BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

DELTALIFE

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 66.2 25328 1.68 0.76%
07-Dec-2025 65.7 26478 1.741 0%
04-Dec-2025 65.7 21411 1.412 -1.52%
03-Dec-2025 66.7 26244 1.76 -0.9%
02-Dec-2025 67.3 64865 4.347 1.34%
01-Dec-2025 66.4 54486 3.627 -1.81%
30-Nov-2025 67.6 51936 3.55 -2.96%
27-Nov-2025 69.6 79751 5.566 0.43%
26-Nov-2025 69.3 99724 6.931 1.15%
25-Nov-2025 68.5 136955 9.38 -0.15%
24-Nov-2025 68.6 81687 5.556 2.77%
23-Nov-2025 66.7 52295 3.474 1.2%
20-Nov-2025 65.9 30124 2.004 -1.67%
19-Nov-2025 67 36726 2.463 0.3%
18-Nov-2025 66.8 110781 7.405 3.59%
17-Nov-2025 64.4 35725 2.295 1.4%
16-Nov-2025 63.5 79600 4.92 1.89%
13-Nov-2025 62.3 53014 3.338 -3.53%
12-Nov-2025 64.5 47982 3.154 -3.1%
11-Nov-2025 66.5 50275 3.316 2.26%
10-Nov-2025 65 80023 5.244 -2.46%
09-Nov-2025 66.6 79547 5.462 -5.71%
06-Nov-2025 70.4 90772 6.393 -2.41%
05-Nov-2025 72.1 58696 4.269 -0.69%
04-Nov-2025 72.6 69375 5.086 -2.89%
03-Nov-2025 74.7 48140 3.621 -1.87%
02-Nov-2025 76.1 119845 9.17 -1.05%
30-Oct-2025 76.9 154964 11.948 1.69%
29-Oct-2025 75.6 19971 1.507 1.06%