BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

DELTALIFE

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 74 65865 4.914 -1.76%
28-Jan-2026 75.3 85899 6.502 -0.93%
27-Jan-2026 76 77767 5.922 -0.39%
26-Jan-2026 76.3 95283 7.267 1.18%
25-Jan-2026 75.4 154692 11.722 0.66%
22-Jan-2026 74.9 126326 9.521 -1.47%
21-Jan-2026 76 213489 16.239 2.24%
20-Jan-2026 74.3 155346 11.464 2.69%
19-Jan-2026 72.3 91316 6.55 1.52%
18-Jan-2026 71.2 52852 3.729 2.39%
15-Jan-2026 69.5 61772 4.325 -1.44%
14-Jan-2026 70.5 23210 1.629 0.71%
13-Jan-2026 70 55247 3.857 1.43%
12-Jan-2026 69 64797 4.471 -0.72%
11-Jan-2026 69.5 78315 5.414 -0.86%
08-Jan-2026 70.1 45617 3.175 1.43%
07-Jan-2026 69.1 69129 4.782 -0.72%
06-Jan-2026 69.6 78048 5.432 -0.86%
05-Jan-2026 70.2 61447 4.303 1.42%
04-Jan-2026 69.2 40390 2.788 1.88%
01-Jan-2026 67.9 23568 1.602 -0.15%
30-Dec-2025 68 16626 1.133 0.74%
29-Dec-2025 67.5 32281 2.185 -1.33%
28-Dec-2025 68.4 60776 4.129 2.49%
24-Dec-2025 66.7 25670 1.711 0.6%
23-Dec-2025 66.3 27086 1.802 0%
22-Dec-2025 66.3 25848 1.718 3.17%
21-Dec-2025 64.2 37514 2.415 -1.4%
18-Dec-2025 65.1 35828 2.346 -2.46%