BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

DESHBANDHU

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 15 367000 5.54 -2%
28-Jan-2026 15.3 202733 3.119 -2.61%
27-Jan-2026 15.7 644550 10.061 3.18%
26-Jan-2026 15.2 220551 3.343 0.66%
25-Jan-2026 15.1 343701 5.224 -1.99%
22-Jan-2026 15.4 288359 4.469 -0.65%
21-Jan-2026 15.5 341861 5.34 -0.65%
20-Jan-2026 15.6 267728 4.197 -1.28%
19-Jan-2026 15.8 888538 14.05 2.53%
18-Jan-2026 15.4 336228 5.106 1.95%
15-Jan-2026 15.1 407316 6.172 -1.32%
14-Jan-2026 15.3 378432 5.858 -1.31%
13-Jan-2026 15.5 615851 9.383 3.87%
12-Jan-2026 14.9 767623 11.522 -4.7%
11-Jan-2026 15.6 369613 5.862 -3.85%
08-Jan-2026 16.2 116257 1.889 -0.62%
07-Jan-2026 16.3 188535 3.078 0.61%
06-Jan-2026 16.2 424460 6.926 -0.62%
05-Jan-2026 16.3 328591 5.392 -1.84%
04-Jan-2026 16.6 314857 5.255 -2.41%
01-Jan-2026 17 371728 6.344 1.18%
30-Dec-2025 16.8 389454 6.58 0%
29-Dec-2025 16.8 285834 4.793 0.6%
28-Dec-2025 16.7 397821 6.751 -1.2%
24-Dec-2025 16.9 407390 6.91 0.59%
23-Dec-2025 16.8 541429 9.221 -3.57%
22-Dec-2025 17.4 639995 11.309 0%
21-Dec-2025 17.4 591869 10.066 2.87%
18-Dec-2025 16.9 402026 6.842 -1.18%