Life Insurance
DELTALIFE
Delta Life Insurance Company Ltd.
68.70
+0.30 ·
+0.44%
Price is up today
+0.44% · Today’s high 69.00 Tk · low 68.40 Tk
More on BullBD.com →
Delta Life Insurance Company Ltd. (DELTALIFE) trades on the Dhaka Stock Exchange (Life Insurance). Last price is 68.70 Tk, up 0.44% today. Today’s high 69.00 Tk · low 68.40 Tk. See live price, charts, news and events for DELTALIFE on BullBD.
Up days
13
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
14
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+1.33%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.01%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 05 Nov 2026 | 68.70 | 4,509.90 Cr | 3.10 | +0.44% |
| 04 Nov 2026 | 68.40 | 1,547.60 Cr | 1.06 | +0.88% |
| 03 Nov 2026 | 67.80 | 8,138.80 Cr | 5.47 | +1.04% |
| 02 Nov 2026 | 67.10 | 5,758.10 Cr | 3.87 | -0.45% |
| 01 Nov 2026 | 67.40 | 5,918.60 Cr | 4.01 | -2.18% |
| 29 Oct 2026 | 68.90 | 4,445.30 Cr | 3.06 | +0.29% |
| 28 Oct 2026 | 68.70 | 3,617.70 Cr | 2.49 | +0.00% |
| 27 Oct 2026 | 68.70 | 3,413.20 Cr | 2.33 | +1.33% |
| 26 Oct 2026 | 67.80 | 4,370.60 Cr | 2.96 | +0.15% |
| 25 Oct 2026 | 67.70 | 3,203.70 Cr | 2.18 | -1.74% |
| 19 Oct 2026 | 68.90 | 1,882.40 Cr | 1.29 | +0.44% |
| 18 Oct 2026 | 68.60 | 5,607.90 Cr | 3.87 | +1.03% |
| 17 Oct 2026 | 67.90 | 978.70 Cr | 0.67 | -0.44% |
| 15 Oct 2026 | 68.20 | 2,008.20 Cr | 1.37 | +0.44% |
| 14 Oct 2026 | 67.90 | 1,679.90 Cr | 1.14 | +0.30% |
| 13 Oct 2026 | 67.70 | 5,001.50 Cr | 3.38 | +0.30% |
| 12 Oct 2026 | 67.50 | 5,904.00 Cr | 3.98 | -1.17% |
| 11 Oct 2026 | 68.30 | 3,541.30 Cr | 2.42 | -1.01% |
| 08 Oct 2026 | 69.00 | 7,891.80 Cr | 5.46 | -0.58% |
| 07 Oct 2026 | 69.40 | 7,699.30 Cr | 5.39 | -0.57% |
| 06 Oct 2026 | 69.80 | 4,858.50 Cr | 3.39 | -0.14% |
| 05 Oct 2026 | 69.90 | 7,250.70 Cr | 5.10 | -1.69% |
| 04 Oct 2026 | 71.10 | 2,851.30 Cr | 2.03 | -0.14% |
| 01 Oct 2026 | 71.20 | 3,294.90 Cr | 2.35 | -0.14% |
| 30 Sep 2026 | 71.30 | 7,155.40 Cr | 5.11 | -0.28% |
| 29 Sep 2026 | 71.50 | 5,974.40 Cr | 4.30 | +0.00% |
| 28 Sep 2026 | 71.50 | 3,672.60 Cr | 2.63 | +0.85% |
| 27 Sep 2026 | 70.90 | 6,973.50 Cr | 4.97 | -3.01% |
| 24 Sep 2026 | 73.10 | 9,007.60 Cr | 6.65 | +0.55% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।