BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

DELTASPINN

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 5.7 223833 1.27 -1.75%
02-Jul-2025 5.8 353750 2.047 1.72%
30-Jun-2025 5.7 105647 0.599 0%
29-Jun-2025 5.7 271841 1.554 0%
26-Jun-2025 5.7 285142 1.623 3.51%
25-Jun-2025 5.5 185957 1.035 0%
24-Jun-2025 5.5 292257 1.604 3.64%
23-Jun-2025 5.3 150723 0.8 0%
22-Jun-2025 5.3 271979 1.441 -3.77%
19-Jun-2025 5.5 247934 1.363 -1.82%
18-Jun-2025 5.6 186327 1.024 0%
17-Jun-2025 5.6 134642 0.754 -1.79%
16-Jun-2025 5.7 340324 1.919 3.51%
15-Jun-2025 5.5 212109 1.166 -1.82%
04-Jun-2025 5.6 15652 0.088 0%
03-Jun-2025 5.6 39947 0.223 0%
02-Jun-2025 5.6 123925 0.704 0%
01-Jun-2025 5.6 131771 0.74 -1.79%
29-May-2025 5.7 104370 0.592 1.75%
28-May-2025 5.6 289050 1.647 3.57%
27-May-2025 5.4 356135 1.955 -3.7%
26-May-2025 5.6 118113 0.658 0%
25-May-2025 5.6 162409 0.91 0%
24-May-2025 5.6 212489 1.195 -1.79%
22-May-2025 5.7 269696 1.548 -1.75%
21-May-2025 5.8 149969 0.875 0%
20-May-2025 5.8 122175 0.706 0%
19-May-2025 5.8 322589 1.901 1.72%
18-May-2025 5.7 142158 0.828 -1.75%
17-May-2025 5.8 90564 0.521 3.45%
15-May-2025 5.6 153240 0.86 0%
14-May-2025 5.6 234201 1.333 -3.57%
13-May-2025 5.8 229864 1.351 -3.45%
12-May-2025 6 377428 2.251 1.67%
08-May-2025 5.9 332189 1.944 6.78%
07-May-2025 5.5 491318 2.707 -5.45%
06-May-2025 5.8 383097 2.248 -3.45%
05-May-2025 6 775708 4.769 -3.33%
04-May-2025 6.2 433774 2.669 3.23%
30-Apr-2025 6 404258 2.47 -1.67%
29-Apr-2025 6.1 1704238 10.212 8.2%
28-Apr-2025 5.6 154491 0.874 0%
27-Apr-2025 5.6 166687 0.895 3.57%
24-Apr-2025 5.4 480527 2.612 -3.7%
23-Apr-2025 5.6 319221 1.8 -3.57%
22-Apr-2025 5.8 439652 2.58 -1.72%
21-Apr-2025 5.9 914659 5.285 8.47%
20-Apr-2025 5.4 201720 1.077 0%
17-Apr-2025 5.4 139724 0.744 3.7%
16-Apr-2025 5.2 202618 1.051 -3.85%
15-Apr-2025 5.4 277421 1.513 -3.7%
13-Apr-2025 5.6 233746 1.319 -3.57%
10-Apr-2025 5.8 460380 2.701 1.72%
09-Apr-2025 5.7 614374 3.514 -3.51%
08-Apr-2025 5.9 209059 1.233 0%
07-Apr-2025 5.9 330305 1.968 0%
06-Apr-2025 5.9 426083 2.503 -5.08%
27-Mar-2025 6.2 92601 0.574 0%
25-Mar-2025 6.2 83416 0.517 1.61%
24-Mar-2025 6.1 194382 1.189 0%
23-Mar-2025 6.1 612275 3.715 -1.64%
20-Mar-2025 6.2 292710 1.831 -1.61%
19-Mar-2025 6.3 273748 1.728 0%
18-Mar-2025 6.3 399271 2.517 1.59%
17-Mar-2025 6.2 243246 1.511 -1.61%
16-Mar-2025 6.3 348184 2.213 -3.17%
13-Mar-2025 6.5 501836 3.205 4.62%
12-Mar-2025 6.2 243471 1.506 1.61%
11-Mar-2025 6.1 340469 2.097 -1.64%
10-Mar-2025 6.2 462551 2.869 -1.61%
09-Mar-2025 6.3 395194 2.532 -4.76%
06-Mar-2025 6.6 246629 1.629 -1.52%
05-Mar-2025 6.7 307218 2.042 1.49%
04-Mar-2025 6.6 283916 1.89 -3.03%
03-Mar-2025 6.8 384634 2.579 0%
02-Mar-2025 6.8 298855 2.032 -1.47%
27-Feb-2025 6.9 366863 2.533 -1.45%
26-Feb-2025 7 431499 2.999 4.29%
25-Feb-2025 6.7 1310619 8.943 -4.48%
24-Feb-2025 7 1152791 8.182 -1.43%
23-Feb-2025 7.1 420187 2.989 -1.41%
20-Feb-2025 7.2 873098 6.191 2.78%
19-Feb-2025 7 856087 6.039 -2.86%
18-Feb-2025 7.2 1112469 8.093 -2.78%
17-Feb-2025 7.4 1523941 11.289 1.35%
16-Feb-2025 7.3 1487050 11.088 0%
13-Feb-2025 7.3 1186757 9.025 -2.74%
12-Feb-2025 7.5 2476561 18.219 8%
11-Feb-2025 6.9 1090287 7.6 -2.9%
10-Feb-2025 7.1 2016531 14.863 -1.41%
09-Feb-2025 7.2 2226667 15.707 0%
06-Feb-2025 7.2 1757866 13.087 -5.56%
05-Feb-2025 7.6 3951982 30.767 -3.95%
04-Feb-2025 7.9 3921705 28.785 5.06%
03-Feb-2025 7.5 3577234 27.205 6.67%
02-Feb-2025 7 5045681 34.76 8.57%
30-Jan-2025 6.4 4390903 27.427 6.25%
29-Jan-2025 6 759260 4.556 8.33%
28-Jan-2025 5.5 609791 3.347 9.09%
27-Jan-2025 5 1169349 5.7 6%
26-Jan-2025 4.7 435996 2.051 2.13%
23-Jan-2025 4.6 307836 1.439 0%
22-Jan-2025 4.6 476064 2.191 0%
21-Jan-2025 4.6 288891 1.347 0%
20-Jan-2025 4.6 392835 1.8 4.35%
19-Jan-2025 4.4 262346 1.175 -2.27%
16-Jan-2025 4.5 163531 0.746 -2.22%
15-Jan-2025 4.6 196399 0.891 4.35%
14-Jan-2025 4.4 114189 0.503 2.27%
13-Jan-2025 4.3 240305 1.037 -2.33%
12-Jan-2025 4.4 175047 0.781 0%
09-Jan-2025 4.4 358586 1.566 -2.27%
08-Jan-2025 4.5 151631 0.68 0%
07-Jan-2025 4.5 115960 0.521 2.22%
06-Jan-2025 4.4 22718 0.1 -2.27%
05-Jan-2025 4.5 66633 0.297 2.22%
02-Jan-2025 4.4 52297 0.23 2.27%
01-Jan-2025 4.3 69420 0.299 -2.33%
30-Dec-2024 4.4 68498 0.3 2.27%
29-Dec-2024 4.3 131866 0.572 0%
26-Dec-2024 4.3 63531 0.274 0%
24-Dec-2024 4.3 85528 0.367 2.33%
23-Dec-2024 4.2 81468 0.345 0%
22-Dec-2024 4.2 340410 1.443 -4.76%
19-Dec-2024 4.4 130817 0.583 -2.27%
18-Dec-2024 4.5 66282 0.299 -2.22%
17-Dec-2024 4.6 147390 0.678 -2.17%
15-Dec-2024 4.7 157100 0.736 2.13%
12-Dec-2024 4.6 77890 0.359 0%
11-Dec-2024 4.6 179792 0.836 0%
10-Dec-2024 4.6 419728 1.971 -2.17%
09-Dec-2024 4.7 182669 0.861 0%
08-Dec-2024 4.7 141750 0.655 2.13%
05-Dec-2024 4.6 181023 0.831 0%
04-Dec-2024 4.6 456106 2.123 2.17%
03-Dec-2024 4.5 319664 1.447 4.44%
02-Dec-2024 4.3 251885 1.099 0%
01-Dec-2024 4.3 353157 1.514 -2.33%
28-Nov-2024 4.4 159528 0.708 0%
27-Nov-2024 4.4 155313 0.661 6.82%
26-Nov-2024 4.1 124203 0.508 0%
25-Nov-2024 4.1 62708 0.258 -2.44%
24-Nov-2024 4.2 92064 0.387 -2.38%
21-Nov-2024 4.3 55884 0.24 0%
20-Nov-2024 4.3 50845 0.219 2.33%
19-Nov-2024 4.2 100044 0.427 -2.38%
18-Nov-2024 4.3 111036 0.487 -2.33%
17-Nov-2024 4.4 268734 1.188 -2.27%
14-Nov-2024 4.5 104872 0.475 0%
13-Nov-2024 4.5 41333 0.186 2.22%
12-Nov-2024 4.4 63230 0.282 0%
11-Nov-2024 4.4 171808 0.768 -4.55%
10-Nov-2024 4.6 79053 0.363 0%
07-Nov-2024 4.6 34608 0.16 0%
06-Nov-2024 4.6 178751 0.822 -2.17%
05-Nov-2024 4.7 283315 1.359 0%
04-Nov-2024 4.7 73333 0.336 0%
03-Nov-2024 4.7 98643 0.469 0%
31-Oct-2024 4.7 265970 1.23 4.26%
30-Oct-2024 4.5 182579 0.817 8.89%
29-Oct-2024 4.1 104743 0.433 2.44%
28-Oct-2024 4 119197 0.477 2.5%
27-Oct-2024 3.9 202564 0.824 -10.26%
24-Oct-2024 4.3 32987 0.142 2.33%
23-Oct-2024 4.2 124087 0.526 -4.76%
22-Oct-2024 4.4 110242 0.489 2.27%
21-Oct-2024 4.3 136881 0.587 -2.33%
20-Oct-2024 4.4 69004 0.31 -2.27%
17-Oct-2024 4.5 83681 0.382 -2.22%
16-Oct-2024 4.6 17167 0.079 0%
15-Oct-2024 4.6 59817 0.277 -2.17%
14-Oct-2024 4.7 45672 0.214 2.13%
09-Oct-2024 4.6 51579 0.237 -2.17%
08-Oct-2024 4.7 55947 0.258 2.13%
07-Oct-2024 4.6 35250 0.161 0%
06-Oct-2024 4.6 199700 0.916 0%
03-Oct-2024 4.6 25872 0.119 0%
02-Oct-2024 4.6 84989 0.39 -4.35%
01-Oct-2024 4.8 39065 0.188 0%
30-Sep-2024 4.8 29363 0.141 2.08%
29-Sep-2024 4.7 34634 0.165 -2.13%
26-Sep-2024 4.8 102650 0.491 -2.08%
25-Sep-2024 4.9 160589 0.808 -6.12%
24-Sep-2024 5.2 97492 0.51 0%
23-Sep-2024 5.2 39364 0.206 -1.92%
22-Sep-2024 5.3 69735 0.369 0%
19-Sep-2024 5.3 206551 1.078 0%
18-Sep-2024 5.3 108823 0.579 -1.89%
17-Sep-2024 5.4 94315 0.508 0%
15-Sep-2024 5.4 101073 0.548 1.85%
12-Sep-2024 5.3 60017 0.314 1.89%
11-Sep-2024 5.2 161014 0.852 -3.85%
10-Sep-2024 5.4 110081 0.599 0%
09-Sep-2024 5.4 87247 0.479 -3.7%
08-Sep-2024 5.6 173508 0.976 -3.57%
05-Sep-2024 5.8 63005 0.368 1.72%
04-Sep-2024 5.7 78513 0.452 -1.75%
03-Sep-2024 5.8 43708 0.251 -1.72%
02-Sep-2024 5.9 119799 0.708 0%
01-Sep-2024 5.9 201957 1.21 -1.69%
29-Aug-2024 6 228618 1.369 0%
28-Aug-2024 6 142154 0.838 5%
27-Aug-2024 5.7 252609 1.466 0%
25-Aug-2024 5.7 55686 0.317 -1.75%
22-Aug-2024 5.8 233156 1.352 -1.72%
21-Aug-2024 5.9 3960 0.023 -1.69%
20-Aug-2024 6 35028 0.21 -1.67%
19-Aug-2024 6.1 237911 1.451 -1.64%
18-Aug-2024 6.2 25326 0.157 -1.61%
15-Aug-2024 6.3 166500 1.049 -1.59%
14-Aug-2024 6.4 324598 2.086 -1.56%
13-Aug-2024 6.5 221091 1.438 -1.54%
12-Aug-2024 6.6 1644202 11.083 4.55%
11-Aug-2024 6.3 1525350 9.566 7.94%
08-Aug-2024 5.8 735320 4.253 8.62%
07-Aug-2024 5.3 437709 2.306 7.55%
06-Aug-2024 4.9 11424 0.056 8.16%
04-Aug-2024 4.5 15904 0.072 -2.22%
01-Aug-2024 4.6 63194 0.286 2.17%
31-Jul-2024 4.5 169694 0.764 -2.22%
30-Jul-2024 4.6 28484 0.131 -2.17%
29-Jul-2024 4.7 97936 0.462 -2.13%
28-Jul-2024 4.8 82365 0.397 -2.08%
25-Jul-2024 4.9 68509 0.336 -2.04%
24-Jul-2024 5 50 0 -2%
18-Jul-2024 5.1 19911 0.102 -1.96%
16-Jul-2024 5.2 48569 0.253 -1.92%
15-Jul-2024 5.3 101036 0.536 -1.89%
14-Jul-2024 5.4 50331 0.272 -1.85%
11-Jul-2024 5.5 122116 0.672 -1.82%
10-Jul-2024 5.6 467942 2.636 -1.79%
09-Jul-2024 5.7 442402 2.517 0%
08-Jul-2024 5.7 696499 3.961 3.51%
07-Jul-2024 5.5 561253 3.01 9.09%
04-Jul-2024 5 466124 2.255 8%
03-Jul-2024 4.6 39100 0.178 2.17%
02-Jul-2024 4.5 83051 0.37 0%
30-Jun-2024 4.5 85113 0.384 -2.22%
27-Jun-2024 4.6 197144 0.896 4.35%
26-Jun-2024 4.4 77402 0.341 2.27%
25-Jun-2024 4.3 80018 0.347 0%
24-Jun-2024 4.3 150512 0.647 -2.33%
23-Jun-2024 4.4 170520 0.756 0%
20-Jun-2024 4.4 27769 0.124 0%
19-Jun-2024 4.4 82175 0.36 0%
13-Jun-2024 4.4 83276 0.367 -2.27%
12-Jun-2024 4.5 150424 0.677 -2.22%
11-Jun-2024 4.6 32664 0.15 -2.17%
10-Jun-2024 4.7 10910 0.051 -2.13%