BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

DELTALIFE

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 74.6 32837 2.459 -0.94%
21-Oct-2025 75.3 75944 5.761 -0.8%
20-Oct-2025 75.9 49895 3.764 1.45%
19-Oct-2025 74.8 37184 2.801 -2.81%
16-Oct-2025 76.9 103541 7.913 0.78%
15-Oct-2025 76.3 112202 8.637 -2.1%
14-Oct-2025 77.9 117118 9.257 -1.03%
13-Oct-2025 78.7 87850 6.911 1.02%
12-Oct-2025 77.9 140299 11.022 -2.05%
09-Oct-2025 79.5 121730 9.805 -2.64%
08-Oct-2025 81.6 179803 14.941 -2.33%
07-Oct-2025 83.5 371001 31.457 -0.36%
06-Oct-2025 83.8 282114 23.425 2.15%
05-Oct-2025 82 187129 15.306 1.22%
30-Sep-2025 81 259888 21.271 1.23%
29-Sep-2025 80 132082 10.468 2.25%
28-Sep-2025 78.2 97748 7.629 -0.77%
25-Sep-2025 78.8 63868 5.039 0.13%
24-Sep-2025 78.7 89034 6.921 3.18%
23-Sep-2025 76.2 144720 11.091 0.79%
22-Sep-2025 75.6 84987 6.545 -3.84%
21-Sep-2025 78.5 98187 7.756 -1.02%
18-Sep-2025 79.3 78434 6.246 -1.77%
17-Sep-2025 80.7 63609 5.188 -0.12%
16-Sep-2025 80.8 124443 10.099 -0.25%
15-Sep-2025 81 167663 13.468 0.62%
14-Sep-2025 80.5 113250 9.259 -3.85%
11-Sep-2025 83.6 163298 13.608 0.96%
10-Sep-2025 82.8 231311 19.473 -2.9%