BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

DESCO

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 23.2 104802 2.451 0.86%
02-Jul-2025 23 90162 2.073 0.43%
30-Jun-2025 22.9 15474 0.355 0.44%
29-Jun-2025 22.8 16549 0.38 -0.88%
26-Jun-2025 23 18929 0.436 0%
25-Jun-2025 23 71534 1.656 0%
24-Jun-2025 23 64641 1.48 2.17%
23-Jun-2025 22.5 14113 0.317 0.44%
22-Jun-2025 22.4 17988 0.404 -2.23%
19-Jun-2025 22.9 7765 0.178 -0.44%
18-Jun-2025 23 13932 0.32 0.43%
17-Jun-2025 22.9 9625 0.22 -1.75%
16-Jun-2025 23.3 21610 0.502 1.29%
15-Jun-2025 23 11393 0.263 -0.87%
04-Jun-2025 23.2 10342 0.24 1.29%
03-Jun-2025 22.9 2762 0.063 -1.31%
02-Jun-2025 23.2 63069 1.458 2.16%
01-Jun-2025 22.7 74274 1.697 1.76%
29-May-2025 22.3 16788 0.374 0.45%
28-May-2025 22.2 44765 1 -0.45%
27-May-2025 22.3 21682 0.484 1.35%
26-May-2025 22 100542 2.236 -2.73%
25-May-2025 22.6 21925 0.498 0.88%
24-May-2025 22.4 16226 0.365 -2.68%
22-May-2025 23 96929 2.216 1.3%
21-May-2025 22.7 102118 2.301 6.17%
20-May-2025 21.3 14505 0.311 -3.29%
19-May-2025 22 51989 1.117 4.55%
18-May-2025 21 19942 0.422 -0.95%
17-May-2025 21.2 13657 0.289 0.47%
15-May-2025 21.1 25700 0.545 -2.37%
14-May-2025 21.6 125200 2.718 -0.46%
13-May-2025 21.7 145228 3.186 -3.69%
12-May-2025 22.5 63586 1.426 1.78%
08-May-2025 22.1 48191 1.072 2.71%
07-May-2025 21.5 155453 3.394 -6.51%
06-May-2025 22.9 161156 3.71 -2.18%
05-May-2025 23.4 114088 2.691 -1.71%
04-May-2025 23.8 219388 5.219 0.42%
30-Apr-2025 23.7 88491 2.088 0%
29-Apr-2025 23.7 146665 3.467 -0.84%
28-Apr-2025 23.9 268031 6.48 -4.6%
27-Apr-2025 25 612650 15.304 -8.8%
24-Apr-2025 27.2 438564 12.071 1.1%
23-Apr-2025 26.9 424755 11.486 0.74%
22-Apr-2025 26.7 198785 5.354 0%
21-Apr-2025 26.7 619643 16.687 4.12%
20-Apr-2025 25.6 113053 2.922 -1.95%
17-Apr-2025 26.1 120027 3.184 -1.92%
16-Apr-2025 26.6 169697 4.491 3.38%
15-Apr-2025 25.7 170591 4.392 -0.78%
13-Apr-2025 25.9 326354 8.55 -3.86%
10-Apr-2025 26.9 382111 10.17 2.6%
09-Apr-2025 26.2 243873 6.47 -3.05%
08-Apr-2025 27 935829 24.796 8.15%
07-Apr-2025 24.8 68272 1.704 -1.21%
06-Apr-2025 25.1 110728 2.775 0.8%
27-Mar-2025 24.9 24414 0.606 -0.4%
25-Mar-2025 25 100674 2.512 2.4%
24-Mar-2025 24.4 75030 1.844 2.05%
23-Mar-2025 23.9 83108 2 -2.09%
20-Mar-2025 24.4 154800 3.801 -0.82%
19-Mar-2025 24.6 244045 6.014 -2.03%
18-Mar-2025 25.1 248355 6.239 -0.8%
17-Mar-2025 25.3 192582 4.925 -2.37%
16-Mar-2025 25.9 547024 13.925 2.7%
13-Mar-2025 25.2 251896 6.355 -1.59%
12-Mar-2025 25.6 512390 13.215 0.78%
11-Mar-2025 25.4 547338 14.058 -1.97%
10-Mar-2025 25.9 887514 23.281 -5.02%
09-Mar-2025 27.2 847952 23.573 2.57%
06-Mar-2025 26.5 1725384 45.065 9.06%
05-Mar-2025 24.1 169468 4.065 2.49%
04-Mar-2025 23.5 238148 5.603 -1.28%
03-Mar-2025 23.8 124280 2.918 3.36%
02-Mar-2025 23 75230 1.732 1.74%
27-Feb-2025 22.6 9890 0.224 0.44%
26-Feb-2025 22.5 48716 1.097 0%
25-Feb-2025 22.5 95452 2.162 -1.78%
24-Feb-2025 22.9 19748 0.453 0.44%
23-Feb-2025 22.8 5444 0.123 1.75%
20-Feb-2025 22.4 22898 0.517 -0.45%
19-Feb-2025 22.5 24650 0.556 -1.78%
18-Feb-2025 22.9 131040 3.015 -1.75%
17-Feb-2025 23.3 26896 0.631 -1.72%
16-Feb-2025 23.7 44347 1.054 0.42%
13-Feb-2025 23.6 106349 2.513 -1.69%
12-Feb-2025 24 13866 0.333 -1.67%
11-Feb-2025 24.4 78019 1.916 1.64%
10-Feb-2025 24 300594 7.349 -0.42%
09-Feb-2025 24.1 47982 1.163 -0.83%
06-Feb-2025 24.3 159031 3.847 3.29%
05-Feb-2025 23.5 45675 1.075 -0.85%
04-Feb-2025 23.7 23156 0.557 -1.69%
03-Feb-2025 24.1 110083 2.693 -1.66%
02-Feb-2025 24.5 96837 2.377 5.71%
30-Jan-2025 23.1 24821 0.574 -1.3%
29-Jan-2025 23.4 15641 0.367 -2.56%
28-Jan-2025 24 47789 1.132 0.83%
27-Jan-2025 23.8 5546 0.133 1.68%
26-Jan-2025 23.4 14171 0.331 -0.85%
23-Jan-2025 23.6 18333 0.433 -0.85%
22-Jan-2025 23.8 32048 0.75 2.1%
21-Jan-2025 23.3 90988 2.173 2.58%
20-Jan-2025 22.7 7876 0.179 0%
19-Jan-2025 22.7 5977 0.136 -1.32%
16-Jan-2025 23 22567 0.518 -0.43%
15-Jan-2025 23.1 48725 1.123 0.43%
14-Jan-2025 23 30639 0.705 0.87%
13-Jan-2025 22.8 7253 0.166 -0.88%
12-Jan-2025 23 54191 1.257 -1.74%
09-Jan-2025 23.4 5592 0.131 0%
08-Jan-2025 23.4 10736 0.252 -1.28%
07-Jan-2025 23.7 123473 2.956 -0.42%
06-Jan-2025 23.8 72286 1.704 5.04%
05-Jan-2025 22.6 2451 0.055 -2.21%
02-Jan-2025 23.1 1325 0.031 0.43%
01-Jan-2025 23 97410 2.25 -0.43%
30-Dec-2024 23.1 44791 1.046 1.3%
29-Dec-2024 22.8 17524 0.399 0.88%
26-Dec-2024 22.6 32443 0.728 3.54%
24-Dec-2024 21.8 15817 0.347 -0.92%
23-Dec-2024 22 12479 0.277 -0.45%
22-Dec-2024 22.1 31472 0.696 -1.36%
19-Dec-2024 22.4 10098 0.223 0%
18-Dec-2024 22.4 57835 1.31 1.79%
17-Dec-2024 22 79422 1.752 3.18%
15-Dec-2024 21.3 25307 0.539 -0.94%
12-Dec-2024 21.5 16951 0.363 1.4%
11-Dec-2024 21.2 21604 0.466 -4.25%
10-Dec-2024 22.1 82239 1.817 4.98%
09-Dec-2024 21 1655 0.035 0.95%
08-Dec-2024 20.8 19934 0.413 -3.37%
05-Dec-2024 21.5 25357 0.54 0.47%
04-Dec-2024 21.4 15163 0.324 0%
03-Dec-2024 21.4 21143 0.448 1.87%
02-Dec-2024 21 45679 0.967 -0.48%
01-Dec-2024 21.1 24872 0.522 2.84%
28-Nov-2024 20.5 22278 0.461 -0.49%
27-Nov-2024 20.6 15280 0.313 2.43%
26-Nov-2024 20.1 2598 0.052 0%
25-Nov-2024 20.1 16214 0.327 1.99%
24-Nov-2024 19.7 35456 0.697 0%
20-Nov-2024 19.7 44017 0.868 -1.52%
19-Nov-2024 20 24013 0.481 -1%
18-Nov-2024 20.2 95552 1.957 -1.98%
17-Nov-2024 20.6 81200 1.677 0.97%
14-Nov-2024 20.4 55293 1.117 2.94%
13-Nov-2024 19.8 18637 0.37 -1.01%
12-Nov-2024 20 4512 0.09 3.5%
11-Nov-2024 19.3 38972 0.777 -5.7%
10-Nov-2024 20.4 9870 0.201 0%
07-Nov-2024 20.4 54294 1.113 -2.94%
06-Nov-2024 21 24546 0.518 -0.95%
05-Nov-2024 21.2 70235 1.482 3.3%
04-Nov-2024 20.5 44779 0.917 -1.46%
03-Nov-2024 20.8 12708 0.269 -0.96%
31-Oct-2024 21 31973 0.668 1.9%
30-Oct-2024 20.6 59805 1.232 -1.46%
29-Oct-2024 20.9 22107 0.451 0.48%
28-Oct-2024 20.8 12458 0.255 8.65%
27-Oct-2024 19 8029 0.154 -3.68%
24-Oct-2024 19.7 16246 0.329 -3.55%
23-Oct-2024 20.4 23225 0.477 1.96%
22-Oct-2024 20 6057 0.121 0.5%
21-Oct-2024 19.9 12885 0.251 -1.51%
20-Oct-2024 20.2 26532 0.543 -3.96%
17-Oct-2024 21 60415 1.275 -5.71%
16-Oct-2024 22.2 6811 0.151 -1.35%
15-Oct-2024 22.5 32600 0.735 -5.33%
14-Oct-2024 23.7 7147 0.169 -1.27%
09-Oct-2024 24 5335 0.129 0.42%
08-Oct-2024 23.9 3927 0.093 -0.42%
07-Oct-2024 24 17169 0.412 -2.5%
06-Oct-2024 24.6 18379 0.453 -0.81%
03-Oct-2024 24.8 87137 2.112 4.84%
02-Oct-2024 23.6 13575 0.314 -1.69%
01-Oct-2024 24 44723 1.063 8.33%
30-Sep-2024 22 111186 2.512 -8.18%
29-Sep-2024 23.8 52264 1.264 -9.66%
26-Sep-2024 26.1 9103 0.231 0%
25-Sep-2024 26.1 11315 0.296 -2.68%
24-Sep-2024 26.8 74155 2.01 2.99%
23-Sep-2024 26 9362 0.244 0%
22-Sep-2024 26 19386 0.506 -2.31%
19-Sep-2024 26.6 10185 0.27 0%
18-Sep-2024 26.6 15108 0.402 -0.38%
17-Sep-2024 26.7 24756 0.658 -0.37%
15-Sep-2024 26.8 13059 0.348 0.37%
12-Sep-2024 26.7 31794 0.851 -3.37%
11-Sep-2024 27.6 13132 0.362 2.17%
10-Sep-2024 27 10428 0.281 0.37%
09-Sep-2024 26.9 3101 0.083 1.12%
08-Sep-2024 26.6 23802 0.637 -4.89%
05-Sep-2024 27.9 6028 0.167 -1.43%
04-Sep-2024 28.3 1191 0.034 -0.35%
03-Sep-2024 28.4 30054 0.857 -1.06%
02-Sep-2024 28.7 26402 0.77 1.74%
01-Sep-2024 28.2 48583 1.379 -4.26%
29-Aug-2024 29.4 79034 2.311 8.16%
28-Aug-2024 27 14510 0.392 0.74%
27-Aug-2024 26.8 74003 2.018 -1.12%
25-Aug-2024 27.1 2617 0.071 -0.37%
22-Aug-2024 27.2 8628 0.233 4.04%
21-Aug-2024 26.1 10519 0.275 -3.07%
20-Aug-2024 26.9 6522 0.175 0.37%
19-Aug-2024 26.8 11169 0.302 -2.99%
18-Aug-2024 27.6 14040 0.389 -1.09%
15-Aug-2024 27.9 16549 0.46 -1.43%
14-Aug-2024 28.3 41279 1.189 0%
13-Aug-2024 28.3 21529 0.603 -0.71%
12-Aug-2024 28.5 55070 1.604 -2.81%
11-Aug-2024 29.3 243357 7.306 1.02%
08-Aug-2024 29 193979 5.6 7.24%
07-Aug-2024 26.9 32182 0.85 7.06%
06-Aug-2024 25 4569 0.113 8.4%
04-Aug-2024 22.9 2956 0.067 -2.18%
01-Aug-2024 23.4 5743 0.134 -1.28%
31-Jul-2024 23.7 3539 0.084 0%
30-Jul-2024 23.7 3070 0.073 -1.69%
29-Jul-2024 24.1 3315 0.08 0%
28-Jul-2024 24.1 10438 0.251 -2.49%
25-Jul-2024 24.7 175 0.004 2.83%
24-Jul-2024 24 1082 0.026 -2.92%
18-Jul-2024 24.7 281 0.007 -1.21%
16-Jul-2024 25 634 0.016 -1.2%
15-Jul-2024 25.3 629 0.016 0.79%
14-Jul-2024 25.1 16837 0.426 -2.39%
11-Jul-2024 25.7 10634 0.273 -1.56%
10-Jul-2024 26.1 10647 0.279 0%
09-Jul-2024 26.1 1296 0.034 -1.15%
08-Jul-2024 26.4 20796 0.558 1.52%
07-Jul-2024 26 12664 0.327 4.23%
04-Jul-2024 24.9 5037 0.125 1.61%
03-Jul-2024 24.5 4047 0.099 -1.22%
02-Jul-2024 24.8 4100 0.102 1.21%
30-Jun-2024 24.5 3462 0.085 -2.04%
27-Jun-2024 25 10289 0.256 0.8%
26-Jun-2024 24.8 29185 0.714 4.84%
25-Jun-2024 23.6 7704 0.182 -1.27%
24-Jun-2024 23.9 4128 0.098 -2.51%
23-Jun-2024 24.5 11429 0.276 3.27%
20-Jun-2024 23.7 2180 0.052 1.27%
19-Jun-2024 23.4 1083 0.025 2.14%
13-Jun-2024 22.9 17679 0.404 -1.31%
12-Jun-2024 23.2 905 0.021 0.86%
11-Jun-2024 23 32949 0.759 -2.17%
10-Jun-2024 23.5 20229 0.474 -2.13%
09-Jun-2024 24 8585 0.206 -2.5%