BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

DESCO

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 20.3 54283 1.104 0.49%
07-Dec-2025 20.2 20225 0.41 -1.98%
04-Dec-2025 20.6 18148 0.376 -0.97%
03-Dec-2025 20.8 11885 0.247 0%
02-Dec-2025 20.8 74556 1.552 1.44%
01-Dec-2025 20.5 37183 0.765 -1.95%
30-Nov-2025 20.9 16266 0.343 -0.96%
27-Nov-2025 21.1 51618 1.093 -1.42%
26-Nov-2025 21.4 70677 1.517 0%
25-Nov-2025 21.4 148364 3.184 1.87%
24-Nov-2025 21 102182 2.125 2.38%
23-Nov-2025 20.5 36334 0.738 -0.49%
19-Nov-2025 20.6 99656 2.043 0.49%
18-Nov-2025 20.5 237237 4.949 -0.98%
17-Nov-2025 20.7 75758 1.548 1.45%
16-Nov-2025 20.4 158901 3.168 4.9%
13-Nov-2025 19.4 675300 13.409 5.67%
12-Nov-2025 18.3 33665 0.623 -1.09%
11-Nov-2025 18.5 19671 0.366 -1.62%
10-Nov-2025 18.8 285950 5.428 2.13%
09-Nov-2025 18.4 12290 0.228 -3.26%
06-Nov-2025 19 3219 0.061 -1.05%
05-Nov-2025 19.2 8173 0.157 0%
04-Nov-2025 19.2 49100 0.94 0%
03-Nov-2025 19.2 42139 0.817 -3.13%
02-Nov-2025 19.8 25961 0.514 -1.01%
30-Oct-2025 20 28755 0.569 1.5%
29-Oct-2025 19.7 6252 0.123 1.52%
28-Oct-2025 19.4 29247 0.571 -2.06%