BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
DESHBANDHU
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHB
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAGURAPLEX
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEB1PBOND
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHARPIND
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB10Y0135
TB10Y0234
TB10Y0434
TB10Y0634
TB10Y0932
TB15Y0339
TB15Y0637
TB15Y0925
TB20Y0143
TB20Y0744
TB20Y1242
TB2Y0126
TB2Y0227
TB2Y0325
TB2Y0426
TB2Y0525
TB2Y0526
TB2Y0626
TB2Y0725
TB2Y0826
TB2Y0925
TB2Y1026
TB2Y1125
TB2Y1126
TB5Y0125
TB5Y0230
TB5Y0425
TB5Y0429
TB5Y0529
TB5Y1029
TB5Y1128
TB5Y1225
TB5Y1228
TB5Y1229
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
27-Mar-2025
22.1
407056
9.01
1.36%
25-Mar-2025
21.8
499560
10.936
-0.92%
24-Mar-2025
22
815401
18.145
-1.36%
23-Mar-2025
22.3
920877
20.863
-4.48%
20-Mar-2025
23.3
2743302
64.784
3%
19-Mar-2025
22.6
1363826
30.592
2.21%
18-Mar-2025
22.1
1444380
32.26
-3.17%
17-Mar-2025
22.8
2270859
52.18
2.19%
16-Mar-2025
22.3
1835507
39.95
5.83%
13-Mar-2025
21
861580
18.306
-0.95%
12-Mar-2025
21.2
974435
20.614
3.77%
11-Mar-2025
20.4
968129
19.961
-0.98%
10-Mar-2025
20.6
732635
15.095
0.49%
09-Mar-2025
20.5
741090
15.453
-3.41%
06-Mar-2025
21.2
650593
13.845
-0.47%
05-Mar-2025
21.3
1365574
29.279
0.94%
04-Mar-2025
21.1
836620
17.942
-2.84%
03-Mar-2025
21.7
1704455
37.292
3.69%
02-Mar-2025
20.9
986863
21.127
-3.83%
27-Feb-2025
21.7
1726222
38.575
-5.53%
26-Feb-2025
22.9
2078991
45.738
7.42%
25-Feb-2025
21.2
1846547
39.832
-0.47%
24-Feb-2025
21.3
2192418
44.645
8.92%
23-Feb-2025
19.4
1019969
19.923
1.03%
20-Feb-2025
19.2
1388923
26.378
6.25%
19-Feb-2025
18
287000
5.167
-1.11%
18-Feb-2025
18.2
597458
11.016
-1.1%
17-Feb-2025
18.4
516018
9.41
3.26%
16-Feb-2025
17.8
157228
2.8
-0.56%
13-Feb-2025
17.9
171090
3.064
0%
12-Feb-2025
17.9
230823
4.162
-0.56%
11-Feb-2025
18
251240
4.53
1.67%
10-Feb-2025
17.7
143215
2.533
0.56%
09-Feb-2025
17.6
206850
3.671
-2.27%
06-Feb-2025
18
391580
7.105
-0.56%
05-Feb-2025
18.1
370667
6.659
3.31%
04-Feb-2025
17.5
187420
3.307
-1.71%
03-Feb-2025
17.8
251660
4.518
-0.56%
02-Feb-2025
17.9
232815
4.123
3.35%
30-Jan-2025
17.3
233163
4.03
-1.73%
29-Jan-2025
17.6
224728
3.965
-1.7%
28-Jan-2025
17.9
274907
4.953
-1.68%
27-Jan-2025
18.2
281423
5.134
-0.55%
26-Jan-2025
18.3
160059
2.938
-0.55%
23-Jan-2025
18.4
356291
6.596
-1.09%
22-Jan-2025
18.6
368250
6.893
-2.69%
21-Jan-2025
19.1
1231472
23.584
4.71%
20-Jan-2025
18.2
269053
4.913
0.55%
19-Jan-2025
18.1
354247
6.435
-0.55%
16-Jan-2025
18.2
405921
7.451
-2.75%
15-Jan-2025
18.7
853727
16.084
2.14%
14-Jan-2025
18.3
408289
7.509
1.64%
13-Jan-2025
18
408017
7.382
0%
12-Jan-2025
18
626832
11.414
-4.44%
09-Jan-2025
18.8
691302
13.108
3.19%
08-Jan-2025
18.2
434362
7.841
2.75%
07-Jan-2025
17.7
217741
3.88
0%
06-Jan-2025
17.7
313744
5.578
0%
05-Jan-2025
17.7
186635
3.311
-1.69%
02-Jan-2025
18
227123
4.105
-1.67%
01-Jan-2025
18.3
182514
3.362
0%
30-Dec-2024
18.3
500887
9.301
-1.09%
29-Dec-2024
18.5
240946
4.425
2.7%
26-Dec-2024
18
203763
3.642
0.56%
24-Dec-2024
17.9
236888
4.287
-2.23%
23-Dec-2024
18.3
456266
8.191
6.56%
22-Dec-2024
17.1
347548
6.049
-4.09%
19-Dec-2024
17.8
221387
3.94
-1.69%
18-Dec-2024
18.1
275714
5.075
-1.66%
17-Dec-2024
18.4
234353
4.349
-0.54%
15-Dec-2024
18.5
237337
4.393
0.54%
12-Dec-2024
18.4
389362
7.255
-1.09%
11-Dec-2024
18.6
534127
10.118
-3.76%
10-Dec-2024
19.3
358882
7.009
-1.55%
09-Dec-2024
19.6
568327
11.36
-0.51%
08-Dec-2024
19.7
627932
12.122
2.54%
05-Dec-2024
19.2
622947
12.058
1.04%
04-Dec-2024
19
768008
14.984
-6.32%
03-Dec-2024
20.2
1390995
27.146
8.91%
02-Dec-2024
18.4
736862
13.949
-3.26%
01-Dec-2024
19
1206804
21.809
8.95%
28-Nov-2024
17.3
553375
9.722
0.58%
27-Nov-2024
17.2
428563
7.303
4.07%
26-Nov-2024
16.5
218789
3.644
-0.61%
25-Nov-2024
16.6
290052
4.842
2.41%
24-Nov-2024
16.2
184013
2.987
-1.85%
21-Nov-2024
16.5
288815
4.859
-3.03%
20-Nov-2024
17
537203
8.977
8.82%
19-Nov-2024
15.5
320220
5.02
-3.23%
17-Nov-2024
16
484242
7.712
-6.88%
14-Nov-2024
17.1
329387
5.661
0%
13-Nov-2024
17.1
186333
3.198
-1.17%
12-Nov-2024
17.3
216489
3.786
0%
11-Nov-2024
17.3
275813
4.774
-1.16%
10-Nov-2024
17.5
287797
5.133
-2.86%
07-Nov-2024
18
415632
7.609
0.56%
06-Nov-2024
17.9
563185
10.254
-3.91%
05-Nov-2024
18.6
756311
14.298
0.54%
04-Nov-2024
18.5
539370
9.844
2.7%
03-Nov-2024
18
734954
13.378
1.67%
31-Oct-2024
17.7
728381
12.844
5.65%
30-Oct-2024
16.7
363724
5.987
8.98%
29-Oct-2024
15.2
426472
6.385
-0.66%
28-Oct-2024
15.3
325050
5.068
-7.84%
27-Oct-2024
16.5
302653
5.155
-10.91%
24-Oct-2024
18.3
255388
4.682
-1.64%
23-Oct-2024
18.6
483371
9.207
-6.45%
22-Oct-2024
19.8
305944
6.049
2.53%
21-Oct-2024
19.3
425781
8.194
-1.04%
20-Oct-2024
19.5
359800
7.202
-5.13%
17-Oct-2024
20.5
399059
8.352
-3.41%
16-Oct-2024
21.2
270997
5.81
-2.83%
15-Oct-2024
21.8
345419
7.647
-4.13%
14-Oct-2024
22.7
667114
15.235
1.76%
09-Oct-2024
22.3
363625
8.032
3.14%
08-Oct-2024
21.6
398860
8.651
1.39%
07-Oct-2024
21.3
414585
9.01
-5.63%
06-Oct-2024
22.5
798547
17.829
7.56%
03-Oct-2024
20.8
269631
5.506
2.88%
02-Oct-2024
20.2
292585
5.944
-4.46%
01-Oct-2024
21.1
378584
8.141
-2.84%
30-Sep-2024
21.7
421750
9.273
-0.92%
29-Sep-2024
21.9
474818
10.023
7.76%
26-Sep-2024
20.2
537384
10.854
-5.94%
25-Sep-2024
21.4
445490
9.895
-7.48%
24-Sep-2024
23
318522
7.367
-0.87%
23-Sep-2024
23.2
461184
10.848
-3.45%
22-Sep-2024
24
285672
6.946
-0.83%
19-Sep-2024
24.2
383787
9.396
-2.07%
18-Sep-2024
24.7
357381
8.865
-1.21%
17-Sep-2024
25
735994
18.752
0%
15-Sep-2024
25
672997
16.665
4.8%
12-Sep-2024
23.8
320990
7.666
-0.42%
11-Sep-2024
23.9
608921
14.799
-3.35%
10-Sep-2024
24.7
575876
14.084
2.43%
09-Sep-2024
24.1
602548
14.075
5.81%
08-Sep-2024
22.7
800840
18.98
-7.49%
05-Sep-2024
24.4
537997
13.399
-5.74%
04-Sep-2024
25.8
245491
6.42
-1.94%
03-Sep-2024
26.3
540275
14.277
1.9%
02-Sep-2024
25.8
631680
16.751
-6.2%
01-Sep-2024
27.4
831101
23.257
-1.09%
29-Aug-2024
27.7
942616
25.246
9.03%
28-Aug-2024
25.2
584820
14.242
7.54%
27-Aug-2024
23.3
637883
14.879
-3%
25-Aug-2024
24
163032
3.916
-2.92%
22-Aug-2024
24.7
408606
10.108
-2.83%
21-Aug-2024
25.4
52857
1.343
-2.76%
20-Aug-2024
26.1
406730
10.793
-3.07%
19-Aug-2024
26.9
371914
10.169
-1.49%
18-Aug-2024
27.3
206573
5.644
-2.93%
15-Aug-2024
28.1
606951
17.071
-2.85%
14-Aug-2024
28.9
438290
12.687
-2.77%
13-Aug-2024
29.7
498585
14.87
-3.03%
12-Aug-2024
30.6
293082
8.998
-2.94%
11-Aug-2024
31.5
997693
32.256
-2.86%
08-Aug-2024
32.4
1553598
46.968
8.95%
07-Aug-2024
29.5
119643
3.531
-3.05%
06-Aug-2024
30.4
1012190
32.528
-2.96%
04-Aug-2024
31.3
60110
1.884
-2.88%
01-Aug-2024
32.2
694241
21.743
5.28%
31-Jul-2024
30.5
835620
25.833
-1.97%
30-Jul-2024
31.1
199951
6.22
-2.89%
29-Jul-2024
32
375484
12.143
-2.81%
28-Jul-2024
32.9
1083333
36.761
-1.82%
25-Jul-2024
33.5
1279674
41.497
3.28%
24-Jul-2024
32.4
18403
0.596
-2.78%
18-Jul-2024
33.3
324607
10.813
-3%
16-Jul-2024
34.3
779695
26.893
-2.92%
15-Jul-2024
35.3
1563133
55.526
-2.83%
14-Jul-2024
36.3
1650867
60.624
-3.03%
11-Jul-2024
37.4
3256754
121.206
4.28%
10-Jul-2024
35.8
2773339
99.043
8.94%
09-Jul-2024
32.6
1747797
55.704
8.9%
08-Jul-2024
29.7
1242117
36.154
3.7%
07-Jul-2024
28.6
1166612
33.974
-0.7%
04-Jul-2024
28.8
1277441
35.273
9.03%
03-Jul-2024
26.2
642251
16.516
4.96%
02-Jul-2024
24.9
331564
8.126
3.61%
30-Jun-2024
24
271500
6.519
-2.5%
27-Jun-2024
24.6
278717
6.905
0%
26-Jun-2024
24.6
320422
7.816
0%
25-Jun-2024
24.6
250225
6.217
-1.63%
24-Jun-2024
25
159950
3.991
-2%
23-Jun-2024
25.5
190917
4.907
-0.39%
20-Jun-2024
25.6
372231
9.59
0%
19-Jun-2024
25.6
64058
1.638
0.78%
13-Jun-2024
25.4
392576
10.044
0.79%
12-Jun-2024
25.2
261162
6.689
-1.98%
11-Jun-2024
25.7
371312
9.587
-2.72%
10-Jun-2024
26.4
80544
2.127
-3.03%
09-Jun-2024
27.2
241317
6.635
-2.94%
06-Jun-2024
28
384547
10.631
-0.71%
05-Jun-2024
28.2
311182
8.875
-2.84%
04-Jun-2024
29
964229
28.235
5.86%
03-Jun-2024
27.3
432716
11.648
4.4%
02-Jun-2024
26.1
237447
6.312
0.38%
30-May-2024
26
227688
5.857
1.15%
29-May-2024
25.7
201508
5.185
-2.72%
28-May-2024
26.4
228001
6.147
-1.89%
27-May-2024
26.9
277530
7.351
2.23%
26-May-2024
26.3
167261
4.415
-3.04%
23-May-2024
27.1
313119
8.607
-2.21%
21-May-2024
27.7
446045
12.779
-0.72%
20-May-2024
27.9
233213
6.51
-2.87%
19-May-2024
28.7
125608
3.614
-2.79%
16-May-2024
29.5
370551
11.002
-3.05%
15-May-2024
30.4
306817
9.395
-2.96%
14-May-2024
31.3
668914
21.303
-2.24%
13-May-2024
32
552489
17.798
1.25%
12-May-2024
31.6
609895
19.469
-1.27%
09-May-2024
32
483525
15.616
-0.94%
08-May-2024
32.3
677321
22.12
-2.48%
07-May-2024
33.1
834067
28.157
-2.72%
06-May-2024
34
1177315
39.941
3.24%
05-May-2024
32.9
636260
21.339
-1.22%
02-May-2024
33.3
788753
25.609
5.41%
30-Apr-2024
31.5
401553
12.722
-2.86%
29-Apr-2024
32.4
736692
24.079
-3.09%
28-Apr-2024
33.4
577638
18.839
3.59%
25-Apr-2024
32.2
273714
8.84
-2.8%
24-Apr-2024
33.1
696932
23.419
-4.23%
23-Apr-2024
34.5
554242
19.48
-3.19%
22-Apr-2024
35.6
839165
30.59
-1.97%
21-Apr-2024
36.3
889418
31.993
3.86%
18-Apr-2024
34.9
900688
31.534
-2.58%
17-Apr-2024
35.8
1042900
38.446
-3.35%
16-Apr-2024
37
1242086
46.672
-3.51%
15-Apr-2024
38.3
1688312
62.271
6.79%
09-Apr-2024
35.7
1266033
43.872
8.96%
08-Apr-2024
32.5
591184
18.704
8.92%
04-Apr-2024
29.6
210774
6.285
-1.01%
03-Apr-2024
29.9
413726
12.308
1.34%
02-Apr-2024
29.5
594772
17.779
-6.1%
01-Apr-2024
31.3
296073
9.472
-4.79%
31-Mar-2024
32.8
301894
9.939
0.61%
28-Mar-2024
32.6
273713
8.805
3.37%
27-Mar-2024
31.5
669316
21.573
-7.62%
25-Mar-2024
33.9
392250
13.548
-3.24%
24-Mar-2024
35
288472
10.357
-4%
21-Mar-2024
36.4
558519
20.337
1.37%
20-Mar-2024
35.9
130766
4.666
2.51%
19-Mar-2024
35
460513
16.244
-2%
18-Mar-2024
35.7
597005
21.868
-5.88%
14-Mar-2024
37.8
682539
26.099
-1.06%
13-Mar-2024
38.2
731729
28.085
-0.79%
12-Mar-2024
38.5
1041619
41.857
-6.23%
11-Mar-2024
40.9
2059863
82.426
7.09%
10-Mar-2024
38
301016
11.484
0.53%