BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

DESCO

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 22.9 305806 7.108 0.87%
28-Jan-2026 22.7 29833 0.687 -2.2%
27-Jan-2026 23.2 90801 2.12 -1.72%
26-Jan-2026 23.6 501586 11.636 8.9%
25-Jan-2026 21.5 87719 1.895 1.86%
22-Jan-2026 21.1 186666 3.957 1.42%
21-Jan-2026 20.8 74223 1.541 0.96%
20-Jan-2026 20.6 95411 1.974 1.46%
19-Jan-2026 20.3 10910 0.222 1.48%
18-Jan-2026 20 12764 0.255 1.5%
15-Jan-2026 19.7 11482 0.226 0%
14-Jan-2026 19.7 21986 0.433 -1.52%
13-Jan-2026 20 2178 0.044 2%
12-Jan-2026 19.6 13201 0.259 0.51%
11-Jan-2026 19.5 28935 0.569 -1.54%
08-Jan-2026 19.8 25565 0.509 -0.51%
07-Jan-2026 19.9 16939 0.338 0.5%
06-Jan-2026 19.8 43468 0.872 -2.53%
05-Jan-2026 20.3 32289 0.66 -1.97%
04-Jan-2026 20.7 10065 0.208 1.45%
01-Jan-2026 20.4 11501 0.235 -0.49%
30-Dec-2025 20.5 9305 0.191 0%
29-Dec-2025 20.5 85737 1.751 -0.49%
28-Dec-2025 20.6 12478 0.257 0%
24-Dec-2025 20.6 40883 0.837 1.94%
23-Dec-2025 20.2 16406 0.33 0.99%
22-Dec-2025 20 11476 0.229 0.5%
21-Dec-2025 19.9 22840 0.453 1.01%
18-Dec-2025 19.7 20450 0.401 -2.03%