BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

DELTASPINN

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
04-Dec-2025 4.8 135626 0.665 -4.17%
03-Dec-2025 5 312468 1.586 0%
02-Dec-2025 5 158950 0.77 6%
01-Dec-2025 4.7 152151 0.725 -6.38%
30-Nov-2025 5 100195 0.499 -2%
27-Nov-2025 5.1 310138 1.606 1.96%
26-Nov-2025 5 211534 1.066 -2%
25-Nov-2025 5.1 505578 2.625 0%
24-Nov-2025 5.1 627522 3.144 3.92%
23-Nov-2025 4.9 511026 2.437 2.04%
20-Nov-2025 4.8 556350 2.753 0%
19-Nov-2025 4.8 372410 1.749 8.33%
18-Nov-2025 4.4 199380 0.874 4.55%
17-Nov-2025 4.2 114898 0.486 0%
16-Nov-2025 4.2 111968 0.456 2.38%
13-Nov-2025 4.1 347959 1.472 0%
12-Nov-2025 4.1 238469 0.982 4.88%
11-Nov-2025 3.9 25623 0.099 2.56%
10-Nov-2025 3.8 263945 0.967 0%
09-Nov-2025 3.8 153683 0.601 -7.89%
06-Nov-2025 4.1 203343 0.819 -2.44%
05-Nov-2025 4.2 113542 0.485 -2.38%
04-Nov-2025 4.3 50325 0.217 -2.33%
03-Nov-2025 4.4 142375 0.629 -2.27%
02-Nov-2025 4.5 94898 0.427 2.22%
30-Oct-2025 4.4 41465 0.184 0%
29-Oct-2025 4.4 117327 0.521 0%
28-Oct-2025 4.4 61384 0.269 0%
27-Oct-2025 4.4 105411 0.469 -2.27%