BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

DESCO

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 19.7 12631 0.25 -2.03%
21-Oct-2025 20.1 18195 0.365 1%
20-Oct-2025 19.9 33999 0.672 2.01%
19-Oct-2025 19.5 11591 0.223 1.03%
16-Oct-2025 19.3 39440 0.769 -4.15%
15-Oct-2025 20.1 13233 0.266 0.5%
14-Oct-2025 20 33854 0.674 1.5%
13-Oct-2025 19.7 84374 1.682 -6.6%
12-Oct-2025 21 80893 1.689 -3.81%
09-Oct-2025 21.8 68872 1.501 -0.46%
08-Oct-2025 21.9 51185 1.126 -1.37%
07-Oct-2025 22.2 55687 1.246 -2.7%
06-Oct-2025 22.8 62659 1.449 -1.32%
05-Oct-2025 23.1 13654 0.317 0%
30-Sep-2025 23.1 102456 2.378 -1.73%
29-Sep-2025 23.5 22672 0.533 0.43%
28-Sep-2025 23.4 23667 0.554 -1.28%
25-Sep-2025 23.7 47285 1.119 0.42%
24-Sep-2025 23.6 22032 0.517 0.42%
23-Sep-2025 23.5 15644 0.367 2.13%
22-Sep-2025 23 46239 1.084 -3.48%
21-Sep-2025 23.8 73595 1.761 -0.84%
18-Sep-2025 24 161488 3.929 0%
17-Sep-2025 24 30255 0.729 -0.42%
16-Sep-2025 24.1 51100 1.235 0.41%
15-Sep-2025 24 40909 0.982 -0.42%
14-Sep-2025 24.1 147676 3.558 0%
11-Sep-2025 24.1 253953 6.07 0.83%
10-Sep-2025 23.9 270944 6.562 -2.09%