Fuel & Power
DESCO
Dhaka Electric Supply Company Ltd.
22.60
+0.50 ·
+2.26%
Price is up today
+2.26% · Today’s high 22.70 Tk · low 22.20 Tk
More on BullBD.com →
Dhaka Electric Supply Company Ltd. (DESCO) trades on the Dhaka Stock Exchange (Fuel & Power). Last price is 22.60 Tk, up 2.26% today. Today’s high 22.70 Tk · low 22.20 Tk. See live price, charts, news and events for DESCO on BullBD.
Up days
7
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
16
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+2.26%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.15%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 22.60 | 1,924.20 Cr | 0.43 | +2.26% |
| 17 Sep 2026 | 22.10 | 4,481.90 Cr | 0.99 | +0.45% |
| 16 Sep 2026 | 22.00 | 18,031.00 Cr | 3.96 | +0.92% |
| 15 Sep 2026 | 21.80 | 3,543.40 Cr | 0.77 | +0.93% |
| 14 Sep 2026 | 21.60 | 2,911.40 Cr | 0.63 | +0.47% |
| 13 Sep 2026 | 21.50 | 4,548.80 Cr | 0.98 | -1.83% |
| 10 Sep 2026 | 21.90 | 4,833.60 Cr | 1.06 | -0.90% |
| 09 Sep 2026 | 22.10 | 5,251.90 Cr | 1.17 | -1.34% |
| 08 Sep 2026 | 22.40 | 4,594.00 Cr | 1.04 | -0.88% |
| 07 Sep 2026 | 22.60 | 6,022.80 Cr | 1.36 | -0.88% |
| 06 Sep 2026 | 22.80 | 3,932.90 Cr | 0.90 | -2.15% |
| 03 Sep 2026 | 23.30 | 1,243.70 Cr | 0.29 | +1.30% |
| 02 Sep 2026 | 23.00 | 18,258.80 Cr | 4.21 | -0.43% |
| 01 Sep 2026 | 23.10 | 17,373.20 Cr | 4.03 | +0.00% |
| 31 Aug 2026 | 23.10 | 13,724.10 Cr | 3.18 | -0.86% |
| 30 Aug 2026 | 23.30 | 15,235.20 Cr | 3.56 | -2.10% |
| 27 Aug 2026 | 23.80 | 8,828.60 Cr | 2.13 | -1.65% |
| 25 Aug 2026 | 24.20 | 2,325.40 Cr | 0.57 | -1.22% |
| 24 Aug 2026 | 24.50 | 2,066.80 Cr | 0.51 | +0.00% |
| 23 Aug 2026 | 24.50 | 4,837.70 Cr | 1.19 | -1.21% |
| 20 Aug 2026 | 24.80 | 2,073.30 Cr | 0.52 | +0.00% |
| 19 Aug 2026 | 24.80 | 1,911.10 Cr | 0.47 | +0.00% |
| 18 Aug 2026 | 24.80 | 3,576.40 Cr | 0.89 | -0.80% |
| 17 Aug 2026 | 25.00 | 11,189.50 Cr | 2.81 | -1.57% |
| 16 Aug 2026 | 25.40 | 5,557.30 Cr | 1.42 | -1.17% |
| 13 Aug 2026 | 25.70 | 2,222.10 Cr | 0.57 | +0.00% |
| 12 Aug 2026 | 25.70 | 3,065.20 Cr | 0.79 | -1.15% |
| 11 Aug 2026 | 26.00 | 2,804.00 Cr | 0.73 | +1.56% |
| 10 Aug 2026 | 25.60 | 1,647.40 Cr | 0.42 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।