BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

DELTASPINN

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
21-Oct-2025 4.5 37978 0.172 0%
20-Oct-2025 4.5 200307 0.909 -2.22%
19-Oct-2025 4.6 182609 0.841 0%
16-Oct-2025 4.6 45199 0.209 0%
15-Oct-2025 4.6 168360 0.787 -4.35%
14-Oct-2025 4.8 180801 0.879 -2.08%
13-Oct-2025 4.9 112999 0.56 0%
12-Oct-2025 4.9 167211 0.822 -2.04%
09-Oct-2025 5 155072 0.784 -2%
08-Oct-2025 5.1 148789 0.767 -1.96%
07-Oct-2025 5.2 282320 1.466 -1.92%
06-Oct-2025 5.3 200071 1.067 -1.89%
05-Oct-2025 5.4 132939 0.717 0%
30-Sep-2025 5.4 227611 1.24 -1.85%
29-Sep-2025 5.5 95655 0.519 0%
28-Sep-2025 5.5 158822 0.874 0%
25-Sep-2025 5.5 163089 0.909 0%
24-Sep-2025 5.5 151925 0.821 1.82%
23-Sep-2025 5.4 296154 1.593 -1.85%
22-Sep-2025 5.5 174632 0.962 -1.82%
21-Sep-2025 5.6 265222 1.493 0%
18-Sep-2025 5.6 286921 1.613 -1.79%
17-Sep-2025 5.7 145758 0.829 0%
16-Sep-2025 5.7 188619 1.072 0%
15-Sep-2025 5.7 73000 0.413 1.75%
14-Sep-2025 5.6 321114 1.827 -1.79%
11-Sep-2025 5.7 209593 1.192 0%
10-Sep-2025 5.7 385619 2.217 0%
09-Sep-2025 5.7 910497 5.319 0%