BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

DELTALIFE

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 64.8 77810 5.056 -1.54%
02-Jul-2025 65.8 233849 15.272 -1.37%
29-Jun-2025 66.7 397070 26.584 0%
26-Jun-2025 66.7 177585 11.814 1.65%
25-Jun-2025 65.6 251881 16.45 1.07%
24-Jun-2025 64.9 87261 5.667 0.31%
23-Jun-2025 64.7 120633 7.763 1.24%
22-Jun-2025 63.9 38080 2.434 -1.25%
19-Jun-2025 64.7 75604 4.926 -0.62%
18-Jun-2025 65.1 57810 3.776 0.15%
17-Jun-2025 65 75714 4.992 -2.92%
16-Jun-2025 66.9 268898 17.937 3.74%
15-Jun-2025 64.4 103278 6.618 0.78%
04-Jun-2025 63.9 27763 1.765 1.1%
03-Jun-2025 63.2 57106 3.625 -0.95%
02-Jun-2025 63.8 203526 13.051 0.94%
01-Jun-2025 63.2 65235 4.114 0.32%
29-May-2025 63 97239 6.082 1.59%
28-May-2025 62 117146 7.262 -1.13%
27-May-2025 62.7 54476 3.439 -0.48%
26-May-2025 63 80868 5.071 0.79%
25-May-2025 62.5 99755 6.277 -2.08%
24-May-2025 63.8 164880 10.596 -0.47%
22-May-2025 64.1 177022 11.472 -0.94%
21-May-2025 64.7 751259 46.892 4.33%
20-May-2025 61.9 411931 25.537 -1.29%
19-May-2025 62.7 147931 9.301 -0.8%
18-May-2025 63.2 82517 5.283 -2.69%
17-May-2025 64.9 44219 2.822 0.92%
15-May-2025 64.3 83225 5.402 -4.2%
14-May-2025 67 62959 4.255 -3.28%
13-May-2025 69.2 49288 3.432 -2.75%
12-May-2025 71.1 23882 1.693 1.41%
08-May-2025 70.1 42122 2.933 2.71%
07-May-2025 68.2 58431 4.052 -4.84%
06-May-2025 71.5 34608 2.48 -1.4%
05-May-2025 72.5 54184 3.902 2.07%
04-May-2025 71 15086 1.06 2.39%
30-Apr-2025 69.3 17453 1.225 -1.3%
29-Apr-2025 70.2 33419 2.353 0.28%
28-Apr-2025 70 18965 1.329 -2.43%
27-Apr-2025 71.7 71301 4.976 2.65%
24-Apr-2025 69.8 60158 4.214 -1%
23-Apr-2025 70.5 216319 15.424 -2.13%
22-Apr-2025 72 222345 16.059 -1.39%
21-Apr-2025 73 44505 3.257 -0.27%
20-Apr-2025 73.2 25315 1.86 0.14%
17-Apr-2025 73.1 59069 4.33 0%
16-Apr-2025 73.1 140802 10.347 -2.33%
15-Apr-2025 74.8 102681 7.692 -1.47%
13-Apr-2025 75.9 56371 4.286 -1.05%
10-Apr-2025 76.7 173607 13.364 0.13%
09-Apr-2025 76.6 57521 4.397 0.52%
08-Apr-2025 76.2 109818 8.388 0.52%
07-Apr-2025 75.8 83519 6.394 0%
06-Apr-2025 75.8 66603 4.998 0.66%
27-Mar-2025 75.3 49052 3.703 -0.66%
25-Mar-2025 75.8 109236 8.323 0.79%
24-Mar-2025 75.2 138371 10.536 -1.6%
23-Mar-2025 76.4 220912 16.905 1.44%
20-Mar-2025 75.3 91068 6.846 1.46%
19-Mar-2025 74.2 59271 4.4 0.13%
18-Mar-2025 74.1 66591 4.952 -0.27%
17-Mar-2025 74.3 76076 5.651 -0.54%
16-Mar-2025 74.7 259190 19.444 -1.2%
13-Mar-2025 75.6 225580 17.073 -1.59%
12-Mar-2025 76.8 97835 7.542 -2.08%
11-Mar-2025 78.4 1034651 80.614 7.02%
10-Mar-2025 72.9 133168 9.753 -0.14%
09-Mar-2025 73 291388 21.636 -2.74%
06-Mar-2025 75 134665 10.236 -0.67%
05-Mar-2025 75.5 160975 12.163 -0.66%
04-Mar-2025 76 132366 10.077 -0.79%
03-Mar-2025 76.6 172694 13.267 -0.39%
02-Mar-2025 76.9 150116 11.633 -0.91%
27-Feb-2025 77.6 146792 11.416 -0.13%
26-Feb-2025 77.7 188960 14.7 -0.64%
25-Feb-2025 78.2 200152 15.816 -2.43%
24-Feb-2025 80.1 137376 11.05 -0.12%
23-Feb-2025 80.2 99573 7.95 1.87%
20-Feb-2025 78.7 90155 7.104 -0.13%
19-Feb-2025 78.8 116611 9.177 -0.13%
18-Feb-2025 78.9 37668 2.964 1.27%
17-Feb-2025 77.9 96952 7.558 -0.26%
16-Feb-2025 78.1 48432 3.788 -0.38%
13-Feb-2025 78.4 40459 3.172 0.13%
12-Feb-2025 78.3 92046 7.202 -0.77%
11-Feb-2025 78.9 55635 4.394 0%
10-Feb-2025 78.9 46356 3.649 0.25%
09-Feb-2025 78.7 30904 2.437 0%
06-Feb-2025 78.7 40155 3.169 -1.27%
05-Feb-2025 79.7 85434 6.829 0.25%
04-Feb-2025 79.5 61458 4.866 0.88%
03-Feb-2025 78.8 57892 4.547 0.89%
02-Feb-2025 78.1 41662 3.239 0.38%
30-Jan-2025 77.8 37798 2.935 0.39%
29-Jan-2025 77.5 59355 4.59 0.52%
28-Jan-2025 77.1 41378 3.181 0.65%
27-Jan-2025 76.6 30516 2.339 0%
26-Jan-2025 76.6 58951 4.555 -1.44%
23-Jan-2025 77.7 28211 2.188 0.39%
22-Jan-2025 77.4 38087 2.96 -0.52%
21-Jan-2025 77.8 47019 3.666 0%
20-Jan-2025 77.8 31222 2.44 -0.9%
19-Jan-2025 78.5 21789 1.711 1.02%
16-Jan-2025 77.7 29549 2.298 0.13%
15-Jan-2025 77.6 11756 0.914 -0.26%
14-Jan-2025 77.8 15660 1.22 0.13%
13-Jan-2025 77.7 58365 4.512 -0.13%
12-Jan-2025 77.8 94530 7.378 -1.93%
09-Jan-2025 79.3 45833 3.632 0.88%
08-Jan-2025 78.6 15825 1.245 -0.25%
07-Jan-2025 78.8 21721 1.728 -0.63%
06-Jan-2025 79.3 25595 2.005 0.5%
05-Jan-2025 78.9 32439 2.544 -0.25%
02-Jan-2025 79.1 28195 2.234 -0.63%
01-Jan-2025 79.6 23124 1.847 -0.25%
30-Dec-2024 79.8 38791 3.11 0.38%
29-Dec-2024 79.5 64017 5.11 0%
26-Dec-2024 79.5 26601 2.119 0.63%
24-Dec-2024 79 79380 6.279 -1.39%
23-Dec-2024 80.1 17493 1.398 0.12%
22-Dec-2024 80 44788 3.591 -0.12%
19-Dec-2024 80.1 25027 2.006 -0.5%
18-Dec-2024 80.5 26032 2.1 -1.37%
17-Dec-2024 81.6 55118 4.534 0.25%
15-Dec-2024 81.4 7858 0.639 1.35%
12-Dec-2024 80.3 29542 2.374 -1%
11-Dec-2024 81.1 13481 1.094 -0.49%
10-Dec-2024 81.5 33229 2.715 0%
09-Dec-2024 81.5 19813 1.621 0.74%
08-Dec-2024 80.9 56750 4.55 -1.73%
05-Dec-2024 82.3 22064 1.823 -0.85%
04-Dec-2024 83 52206 4.354 0.24%
03-Dec-2024 82.8 56673 4.722 -0.36%
02-Dec-2024 83.1 65818 5.511 0.36%
01-Dec-2024 82.8 38741 3.19 -0.24%
28-Nov-2024 83 78814 6.624 -1.33%
27-Nov-2024 84.1 47812 3.998 2.26%
26-Nov-2024 82.2 51126 4.219 -0.85%
25-Nov-2024 82.9 45856 3.822 -1.21%
24-Nov-2024 83.9 76096 6.462 -1.55%
21-Nov-2024 85.2 41860 3.576 0%
20-Nov-2024 85.2 76319 6.552 -1.76%
19-Nov-2024 86.7 177826 15.73 -2.65%
18-Nov-2024 89 395668 34.681 5.06%
17-Nov-2024 84.5 82021 6.98 1.54%
14-Nov-2024 83.2 93940 7.919 -1.32%
13-Nov-2024 84.3 105037 8.789 2.97%
12-Nov-2024 81.8 91064 7.581 0%
11-Nov-2024 81.8 78775 6.403 2.2%
10-Nov-2024 80 44067 3.594 -3%
07-Nov-2024 82.4 34625 2.865 0.24%
06-Nov-2024 82.2 88483 7.436 -5.72%
05-Nov-2024 86.9 111817 9.697 4.6%
04-Nov-2024 82.9 25183 2.079 1.81%
03-Nov-2024 81.4 75984 6.267 -2.33%
31-Oct-2024 83.3 67645 5.651 0.12%
30-Oct-2024 83.2 231557 19.006 3.73%
29-Oct-2024 80.1 47365 3.761 5.62%
28-Oct-2024 75.6 77038 5.914 -2.65%
27-Oct-2024 77.6 46338 3.621 -1.93%
24-Oct-2024 79.1 33211 2.613 -0.13%
23-Oct-2024 79.2 15000 1.193 -2.53%
22-Oct-2024 81.2 34013 2.735 2.09%
21-Oct-2024 79.5 32063 2.54 1.13%
20-Oct-2024 78.6 52500 4.128 -1.27%
17-Oct-2024 79.6 60596 4.844 -0.5%
16-Oct-2024 80 22280 1.781 -0.25%
15-Oct-2024 80.2 41149 3.307 -1.87%
14-Oct-2024 81.7 78699 6.478 -0.37%
09-Oct-2024 82 85754 6.951 1.59%
08-Oct-2024 80.7 71810 5.898 -3.1%
07-Oct-2024 83.2 38278 3.248 -4.09%
06-Oct-2024 86.6 26777 2.354 -1.04%
03-Oct-2024 87.5 75620 6.567 -1.14%
02-Oct-2024 88.5 100741 9.112 -4.07%
01-Oct-2024 92.1 68050 6.39 0%
30-Sep-2024 92.1 24007 2.205 -1.63%
29-Sep-2024 93.6 32014 2.978 1.5%
26-Sep-2024 92.2 84638 7.763 -1.84%
25-Sep-2024 93.9 93084 8.847 -1.7%
24-Sep-2024 95.5 170929 16.23 1.47%
23-Sep-2024 94.1 93028 8.812 -2.13%
22-Sep-2024 96.1 104080 10.116 -2.91%
19-Sep-2024 98.9 101656 10.038 0.61%
18-Sep-2024 98.3 113070 11.158 0%
17-Sep-2024 98.3 104092 10.308 -0.71%
15-Sep-2024 99 77151 7.616 1.31%
12-Sep-2024 97.7 99913 9.824 -2.35%
11-Sep-2024 100 118309 11.958 -0.8%
10-Sep-2024 100.8 186768 18.492 5.26%
09-Sep-2024 95.5 114121 11.068 -3.77%
08-Sep-2024 99.1 405164 40.964 -7.97%
04-Sep-2024 107 396911 42.321 0.56%
03-Sep-2024 106.4 223286 23.845 -2.63%
02-Sep-2024 109.2 1063923 116.214 5.13%
01-Sep-2024 103.6 558602 58.006 2.03%
29-Aug-2024 101.5 200258 20.252 0.59%
28-Aug-2024 100.9 239678 24.66 0.5%
27-Aug-2024 100.4 209208 20.561 6.08%
25-Aug-2024 94.3 69320 6.502 3.39%
22-Aug-2024 91.1 99996 9.059 0.66%
21-Aug-2024 90.5 16667 1.509 -2.98%
20-Aug-2024 93.2 102638 9.532 -1.93%
19-Aug-2024 95 95298 9.103 -2.84%
18-Aug-2024 97.7 82545 8.077 -3.07%
15-Aug-2024 100.7 244368 24.916 -5.26%
14-Aug-2024 106 242550 25.873 -1.6%
13-Aug-2024 107.7 618958 64.717 5.57%
12-Aug-2024 101.7 452949 45.072 2.85%
11-Aug-2024 98.8 749490 74.199 6.28%
08-Aug-2024 92.6 338386 30.27 9.07%
07-Aug-2024 84.2 245371 20.838 4.16%
06-Aug-2024 80.7 126533 10.088 9.05%
04-Aug-2024 73.4 41597 3.053 -3%
01-Aug-2024 75.6 30791 2.308 1.19%
31-Jul-2024 74.7 28672 2.122 2.14%
30-Jul-2024 73.1 46171 3.399 -2.87%
29-Jul-2024 75.2 45425 3.419 -1.46%
28-Jul-2024 76.3 48910 3.773 -2.62%
25-Jul-2024 78.3 38429 2.955 1.02%
24-Jul-2024 77.5 13990 1.085 -2.97%
18-Jul-2024 79.8 28859 2.316 -2.26%
16-Jul-2024 81.6 55441 4.516 -1.47%
15-Jul-2024 82.8 50863 4.176 2.42%
14-Jul-2024 80.8 61298 4.981 -0.25%
11-Jul-2024 81 81784 6.664 -3.09%
10-Jul-2024 83.5 91500 7.722 -1.8%
09-Jul-2024 85 188146 15.894 -1.88%
07-Jul-2024 86.6 260151 22.347 1.04%
04-Jul-2024 85.7 166030 14.037 3.5%
03-Jul-2024 82.7 88650 7.302 0.36%
02-Jul-2024 82.4 56262 4.639 0.85%
30-Jun-2024 81.7 52132 4.263 -1.1%
27-Jun-2024 82.6 100409 8.268 2.06%
26-Jun-2024 80.9 52660 4.217 1.24%
25-Jun-2024 79.9 88876 7.021 1.88%
24-Jun-2024 78.4 45701 3.549 0.26%
23-Jun-2024 78.2 67641 5.282 0.9%
20-Jun-2024 77.5 38169 2.95 1.55%
19-Jun-2024 76.3 18965 1.45 -0.26%
13-Jun-2024 76.5 52823 4.091 0.92%
12-Jun-2024 75.8 98770 7.664 -3.83%
11-Jun-2024 78.7 67472 5.325 -3.05%
10-Jun-2024 81.1 65812 5.338 -3.08%
09-Jun-2024 83.6 66444 5.582 -2.99%
06-Jun-2024 86.1 89859 7.709 -0.81%
05-Jun-2024 86.8 190635 16.394 3.57%