Engineering
DESHBANDHU
Deshbandhu Polymer Limited
20.80
-0.20 ·
-0.95%
Price is down today
-0.95% · Today’s high 21.50 Tk · low 20.70 Tk
More on BullBD.com →
Deshbandhu Polymer Limited (DESHBANDHU) trades on the Dhaka Stock Exchange (Engineering). Last price is 20.80 Tk, down 0.95% today. Today’s high 21.50 Tk · low 20.70 Tk. See live price, charts, news and events for DESHBANDHU on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
16
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.74%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.82%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 22 Jul 2026 | 20.80 | 77,045.30 Cr | 16.10 | -0.95% |
| 21 Jul 2026 | 21.00 | 72,891.70 Cr | 15.40 | +0.96% |
| 20 Jul 2026 | 20.80 | 60,752.20 Cr | 12.70 | -1.42% |
| 19 Jul 2026 | 21.10 | 59,015.20 Cr | 12.56 | -1.40% |
| 16 Jul 2026 | 21.40 | 48,584.50 Cr | 10.40 | -0.47% |
| 15 Jul 2026 | 21.50 | 81,861.90 Cr | 17.82 | -2.71% |
| 14 Jul 2026 | 22.10 | 247,407.40 Cr | 54.49 | +4.74% |
| 13 Jul 2026 | 21.10 | 85,583.10 Cr | 18.11 | -0.47% |
| 12 Jul 2026 | 21.20 | 73,144.30 Cr | 15.57 | -0.93% |
| 09 Jul 2026 | 21.40 | 111,537.10 Cr | 23.78 | +1.90% |
| 08 Jul 2026 | 21.00 | 66,687.60 Cr | 14.04 | -0.47% |
| 07 Jul 2026 | 21.10 | 82,261.30 Cr | 17.51 | -1.40% |
| 06 Jul 2026 | 21.40 | 69,018.50 Cr | 14.88 | +0.47% |
| 05 Jul 2026 | 21.30 | 90,002.00 Cr | 19.17 | +0.00% |
| 02 Jul 2026 | 21.30 | 112,785.80 Cr | 24.39 | -0.47% |
| 30 Jun 2026 | 21.40 | 75,247.70 Cr | 16.20 | +0.47% |
| 29 Jun 2026 | 21.30 | 109,692.60 Cr | 23.52 | -0.47% |
| 28 Jun 2026 | 21.40 | 90,373.00 Cr | 19.17 | +2.39% |
| 25 Jun 2026 | 20.90 | 77,381.70 Cr | 16.22 | +0.48% |
| 24 Jun 2026 | 20.80 | 45,513.60 Cr | 9.47 | +1.46% |
| 23 Jun 2026 | 20.50 | 64,704.30 Cr | 13.13 | +0.49% |
| 22 Jun 2026 | 20.40 | 75,657.50 Cr | 15.55 | -1.45% |
| 21 Jun 2026 | 20.70 | 73,658.00 Cr | 15.41 | -2.82% |
| 18 Jun 2026 | 21.30 | 138,165.40 Cr | 29.93 | -1.84% |
| 17 Jun 2026 | 21.70 | 163,417.70 Cr | 36.14 | +0.46% |
| 16 Jun 2026 | 21.60 | 140,943.00 Cr | 30.19 | +3.35% |
| 15 Jun 2026 | 20.90 | 179,590.80 Cr | 38.18 | +1.46% |
| 14 Jun 2026 | 20.60 | 64,227.00 Cr | 13.32 | -0.48% |
| 11 Jun 2026 | 20.70 | 92,458.40 Cr | 19.24 | -1.43% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।