Engineering
DESHBANDHU
Deshbandhu Polymer Limited
13.50
+0.20 ·
+1.50%
Price is up today
+1.50% · Today’s high 13.70 Tk · low 13.30 Tk
More on BullBD.com →
Deshbandhu Polymer Limited (DESHBANDHU) trades on the Dhaka Stock Exchange (Engineering). Last price is 13.50 Tk, up 1.50% today. Today’s high 13.70 Tk · low 13.30 Tk. See live price, charts, news and events for DESHBANDHU on BullBD.
Up days
6
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
14
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.11%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-5.81%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 08 Nov 2026 | 13.50 | 5,618.70 Cr | 0.76 | +1.50% |
| 05 Nov 2026 | 13.30 | 7,932.70 Cr | 1.05 | +1.53% |
| 04 Nov 2026 | 13.10 | 11,072.70 Cr | 1.44 | +0.00% |
| 03 Nov 2026 | 13.10 | 9,404.20 Cr | 1.22 | +0.00% |
| 02 Nov 2026 | 13.10 | 10,729.90 Cr | 1.40 | +1.55% |
| 01 Nov 2026 | 12.90 | 8,770.40 Cr | 1.13 | +0.00% |
| 29 Oct 2026 | 12.90 | 36,668.30 Cr | 4.73 | -4.44% |
| 28 Oct 2026 | 13.50 | 16,335.90 Cr | 2.23 | +0.00% |
| 27 Oct 2026 | 13.50 | 11,417.70 Cr | 1.53 | +0.00% |
| 26 Oct 2026 | 13.50 | 22,415.10 Cr | 3.04 | -3.57% |
| 25 Oct 2026 | 14.00 | 13,947.60 Cr | 1.97 | -2.78% |
| 19 Oct 2026 | 14.40 | 11,882.60 Cr | 1.73 | -1.37% |
| 18 Oct 2026 | 14.60 | 12,973.70 Cr | 1.91 | -2.67% |
| 17 Oct 2026 | 15.00 | 6,808.10 Cr | 1.03 | -1.32% |
| 15 Oct 2026 | 15.20 | 21,414.90 Cr | 3.24 | +4.11% |
| 14 Oct 2026 | 14.60 | 16,337.50 Cr | 2.39 | +0.00% |
| 13 Oct 2026 | 14.60 | 13,793.20 Cr | 2.03 | +0.00% |
| 12 Oct 2026 | 14.60 | 52,232.80 Cr | 7.75 | -5.81% |
| 11 Oct 2026 | 15.50 | 21,632.90 Cr | 3.38 | -2.52% |
| 08 Oct 2026 | 15.90 | 38,479.60 Cr | 6.13 | +1.27% |
| 07 Oct 2026 | 15.70 | 26,188.70 Cr | 4.15 | -2.48% |
| 06 Oct 2026 | 16.10 | 23,811.50 Cr | 3.86 | -0.62% |
| 05 Oct 2026 | 16.20 | 22,898.10 Cr | 3.74 | -3.57% |
| 04 Oct 2026 | 16.80 | 22,660.00 Cr | 3.80 | -0.59% |
| 01 Oct 2026 | 16.90 | 11,475.80 Cr | 1.94 | +0.60% |
| 30 Sep 2026 | 16.80 | 10,484.70 Cr | 1.77 | +0.00% |
| 29 Sep 2026 | 16.80 | 8,466.50 Cr | 1.43 | +0.00% |
| 28 Sep 2026 | 16.80 | 29,771.50 Cr | 5.01 | -1.18% |
| 27 Sep 2026 | 17.00 | 16,652.80 Cr | 2.84 | -1.16% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।