BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

DESHBANDHU

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 16.1 355344 5.72 1.86%
07-Dec-2025 15.8 274666 4.324 1.27%
04-Dec-2025 15.6 613967 9.786 -5.13%
03-Dec-2025 16.4 1044996 17.707 -2.44%
02-Dec-2025 16.8 1347560 22.35 8.93%
01-Dec-2025 15.3 516665 8.007 0%
30-Nov-2025 15.3 183239 2.829 -1.31%
27-Nov-2025 15.5 321972 5.049 -1.29%
26-Nov-2025 15.7 419560 6.662 -1.91%
25-Nov-2025 16 539362 8.758 -1.25%
24-Nov-2025 16.2 657192 10.667 3.7%
23-Nov-2025 15.6 346537 5.314 3.21%
20-Nov-2025 15.1 388128 6.015 -1.32%
19-Nov-2025 15.3 509316 7.709 6.54%
17-Nov-2025 14.3 292809 4.177 2.8%
16-Nov-2025 13.9 201787 2.777 2.16%
13-Nov-2025 13.6 277100 3.895 -6.62%
12-Nov-2025 14.5 65127 0.956 -2.07%
11-Nov-2025 14.8 200832 2.942 1.35%
10-Nov-2025 14.6 268901 3.91 -2.74%
09-Nov-2025 15 210889 3.19 -4%
06-Nov-2025 15.6 359583 5.45 -1.28%
05-Nov-2025 15.8 209891 3.324 1.27%
04-Nov-2025 15.6 252556 4.012 -3.21%
03-Nov-2025 16.1 641474 10.596 -6.21%
02-Nov-2025 17.1 543179 9.291 1.75%
30-Oct-2025 16.8 624393 10.476 1.79%
29-Oct-2025 16.5 520360 8.314 9.09%
28-Oct-2025 15 664347 10.062 -6%