Engineering
DESHBANDHU
Deshbandhu Polymer Limited
17.40
+0.30 ·
+1.75%
Price is up today
+1.75% · Today’s high 17.90 Tk · low 17.10 Tk
More on BullBD.com →
Deshbandhu Polymer Limited (DESHBANDHU) trades on the Dhaka Stock Exchange (Engineering). Last price is 17.40 Tk, up 1.75% today. Today’s high 17.90 Tk · low 17.10 Tk. See live price, charts, news and events for DESHBANDHU on BullBD.
Up days
8
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
18
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+6.92%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-6.86%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 17.40 | 27,851.90 Cr | 4.87 | +1.75% |
| 17 Sep 2026 | 17.10 | 31,820.40 Cr | 5.36 | +0.59% |
| 16 Sep 2026 | 17.00 | 30,343.50 Cr | 5.17 | +0.00% |
| 15 Sep 2026 | 17.00 | 25,462.30 Cr | 4.26 | +6.92% |
| 14 Sep 2026 | 15.90 | 11,159.50 Cr | 1.79 | -2.45% |
| 13 Sep 2026 | 16.30 | 43,491.60 Cr | 7.28 | -6.86% |
| 10 Sep 2026 | 17.50 | 18,537.90 Cr | 3.27 | -1.69% |
| 09 Sep 2026 | 17.80 | 12,256.70 Cr | 2.19 | -1.11% |
| 08 Sep 2026 | 18.00 | 13,835.70 Cr | 2.53 | -2.17% |
| 07 Sep 2026 | 18.40 | 27,652.50 Cr | 5.04 | -0.54% |
| 06 Sep 2026 | 18.50 | 30,552.70 Cr | 5.68 | -2.63% |
| 03 Sep 2026 | 19.00 | 34,917.90 Cr | 6.69 | -1.04% |
| 02 Sep 2026 | 19.20 | 23,641.40 Cr | 4.50 | +1.59% |
| 01 Sep 2026 | 18.90 | 21,884.20 Cr | 4.15 | +1.61% |
| 31 Aug 2026 | 18.60 | 20,667.80 Cr | 3.87 | -1.59% |
| 30 Aug 2026 | 18.90 | 15,723.90 Cr | 2.97 | +0.00% |
| 27 Aug 2026 | 18.90 | 19,869.20 Cr | 3.78 | -1.05% |
| 25 Aug 2026 | 19.10 | 23,597.70 Cr | 4.51 | -0.52% |
| 24 Aug 2026 | 19.20 | 43,657.90 Cr | 8.48 | -2.54% |
| 23 Aug 2026 | 19.70 | 26,246.70 Cr | 5.23 | -2.96% |
| 20 Aug 2026 | 20.30 | 29,493.30 Cr | 5.97 | +2.01% |
| 19 Aug 2026 | 19.90 | 69,531.80 Cr | 13.68 | +0.51% |
| 18 Aug 2026 | 19.80 | 45,067.90 Cr | 9.16 | -2.94% |
| 17 Aug 2026 | 20.40 | 60,599.50 Cr | 12.57 | -2.86% |
| 16 Aug 2026 | 21.00 | 107,378.40 Cr | 22.91 | -4.11% |
| 13 Aug 2026 | 21.90 | 46,965.90 Cr | 10.30 | -0.90% |
| 12 Aug 2026 | 22.10 | 92,126.50 Cr | 20.44 | -1.78% |
| 11 Aug 2026 | 22.50 | 73,970.30 Cr | 16.64 | +2.27% |
| 10 Aug 2026 | 22.00 | 59,682.00 Cr | 13.12 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।