Textile
DELTASPINN
Delta Spinners Ltd.
7.30
+0.30 ·
+4.29%
Price is up today
+4.29% · Today’s high 7.40 Tk · low 7.10 Tk
More on BullBD.com →
Delta Spinners Ltd. (DELTASPINN) trades on the Dhaka Stock Exchange (Textile). Last price is 7.30 Tk, up 4.29% today. Today’s high 7.40 Tk · low 7.10 Tk. See live price, charts, news and events for DELTASPINN on BullBD.
Up days
9
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
9
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+6.94%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.11%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 05 Nov 2026 | 7.30 | 40,280.10 Cr | 2.95 | +4.29% |
| 04 Nov 2026 | 7.00 | 17,762.60 Cr | 1.24 | +0.00% |
| 03 Nov 2026 | 7.00 | 50,215.90 Cr | 3.52 | +0.00% |
| 02 Nov 2026 | 7.00 | 34,134.20 Cr | 2.38 | +0.00% |
| 01 Nov 2026 | 7.00 | 61,004.40 Cr | 4.30 | -4.11% |
| 29 Oct 2026 | 7.30 | 50,499.60 Cr | 3.66 | +0.00% |
| 28 Oct 2026 | 7.30 | 55,590.70 Cr | 4.05 | +0.00% |
| 27 Oct 2026 | 7.30 | 47,553.00 Cr | 3.48 | -1.35% |
| 26 Oct 2026 | 7.40 | 25,194.60 Cr | 1.87 | +0.00% |
| 25 Oct 2026 | 7.40 | 63,912.20 Cr | 4.78 | -2.63% |
| 19 Oct 2026 | 7.60 | 20,540.20 Cr | 1.55 | +0.00% |
| 18 Oct 2026 | 7.60 | 34,414.10 Cr | 2.61 | +0.00% |
| 17 Oct 2026 | 7.60 | 30,567.70 Cr | 2.32 | +1.33% |
| 15 Oct 2026 | 7.50 | 31,917.30 Cr | 2.41 | +0.00% |
| 14 Oct 2026 | 7.50 | 66,547.10 Cr | 5.02 | -1.32% |
| 13 Oct 2026 | 7.60 | 106,600.90 Cr | 8.08 | +1.33% |
| 12 Oct 2026 | 7.50 | 84,072.20 Cr | 6.39 | -1.32% |
| 11 Oct 2026 | 7.60 | 131,033.70 Cr | 10.05 | +2.70% |
| 08 Oct 2026 | 7.40 | 42,423.40 Cr | 3.12 | +1.37% |
| 07 Oct 2026 | 7.30 | 43,645.90 Cr | 3.24 | -1.35% |
| 06 Oct 2026 | 7.40 | 48,046.00 Cr | 3.55 | +1.37% |
| 05 Oct 2026 | 7.30 | 87,682.20 Cr | 6.50 | -2.67% |
| 04 Oct 2026 | 7.50 | 97,644.80 Cr | 7.36 | -1.32% |
| 01 Oct 2026 | 7.60 | 109,057.10 Cr | 8.33 | -1.30% |
| 30 Sep 2026 | 7.70 | 365,205.80 Cr | 27.40 | +6.94% |
| 29 Sep 2026 | 7.20 | 96,367.20 Cr | 6.94 | +1.41% |
| 28 Sep 2026 | 7.10 | 20,377.40 Cr | 1.46 | +0.00% |
| 27 Sep 2026 | 7.10 | 37,789.20 Cr | 2.69 | +0.00% |
| 24 Sep 2026 | 7.10 | 17,639.30 Cr | 1.24 | +1.43% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।