Life Insurance
DELTALIFE
Delta Life Insurance Company Ltd.
80.80
-1.60 ·
-1.94%
Price is down today
-1.94% · Today’s high 82.30 Tk · low 80.20 Tk
More on BullBD.com →
Delta Life Insurance Company Ltd. (DELTALIFE) trades on the Dhaka Stock Exchange (Life Insurance). Last price is 80.80 Tk, down 1.94% today. Today’s high 82.30 Tk · low 80.20 Tk. See live price, charts, news and events for DELTALIFE on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
16
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+5.49%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.31%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 22 Jul 2026 | 80.80 | 15,808.70 Cr | 12.88 | -1.94% |
| 21 Jul 2026 | 82.40 | 10,948.60 Cr | 8.95 | +2.62% |
| 20 Jul 2026 | 80.30 | 18,177.60 Cr | 14.54 | -1.83% |
| 19 Jul 2026 | 81.80 | 30,060.00 Cr | 24.82 | -2.62% |
| 16 Jul 2026 | 84.00 | 13,023.30 Cr | 10.98 | -1.06% |
| 15 Jul 2026 | 84.90 | 24,422.50 Cr | 20.95 | -1.74% |
| 14 Jul 2026 | 86.40 | 27,527.70 Cr | 23.82 | -0.69% |
| 13 Jul 2026 | 87.00 | 32,412.00 Cr | 27.97 | -0.34% |
| 12 Jul 2026 | 87.30 | 97,855.30 Cr | 85.26 | +4.55% |
| 09 Jul 2026 | 83.50 | 21,157.20 Cr | 17.43 | +3.34% |
| 08 Jul 2026 | 80.80 | 11,272.30 Cr | 9.16 | -0.62% |
| 07 Jul 2026 | 81.30 | 25,018.90 Cr | 20.46 | -1.22% |
| 06 Jul 2026 | 82.30 | 22,202.40 Cr | 18.35 | -0.12% |
| 05 Jul 2026 | 82.40 | 26,261.20 Cr | 21.66 | +0.98% |
| 02 Jul 2026 | 81.60 | 19,294.60 Cr | 15.67 | +1.24% |
| 30 Jun 2026 | 80.60 | 16,036.20 Cr | 12.92 | +0.37% |
| 29 Jun 2026 | 80.30 | 14,926.10 Cr | 12.04 | -1.11% |
| 28 Jun 2026 | 81.20 | 32,179.30 Cr | 26.21 | +0.74% |
| 25 Jun 2026 | 80.60 | 32,383.30 Cr | 25.87 | +3.07% |
| 24 Jun 2026 | 78.20 | 22,067.30 Cr | 17.23 | +0.26% |
| 23 Jun 2026 | 78.00 | 19,936.50 Cr | 15.55 | +0.00% |
| 22 Jun 2026 | 78.00 | 19,033.50 Cr | 14.94 | -1.64% |
| 21 Jun 2026 | 79.30 | 10,945.30 Cr | 8.75 | -1.37% |
| 18 Jun 2026 | 80.40 | 21,597.10 Cr | 17.42 | -0.25% |
| 17 Jun 2026 | 80.60 | 16,744.50 Cr | 13.72 | -1.71% |
| 16 Jun 2026 | 82.00 | 29,226.50 Cr | 23.96 | +0.24% |
| 15 Jun 2026 | 81.80 | 39,541.60 Cr | 32.78 | -3.31% |
| 14 Jun 2026 | 84.60 | 66,336.60 Cr | 56.36 | +5.49% |
| 11 Jun 2026 | 80.20 | 76,028.00 Cr | 60.73 | +4.02% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।