Fuel & Power
DESCO
Dhaka Electric Supply Company Ltd.
25.70
-0.30 ·
-1.15%
Price is down today
-1.15% · Today’s high 26.50 Tk · low 25.70 Tk
More on BullBD.com →
Dhaka Electric Supply Company Ltd. (DESCO) trades on the Dhaka Stock Exchange (Fuel & Power). Last price is 25.70 Tk, down 1.15% today. Today’s high 26.50 Tk · low 25.70 Tk. See live price, charts, news and events for DESCO on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
14
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+5.02%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-1.65%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 22 Jul 2026 | 25.80 | 5,472.10 Cr | 1.41 | -0.77% |
| 21 Jul 2026 | 26.00 | 4,135.90 Cr | 1.08 | +0.78% |
| 20 Jul 2026 | 25.80 | 7,941.20 Cr | 2.05 | -1.53% |
| 19 Jul 2026 | 26.20 | 4,810.30 Cr | 1.26 | -1.13% |
| 16 Jul 2026 | 26.50 | 10,154.90 Cr | 2.68 | -0.38% |
| 15 Jul 2026 | 26.60 | 10,758.00 Cr | 2.88 | -1.12% |
| 14 Jul 2026 | 26.90 | 7,511.60 Cr | 2.02 | -0.37% |
| 13 Jul 2026 | 27.00 | 22,202.90 Cr | 6.07 | +0.75% |
| 12 Jul 2026 | 26.80 | 9,720.50 Cr | 2.61 | +1.13% |
| 09 Jul 2026 | 26.50 | 16,333.90 Cr | 4.33 | +2.32% |
| 08 Jul 2026 | 25.90 | 6,229.80 Cr | 1.62 | -1.52% |
| 07 Jul 2026 | 26.30 | 9,585.70 Cr | 2.52 | -0.38% |
| 06 Jul 2026 | 26.40 | 13,759.40 Cr | 3.66 | -1.12% |
| 05 Jul 2026 | 26.70 | 30,306.20 Cr | 7.99 | +3.09% |
| 02 Jul 2026 | 25.90 | 42,231.60 Cr | 10.86 | +3.60% |
| 30 Jun 2026 | 25.00 | 14,668.50 Cr | 3.65 | +0.81% |
| 29 Jun 2026 | 24.80 | 14,828.80 Cr | 3.69 | -1.20% |
| 28 Jun 2026 | 25.10 | 32,732.00 Cr | 8.09 | +5.02% |
| 25 Jun 2026 | 23.90 | 8,524.40 Cr | 2.04 | +0.00% |
| 24 Jun 2026 | 23.90 | 3,078.10 Cr | 0.73 | +0.00% |
| 23 Jun 2026 | 23.90 | 27,141.20 Cr | 6.40 | +1.70% |
| 22 Jun 2026 | 23.50 | 25,640.00 Cr | 6.03 | -0.42% |
| 21 Jun 2026 | 23.60 | 7,435.20 Cr | 1.75 | -0.42% |
| 18 Jun 2026 | 23.70 | 20,565.20 Cr | 4.89 | -0.84% |
| 17 Jun 2026 | 23.90 | 19,625.20 Cr | 4.72 | -1.65% |
| 16 Jun 2026 | 24.30 | 27,013.10 Cr | 6.64 | +0.00% |
| 15 Jun 2026 | 24.30 | 37,872.90 Cr | 9.17 | +1.25% |
| 14 Jun 2026 | 24.00 | 24,259.40 Cr | 5.82 | +1.69% |
| 11 Jun 2026 | 23.60 | 28,154.80 Cr | 6.71 | +0.43% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।