Fuel & Power
DESCO
Dhaka Electric Supply Company Ltd.
24.90
+0.50 ·
+2.05%
Price is up today
+2.05% · Today’s high 25.00 Tk · low 24.10 Tk
More on BullBD.com →
Dhaka Electric Supply Company Ltd. (DESCO) trades on the Dhaka Stock Exchange (Fuel & Power). Last price is 24.90 Tk, up 2.05% today. Today’s high 25.00 Tk · low 24.10 Tk. See live price, charts, news and events for DESCO on BullBD.
Up days
13
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
10
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.55%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-6.75%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 09 Nov 2026 | 24.90 | 24,843.10 Cr | 6.18 | +2.05% |
| 08 Nov 2026 | 24.40 | 60,992.50 Cr | 15.20 | +1.24% |
| 05 Nov 2026 | 24.10 | 50,706.50 Cr | 12.16 | +3.88% |
| 04 Nov 2026 | 23.20 | 9,140.50 Cr | 2.10 | +3.11% |
| 03 Nov 2026 | 22.50 | 5,064.40 Cr | 1.13 | +1.81% |
| 02 Nov 2026 | 22.10 | 6,677.70 Cr | 1.48 | -1.78% |
| 01 Nov 2026 | 22.50 | 2,451.70 Cr | 0.55 | +1.81% |
| 29 Oct 2026 | 22.10 | 5,062.60 Cr | 1.12 | +0.45% |
| 28 Oct 2026 | 22.00 | 9,410.00 Cr | 2.07 | +0.00% |
| 27 Oct 2026 | 22.00 | 9,929.20 Cr | 2.19 | -1.35% |
| 26 Oct 2026 | 22.30 | 5,618.00 Cr | 1.26 | -1.76% |
| 25 Oct 2026 | 22.70 | 6,140.30 Cr | 1.40 | -1.30% |
| 19 Oct 2026 | 23.00 | 9,609.90 Cr | 2.22 | +0.00% |
| 18 Oct 2026 | 23.00 | 17,363.00 Cr | 4.01 | -1.29% |
| 17 Oct 2026 | 23.30 | 4,562.90 Cr | 1.07 | +0.00% |
| 15 Oct 2026 | 23.30 | 22,577.10 Cr | 5.22 | +1.30% |
| 14 Oct 2026 | 23.00 | 20,345.80 Cr | 4.71 | -2.13% |
| 13 Oct 2026 | 23.50 | 53,268.20 Cr | 12.93 | -6.75% |
| 12 Oct 2026 | 25.20 | 26,804.60 Cr | 6.74 | +0.80% |
| 11 Oct 2026 | 25.00 | 45,312.70 Cr | 11.59 | -1.19% |
| 08 Oct 2026 | 25.30 | 65,105.70 Cr | 16.29 | +4.55% |
| 07 Oct 2026 | 24.20 | 15,912.70 Cr | 3.85 | +0.00% |
| 06 Oct 2026 | 24.20 | 36,814.20 Cr | 9.00 | +3.42% |
| 05 Oct 2026 | 23.40 | 7,176.30 Cr | 1.68 | +0.00% |
| 04 Oct 2026 | 23.40 | 13,117.60 Cr | 3.05 | +3.54% |
| 01 Oct 2026 | 22.60 | 2,471.40 Cr | 0.56 | -0.44% |
| 30 Sep 2026 | 22.70 | 9,581.30 Cr | 2.18 | +0.00% |
| 29 Sep 2026 | 22.70 | 1,527.50 Cr | 0.35 | +0.89% |
| 28 Sep 2026 | 22.50 | 6,181.20 Cr | 1.39 | -0.44% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।