BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

DESHBANDHU

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 16.7 409416 6.896 -4.79%
21-Oct-2025 17.5 754421 13.425 -3.43%
20-Oct-2025 18.1 770265 13.82 1.66%
19-Oct-2025 17.8 541045 9.692 2.25%
16-Oct-2025 17.4 598438 10.668 -5.75%
15-Oct-2025 18.4 391970 7.374 -4.89%
14-Oct-2025 19.3 574002 11.207 0.52%
13-Oct-2025 19.2 2178177 42.031 1.04%
12-Oct-2025 19 501568 9.626 -2.63%
09-Oct-2025 19.5 444022 8.731 -1.54%
08-Oct-2025 19.8 741620 15.076 -3.54%
07-Oct-2025 20.5 1027191 20.611 3.41%
06-Oct-2025 19.8 490155 9.837 -3.54%
05-Oct-2025 20.5 442688 9.12 -0.98%
30-Sep-2025 20.7 564922 11.822 -0.97%
29-Sep-2025 20.9 827663 17.065 2.87%
28-Sep-2025 20.3 610317 12.519 -3.94%
25-Sep-2025 21.1 822480 17.538 -0.95%
24-Sep-2025 21.3 848380 17.781 3.29%
23-Sep-2025 20.6 696790 14.311 1.94%
22-Sep-2025 20.2 733892 15.056 -1.98%
21-Sep-2025 20.6 1215735 25.957 -4.85%
18-Sep-2025 21.6 1168547 25.625 -2.31%
17-Sep-2025 22.1 1974486 44.743 -5.43%
16-Sep-2025 23.3 2326783 55.357 -3.43%
15-Sep-2025 24.1 3437639 83.773 0.41%
14-Sep-2025 24 4899123 115.646 8.75%
11-Sep-2025 21.9 1132538 24.749 0.91%
10-Sep-2025 21.7 3007399 65.754 4.61%