Life Insurance
DELTALIFE
Delta Life Insurance Company Ltd.
72.30
+0.50 ·
+0.70%
Price is up today
+0.70% · Today’s high 72.60 Tk · low 71.40 Tk
More on BullBD.com →
Delta Life Insurance Company Ltd. (DELTALIFE) trades on the Dhaka Stock Exchange (Life Insurance). Last price is 72.30 Tk, up 0.70% today. Today’s high 72.60 Tk · low 71.40 Tk. See live price, charts, news and events for DELTALIFE on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
14
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+2.18%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.91%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 71.80 | 8,115.30 Cr | 5.83 | +0.00% |
| 17 Sep 2026 | 71.80 | 6,368.80 Cr | 4.46 | +2.13% |
| 16 Sep 2026 | 70.30 | 5,094.90 Cr | 3.59 | +2.18% |
| 15 Sep 2026 | 68.80 | 3,993.40 Cr | 2.74 | +2.08% |
| 14 Sep 2026 | 67.40 | 10,020.30 Cr | 6.84 | -2.03% |
| 13 Sep 2026 | 68.80 | 9,177.20 Cr | 6.39 | -3.91% |
| 10 Sep 2026 | 71.60 | 7,206.80 Cr | 5.20 | -1.65% |
| 09 Sep 2026 | 72.80 | 8,605.90 Cr | 6.28 | -0.95% |
| 08 Sep 2026 | 73.50 | 19,922.10 Cr | 14.81 | -2.13% |
| 07 Sep 2026 | 75.10 | 7,824.00 Cr | 5.87 | +0.00% |
| 06 Sep 2026 | 75.10 | 5,366.40 Cr | 4.09 | -2.59% |
| 03 Sep 2026 | 77.10 | 7,437.20 Cr | 5.73 | +0.52% |
| 02 Sep 2026 | 76.70 | 3,254.40 Cr | 2.49 | +0.00% |
| 01 Sep 2026 | 76.70 | 4,363.10 Cr | 3.35 | +0.92% |
| 31 Aug 2026 | 76.00 | 6,018.70 Cr | 4.55 | -0.52% |
| 30 Aug 2026 | 76.40 | 7,308.90 Cr | 5.57 | +0.53% |
| 27 Aug 2026 | 76.00 | 3,939.20 Cr | 3.00 | +1.47% |
| 25 Aug 2026 | 74.90 | 4,563.70 Cr | 3.44 | -0.53% |
| 24 Aug 2026 | 75.30 | 5,882.70 Cr | 4.45 | -1.18% |
| 23 Aug 2026 | 76.20 | 6,726.10 Cr | 5.16 | -1.93% |
| 20 Aug 2026 | 77.70 | 3,821.00 Cr | 2.96 | +0.39% |
| 19 Aug 2026 | 77.40 | 5,986.10 Cr | 4.64 | +0.65% |
| 18 Aug 2026 | 76.90 | 10,445.00 Cr | 8.13 | -1.03% |
| 17 Aug 2026 | 77.70 | 11,443.90 Cr | 8.99 | +0.39% |
| 16 Aug 2026 | 77.40 | 29,529.80 Cr | 23.16 | -3.25% |
| 13 Aug 2026 | 80.00 | 12,820.80 Cr | 10.29 | -1.11% |
| 12 Aug 2026 | 80.90 | 11,300.80 Cr | 9.18 | -1.34% |
| 11 Aug 2026 | 82.00 | 12,258.10 Cr | 10.13 | +0.37% |
| 10 Aug 2026 | 81.70 | 8,320.20 Cr | 6.80 | +0.99% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।