BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

DESHBANDHU

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 18.3 1131078 20.923 -2.73%
02-Jul-2025 18.8 1494384 28.122 -1.6%
30-Jun-2025 19.1 2276617 43.12 5.24%
29-Jun-2025 18.1 1912536 34.001 8.84%
26-Jun-2025 16.5 521592 8.619 0%
25-Jun-2025 16.5 424409 6.901 3.03%
24-Jun-2025 16 315838 5.094 0.62%
23-Jun-2025 15.9 294021 4.6 1.89%
22-Jun-2025 15.6 277305 4.384 -4.49%
19-Jun-2025 16.3 393011 6.466 -2.45%
18-Jun-2025 16.7 346621 5.789 -0.6%
17-Jun-2025 16.8 638183 10.737 0%
16-Jun-2025 16.8 662761 11.222 1.79%
15-Jun-2025 16.5 380296 6.215 0.61%
04-Jun-2025 16.4 195406 3.19 1.22%
03-Jun-2025 16.2 238103 3.874 -1.85%
02-Jun-2025 16.5 255505 4.212 0%
01-Jun-2025 16.5 440794 7.274 0%
29-May-2025 16.5 316899 5.216 1.21%
28-May-2025 16.3 623301 10.226 -3.07%
27-May-2025 16.8 434586 7.339 -1.79%
26-May-2025 17.1 1281246 21.982 5.26%
25-May-2025 16.2 541354 8.806 0.62%
24-May-2025 16.1 527697 8.627 -1.24%
22-May-2025 16.3 606347 10.076 -1.84%
21-May-2025 16.6 1042131 17.144 4.22%
20-May-2025 15.9 479935 7.55 3.77%
19-May-2025 15.3 259142 3.961 1.31%
18-May-2025 15.1 649118 10.128 -2.65%
17-May-2025 15.5 524792 7.93 5.16%
15-May-2025 14.7 385741 5.708 -3.4%
14-May-2025 15.2 473489 7.408 -5.26%
13-May-2025 16 309835 4.995 -1.88%
12-May-2025 16.3 441324 7.3 -1.84%
08-May-2025 16.6 244786 4.058 4.22%
07-May-2025 15.9 574224 9.428 -9.43%
06-May-2025 17.4 473934 8.362 -3.45%
05-May-2025 18 846559 15.416 0.56%
04-May-2025 17.9 521619 9.101 2.79%
30-Apr-2025 17.4 357361 6.106 1.72%
29-Apr-2025 17.1 178307 3.068 0.58%
28-Apr-2025 17 462013 8.126 -5.29%
27-Apr-2025 17.9 522357 8.892 7.26%
24-Apr-2025 16.6 478830 8.209 -5.42%
23-Apr-2025 17.5 455359 8.148 -4%
22-Apr-2025 18.2 215190 3.896 0.55%
21-Apr-2025 18.1 353389 6.439 -1.1%
20-Apr-2025 18.3 326392 6.063 -3.83%
17-Apr-2025 19 210060 4.011 -1.05%
16-Apr-2025 19.2 278343 5.36 -1.04%
15-Apr-2025 19.4 424261 8.376 -4.12%
13-Apr-2025 20.2 225764 4.593 -1.49%
10-Apr-2025 20.5 742068 15.266 0%
09-Apr-2025 20.5 455234 9.452 -0.98%
08-Apr-2025 20.7 680716 14.291 -2.42%
07-Apr-2025 21.2 449730 9.63 -1.42%
06-Apr-2025 21.5 507935 10.98 -2.79%
27-Mar-2025 22.1 407056 9.01 1.36%
25-Mar-2025 21.8 499560 10.936 -0.92%
24-Mar-2025 22 815401 18.145 -1.36%
23-Mar-2025 22.3 920877 20.863 -4.48%
20-Mar-2025 23.3 2743302 64.784 3%
19-Mar-2025 22.6 1363826 30.592 2.21%
18-Mar-2025 22.1 1444380 32.26 -3.17%
17-Mar-2025 22.8 2270859 52.18 2.19%
16-Mar-2025 22.3 1835507 39.95 5.83%
13-Mar-2025 21 861580 18.306 -0.95%
12-Mar-2025 21.2 974435 20.614 3.77%
11-Mar-2025 20.4 968129 19.961 -0.98%
10-Mar-2025 20.6 732635 15.095 0.49%
09-Mar-2025 20.5 741090 15.453 -3.41%
06-Mar-2025 21.2 650593 13.845 -0.47%
05-Mar-2025 21.3 1365574 29.279 0.94%
04-Mar-2025 21.1 836620 17.942 -2.84%
03-Mar-2025 21.7 1704455 37.292 3.69%
02-Mar-2025 20.9 986863 21.127 -3.83%
27-Feb-2025 21.7 1726222 38.575 -5.53%
26-Feb-2025 22.9 2078991 45.738 7.42%
25-Feb-2025 21.2 1846547 39.832 -0.47%
24-Feb-2025 21.3 2192418 44.645 8.92%
23-Feb-2025 19.4 1019969 19.923 1.03%
20-Feb-2025 19.2 1388923 26.378 6.25%
19-Feb-2025 18 287000 5.167 -1.11%
18-Feb-2025 18.2 597458 11.016 -1.1%
17-Feb-2025 18.4 516018 9.41 3.26%
16-Feb-2025 17.8 157228 2.8 -0.56%
13-Feb-2025 17.9 171090 3.064 0%
12-Feb-2025 17.9 230823 4.162 -0.56%
11-Feb-2025 18 251240 4.53 1.67%
10-Feb-2025 17.7 143215 2.533 0.56%
09-Feb-2025 17.6 206850 3.671 -2.27%
06-Feb-2025 18 391580 7.105 -0.56%
05-Feb-2025 18.1 370667 6.659 3.31%
04-Feb-2025 17.5 187420 3.307 -1.71%
03-Feb-2025 17.8 251660 4.518 -0.56%
02-Feb-2025 17.9 232815 4.123 3.35%
30-Jan-2025 17.3 233163 4.03 -1.73%
29-Jan-2025 17.6 224728 3.965 -1.7%
28-Jan-2025 17.9 274907 4.953 -1.68%
27-Jan-2025 18.2 281423 5.134 -0.55%
26-Jan-2025 18.3 160059 2.938 -0.55%
23-Jan-2025 18.4 356291 6.596 -1.09%
22-Jan-2025 18.6 368250 6.893 -2.69%
21-Jan-2025 19.1 1231472 23.584 4.71%
20-Jan-2025 18.2 269053 4.913 0.55%
19-Jan-2025 18.1 354247 6.435 -0.55%
16-Jan-2025 18.2 405921 7.451 -2.75%
15-Jan-2025 18.7 853727 16.084 2.14%
14-Jan-2025 18.3 408289 7.509 1.64%
13-Jan-2025 18 408017 7.382 0%
12-Jan-2025 18 626832 11.414 -4.44%
09-Jan-2025 18.8 691302 13.108 3.19%
08-Jan-2025 18.2 434362 7.841 2.75%
07-Jan-2025 17.7 217741 3.88 0%
06-Jan-2025 17.7 313744 5.578 0%
05-Jan-2025 17.7 186635 3.311 -1.69%
02-Jan-2025 18 227123 4.105 -1.67%
01-Jan-2025 18.3 182514 3.362 0%
30-Dec-2024 18.3 500887 9.301 -1.09%
29-Dec-2024 18.5 240946 4.425 2.7%
26-Dec-2024 18 203763 3.642 0.56%
24-Dec-2024 17.9 236888 4.287 -2.23%
23-Dec-2024 18.3 456266 8.191 6.56%
22-Dec-2024 17.1 347548 6.049 -4.09%
19-Dec-2024 17.8 221387 3.94 -1.69%
18-Dec-2024 18.1 275714 5.075 -1.66%
17-Dec-2024 18.4 234353 4.349 -0.54%
15-Dec-2024 18.5 237337 4.393 0.54%
12-Dec-2024 18.4 389362 7.255 -1.09%
11-Dec-2024 18.6 534127 10.118 -3.76%
10-Dec-2024 19.3 358882 7.009 -1.55%
09-Dec-2024 19.6 568327 11.36 -0.51%
08-Dec-2024 19.7 627932 12.122 2.54%
05-Dec-2024 19.2 622947 12.058 1.04%
04-Dec-2024 19 768008 14.984 -6.32%
03-Dec-2024 20.2 1390995 27.146 8.91%
02-Dec-2024 18.4 736862 13.949 -3.26%
01-Dec-2024 19 1206804 21.809 8.95%
28-Nov-2024 17.3 553375 9.722 0.58%
27-Nov-2024 17.2 428563 7.303 4.07%
26-Nov-2024 16.5 218789 3.644 -0.61%
25-Nov-2024 16.6 290052 4.842 2.41%
24-Nov-2024 16.2 184013 2.987 -1.85%
21-Nov-2024 16.5 288815 4.859 -3.03%
20-Nov-2024 17 537203 8.977 8.82%
19-Nov-2024 15.5 320220 5.02 -3.23%
17-Nov-2024 16 484242 7.712 -6.88%
14-Nov-2024 17.1 329387 5.661 0%
13-Nov-2024 17.1 186333 3.198 -1.17%
12-Nov-2024 17.3 216489 3.786 0%
11-Nov-2024 17.3 275813 4.774 -1.16%
10-Nov-2024 17.5 287797 5.133 -2.86%
07-Nov-2024 18 415632 7.609 0.56%
06-Nov-2024 17.9 563185 10.254 -3.91%
05-Nov-2024 18.6 756311 14.298 0.54%
04-Nov-2024 18.5 539370 9.844 2.7%
03-Nov-2024 18 734954 13.378 1.67%
31-Oct-2024 17.7 728381 12.844 5.65%
30-Oct-2024 16.7 363724 5.987 8.98%
29-Oct-2024 15.2 426472 6.385 -0.66%
28-Oct-2024 15.3 325050 5.068 -7.84%
27-Oct-2024 16.5 302653 5.155 -10.91%
24-Oct-2024 18.3 255388 4.682 -1.64%
23-Oct-2024 18.6 483371 9.207 -6.45%
22-Oct-2024 19.8 305944 6.049 2.53%
21-Oct-2024 19.3 425781 8.194 -1.04%
20-Oct-2024 19.5 359800 7.202 -5.13%
17-Oct-2024 20.5 399059 8.352 -3.41%
16-Oct-2024 21.2 270997 5.81 -2.83%
15-Oct-2024 21.8 345419 7.647 -4.13%
14-Oct-2024 22.7 667114 15.235 1.76%
09-Oct-2024 22.3 363625 8.032 3.14%
08-Oct-2024 21.6 398860 8.651 1.39%
07-Oct-2024 21.3 414585 9.01 -5.63%
06-Oct-2024 22.5 798547 17.829 7.56%
03-Oct-2024 20.8 269631 5.506 2.88%
02-Oct-2024 20.2 292585 5.944 -4.46%
01-Oct-2024 21.1 378584 8.141 -2.84%
30-Sep-2024 21.7 421750 9.273 -0.92%
29-Sep-2024 21.9 474818 10.023 7.76%
26-Sep-2024 20.2 537384 10.854 -5.94%
25-Sep-2024 21.4 445490 9.895 -7.48%
24-Sep-2024 23 318522 7.367 -0.87%
23-Sep-2024 23.2 461184 10.848 -3.45%
22-Sep-2024 24 285672 6.946 -0.83%
19-Sep-2024 24.2 383787 9.396 -2.07%
18-Sep-2024 24.7 357381 8.865 -1.21%
17-Sep-2024 25 735994 18.752 0%
15-Sep-2024 25 672997 16.665 4.8%
12-Sep-2024 23.8 320990 7.666 -0.42%
11-Sep-2024 23.9 608921 14.799 -3.35%
10-Sep-2024 24.7 575876 14.084 2.43%
09-Sep-2024 24.1 602548 14.075 5.81%
08-Sep-2024 22.7 800840 18.98 -7.49%
05-Sep-2024 24.4 537997 13.399 -5.74%
04-Sep-2024 25.8 245491 6.42 -1.94%
03-Sep-2024 26.3 540275 14.277 1.9%
02-Sep-2024 25.8 631680 16.751 -6.2%
01-Sep-2024 27.4 831101 23.257 -1.09%
29-Aug-2024 27.7 942616 25.246 9.03%
28-Aug-2024 25.2 584820 14.242 7.54%
27-Aug-2024 23.3 637883 14.879 -3%
25-Aug-2024 24 163032 3.916 -2.92%
22-Aug-2024 24.7 408606 10.108 -2.83%
21-Aug-2024 25.4 52857 1.343 -2.76%
20-Aug-2024 26.1 406730 10.793 -3.07%
19-Aug-2024 26.9 371914 10.169 -1.49%
18-Aug-2024 27.3 206573 5.644 -2.93%
15-Aug-2024 28.1 606951 17.071 -2.85%
14-Aug-2024 28.9 438290 12.687 -2.77%
13-Aug-2024 29.7 498585 14.87 -3.03%
12-Aug-2024 30.6 293082 8.998 -2.94%
11-Aug-2024 31.5 997693 32.256 -2.86%
08-Aug-2024 32.4 1553598 46.968 8.95%
07-Aug-2024 29.5 119643 3.531 -3.05%
06-Aug-2024 30.4 1012190 32.528 -2.96%
04-Aug-2024 31.3 60110 1.884 -2.88%
01-Aug-2024 32.2 694241 21.743 5.28%
31-Jul-2024 30.5 835620 25.833 -1.97%
30-Jul-2024 31.1 199951 6.22 -2.89%
29-Jul-2024 32 375484 12.143 -2.81%
28-Jul-2024 32.9 1083333 36.761 -1.82%
25-Jul-2024 33.5 1279674 41.497 3.28%
24-Jul-2024 32.4 18403 0.596 -2.78%
18-Jul-2024 33.3 324607 10.813 -3%
16-Jul-2024 34.3 779695 26.893 -2.92%
15-Jul-2024 35.3 1563133 55.526 -2.83%
14-Jul-2024 36.3 1650867 60.624 -3.03%
11-Jul-2024 37.4 3256754 121.206 4.28%
10-Jul-2024 35.8 2773339 99.043 8.94%
09-Jul-2024 32.6 1747797 55.704 8.9%
08-Jul-2024 29.7 1242117 36.154 3.7%
07-Jul-2024 28.6 1166612 33.974 -0.7%
04-Jul-2024 28.8 1277441 35.273 9.03%
03-Jul-2024 26.2 642251 16.516 4.96%
02-Jul-2024 24.9 331564 8.126 3.61%
30-Jun-2024 24 271500 6.519 -2.5%
27-Jun-2024 24.6 278717 6.905 0%
26-Jun-2024 24.6 320422 7.816 0%
25-Jun-2024 24.6 250225 6.217 -1.63%
24-Jun-2024 25 159950 3.991 -2%
23-Jun-2024 25.5 190917 4.907 -0.39%
20-Jun-2024 25.6 372231 9.59 0%
19-Jun-2024 25.6 64058 1.638 0.78%
13-Jun-2024 25.4 392576 10.044 0.79%
12-Jun-2024 25.2 261162 6.689 -1.98%
11-Jun-2024 25.7 371312 9.587 -2.72%
10-Jun-2024 26.4 80544 2.127 -3.03%
09-Jun-2024 27.2 241317 6.635 -2.94%