BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

DELTASPINN

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
21-Jan-2026 4.8 239016 1.158 -2.08%
20-Jan-2026 4.9 170193 0.836 -2.04%
19-Jan-2026 5 188746 0.93 6%
18-Jan-2026 4.7 99657 0.47 -2.13%
15-Jan-2026 4.8 88740 0.428 0%
14-Jan-2026 4.8 71217 0.342 0%
13-Jan-2026 4.8 98027 0.478 -2.08%
12-Jan-2026 4.9 96663 0.478 -2.04%
11-Jan-2026 5 59220 0.296 0%
08-Jan-2026 5 56587 0.283 0%
07-Jan-2026 5 155276 0.767 2%
06-Jan-2026 4.9 202879 1.006 -4.08%
05-Jan-2026 5.1 203596 1.037 0%
04-Jan-2026 5.1 277251 1.415 1.96%
01-Jan-2026 5 209527 1.049 2%
30-Dec-2025 4.9 205440 1.014 2.04%
29-Dec-2025 4.8 171628 0.821 -2.08%
28-Dec-2025 4.9 165474 0.797 6.12%
24-Dec-2025 4.6 111586 0.504 2.17%
23-Dec-2025 4.5 132648 0.6 -2.22%
22-Dec-2025 4.6 124670 0.577 2.17%
21-Dec-2025 4.5 99223 0.445 0%
18-Dec-2025 4.5 56462 0.256 -2.22%
17-Dec-2025 4.6 146418 0.681 -2.17%
15-Dec-2025 4.7 46769 0.223 0%
14-Dec-2025 4.7 107746 0.519 -2.13%
11-Dec-2025 4.8 34806 0.167 0%
10-Dec-2025 4.8 99986 0.487 -2.08%
09-Dec-2025 4.9 87444 0.427 2.04%