Textile
DELTASPINN
Delta Spinners Ltd.
7.00
-0.10 ·
-1.41%
Price is down today
-1.41% · Today’s high 7.20 Tk · low 7.00 Tk
More on BullBD.com →
Delta Spinners Ltd. (DELTASPINN) trades on the Dhaka Stock Exchange (Textile). Last price is 7.00 Tk, down 1.41% today. Today’s high 7.20 Tk · low 7.00 Tk. See live price, charts, news and events for DELTASPINN on BullBD.
Up days
6
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
13
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.41%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.17%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 16 Sep 2026 | 7.00 | 12,309.90 Cr | 0.87 | -1.41% |
| 15 Sep 2026 | 7.10 | 25,975.40 Cr | 1.83 | +4.41% |
| 14 Sep 2026 | 6.80 | 27,278.30 Cr | 1.87 | -1.45% |
| 13 Sep 2026 | 6.90 | 45,587.10 Cr | 3.15 | -2.82% |
| 10 Sep 2026 | 7.10 | 6,723.70 Cr | 0.48 | +0.00% |
| 09 Sep 2026 | 7.10 | 10,052.70 Cr | 0.71 | +0.00% |
| 08 Sep 2026 | 7.10 | 10,840.50 Cr | 0.78 | -1.39% |
| 07 Sep 2026 | 7.20 | 34,602.40 Cr | 2.42 | +0.00% |
| 06 Sep 2026 | 7.20 | 14,045.10 Cr | 1.01 | -2.70% |
| 03 Sep 2026 | 7.40 | 29,856.00 Cr | 2.22 | -1.33% |
| 02 Sep 2026 | 7.50 | 97,639.20 Cr | 7.31 | +4.17% |
| 01 Sep 2026 | 7.20 | 21,589.10 Cr | 1.57 | +0.00% |
| 31 Aug 2026 | 7.20 | 29,729.40 Cr | 2.14 | +1.41% |
| 30 Aug 2026 | 7.10 | 46,129.50 Cr | 3.29 | -4.05% |
| 27 Aug 2026 | 7.40 | 26,753.30 Cr | 1.97 | +2.78% |
| 25 Aug 2026 | 7.20 | 51,367.50 Cr | 3.64 | +4.35% |
| 24 Aug 2026 | 6.90 | 74,272.00 Cr | 5.20 | -4.17% |
| 23 Aug 2026 | 7.20 | 74,483.80 Cr | 5.38 | -4.00% |
| 20 Aug 2026 | 7.50 | 22,860.60 Cr | 1.73 | +0.00% |
| 19 Aug 2026 | 7.50 | 44,692.70 Cr | 3.36 | +0.00% |
| 18 Aug 2026 | 7.50 | 50,272.00 Cr | 3.82 | -1.32% |
| 17 Aug 2026 | 7.60 | 47,022.00 Cr | 3.63 | -2.56% |
| 16 Aug 2026 | 7.80 | 40,407.10 Cr | 3.16 | +0.00% |
| 13 Aug 2026 | 7.80 | 55,022.90 Cr | 4.29 | +0.00% |
| 12 Aug 2026 | 7.80 | 58,516.60 Cr | 4.57 | +1.30% |
| 11 Aug 2026 | 7.70 | 67,457.20 Cr | 5.26 | +0.00% |
| 10 Aug 2026 | 7.70 | 57,719.50 Cr | 4.50 | -1.28% |
| 09 Aug 2026 | 7.80 | 37,495.20 Cr | 2.94 | -1.27% |
| 06 Aug 2026 | 7.90 | 61,913.10 Cr | 4.88 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।