 1.69% today. Today’s high 6.30 Tk · low 5.90 Tk. See live price, charts, news and events for DBH1STMF on BullBD.
Up days
10
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
6
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.62%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.85%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 22 Jul 2026 | 6.00 | 491,329.80 Cr | 30.06 | +1.69% |
| 21 Jul 2026 | 5.90 | 352,209.00 Cr | 20.43 | +1.72% |
| 20 Jul 2026 | 5.80 | 356,752.40 Cr | 20.85 | +1.75% |
| 19 Jul 2026 | 5.70 | 423,967.80 Cr | 23.06 | +9.62% |
| 16 Jul 2026 | 5.20 | 235,654.80 Cr | 12.27 | -1.89% |
| 15 Jul 2026 | 5.30 | 221,344.90 Cr | 11.72 | +6.00% |
| 14 Jul 2026 | 5.00 | 117,409.40 Cr | 5.98 | -3.85% |
| 13 Jul 2026 | 5.20 | 103,667.20 Cr | 5.40 | +0.00% |
| 12 Jul 2026 | 5.20 | 203,569.90 Cr | 10.57 | +6.12% |
| 09 Jul 2026 | 4.90 | 115,053.20 Cr | 5.64 | -2.00% |
| 08 Jul 2026 | 5.00 | 133,502.40 Cr | 6.68 | +0.00% |
| 07 Jul 2026 | 5.00 | 141,436.90 Cr | 6.90 | +6.38% |
| 06 Jul 2026 | 4.70 | 57,334.00 Cr | 2.70 | +0.00% |
| 05 Jul 2026 | 4.70 | 58,739.10 Cr | 2.76 | +0.00% |
| 02 Jul 2026 | 4.70 | 30,846.20 Cr | 1.45 | +0.00% |
| 30 Jun 2026 | 4.70 | 72,192.60 Cr | 3.42 | +0.00% |
| 29 Jun 2026 | 4.70 | 22,593.30 Cr | 1.06 | +0.00% |
| 28 Jun 2026 | 4.70 | 69,330.50 Cr | 3.25 | +0.00% |
| 25 Jun 2026 | 4.70 | 19,573.80 Cr | 0.92 | +0.00% |
| 24 Jun 2026 | 4.70 | 20,114.50 Cr | 0.95 | +0.00% |
| 23 Jun 2026 | 4.70 | 36,984.20 Cr | 1.73 | +2.17% |
| 22 Jun 2026 | 4.60 | 55,044.20 Cr | 2.55 | -2.13% |
| 21 Jun 2026 | 4.70 | 91,306.70 Cr | 4.35 | +0.00% |
| 18 Jun 2026 | 4.70 | 151,409.40 Cr | 7.25 | +2.17% |
| 17 Jun 2026 | 4.60 | 25,439.20 Cr | 1.17 | -2.13% |
| 16 Jun 2026 | 4.70 | 22,486.50 Cr | 1.05 | +0.00% |
| 15 Jun 2026 | 4.70 | 70,196.10 Cr | 3.28 | +2.17% |
| 14 Jun 2026 | 4.60 | 53,368.70 Cr | 2.46 | -2.13% |
| 11 Jun 2026 | 4.70 | 89,348.10 Cr | 4.17 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।