Textile
DELTASPINN
Delta Spinners Ltd.
7.60
+0.20 ·
+2.70%
Price is up today
+2.70% · Today’s high 7.60 Tk · low 7.40 Tk
More on BullBD.com →
Delta Spinners Ltd. (DELTASPINN) trades on the Dhaka Stock Exchange (Textile). Last price is 7.60 Tk, up 2.70% today. Today’s high 7.60 Tk · low 7.40 Tk. See live price, charts, news and events for DELTASPINN on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
11
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.29%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.86%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 7.60 | 79,738.20 Cr | 5.99 | +2.70% |
| 20 Jul 2026 | 7.40 | 90,622.70 Cr | 6.72 | +0.00% |
| 19 Jul 2026 | 7.40 | 203,165.70 Cr | 15.22 | +2.78% |
| 16 Jul 2026 | 7.20 | 105,426.30 Cr | 7.62 | +1.41% |
| 15 Jul 2026 | 7.10 | 53,053.90 Cr | 3.80 | -1.39% |
| 14 Jul 2026 | 7.20 | 105,491.30 Cr | 7.69 | +1.41% |
| 13 Jul 2026 | 7.10 | 63,560.20 Cr | 4.52 | -1.39% |
| 12 Jul 2026 | 7.20 | 101,041.30 Cr | 7.28 | -1.37% |
| 09 Jul 2026 | 7.30 | 82,855.30 Cr | 5.99 | +1.39% |
| 08 Jul 2026 | 7.20 | 98,371.60 Cr | 7.09 | -1.37% |
| 07 Jul 2026 | 7.30 | 261,004.00 Cr | 18.96 | +4.29% |
| 06 Jul 2026 | 7.00 | 101,453.30 Cr | 7.01 | +2.94% |
| 05 Jul 2026 | 6.80 | 41,503.60 Cr | 2.79 | +1.49% |
| 02 Jul 2026 | 6.70 | 34,730.30 Cr | 2.35 | -1.47% |
| 30 Jun 2026 | 6.80 | 30,607.30 Cr | 2.08 | +0.00% |
| 29 Jun 2026 | 6.80 | 27,474.30 Cr | 1.88 | -1.45% |
| 28 Jun 2026 | 6.90 | 38,456.80 Cr | 2.63 | +0.00% |
| 25 Jun 2026 | 6.90 | 52,164.00 Cr | 3.54 | +2.99% |
| 24 Jun 2026 | 6.70 | 20,324.50 Cr | 1.36 | +0.00% |
| 23 Jun 2026 | 6.70 | 19,617.30 Cr | 1.30 | +1.52% |
| 22 Jun 2026 | 6.60 | 37,662.00 Cr | 2.50 | -1.49% |
| 21 Jun 2026 | 6.70 | 49,300.70 Cr | 3.36 | -1.47% |
| 18 Jun 2026 | 6.80 | 52,481.80 Cr | 3.61 | -1.45% |
| 17 Jun 2026 | 6.90 | 44,203.50 Cr | 3.05 | +1.47% |
| 16 Jun 2026 | 6.80 | 42,763.00 Cr | 2.91 | +0.00% |
| 15 Jun 2026 | 6.80 | 62,725.50 Cr | 4.28 | -2.86% |
| 14 Jun 2026 | 7.00 | 45,178.90 Cr | 3.13 | +0.00% |
| 11 Jun 2026 | 7.00 | 102,424.30 Cr | 7.19 | -1.41% |
| 10 Jun 2026 | 7.10 | 212,077.80 Cr | 15.04 | +2.90% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।