Insurance
DGIC
Desh General Insurance Company Limited
46.20
+0.70 ·
+1.54%
Price is up today
+1.54% · Today’s high 47.20 Tk · low 45.20 Tk
More on BullBD.com →
Desh General Insurance Company Limited (DGIC) trades on the Dhaka Stock Exchange (Insurance). Last price is 46.20 Tk, up 1.54% today. Today’s high 47.20 Tk · low 45.20 Tk. See live price, charts, news and events for DGIC on BullBD.
Up days
16
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
13
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+8.21%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-5.05%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 46.20 | 127,614.60 Cr | 59.05 | +1.54% |
| 03 Nov 2026 | 45.50 | 132,290.90 Cr | 60.41 | +0.66% |
| 02 Nov 2026 | 45.20 | 105,017.90 Cr | 47.32 | +0.89% |
| 01 Nov 2026 | 44.80 | 198,145.50 Cr | 86.91 | +8.21% |
| 29 Oct 2026 | 41.40 | 111,161.10 Cr | 45.66 | +1.72% |
| 28 Oct 2026 | 40.70 | 42,761.60 Cr | 17.30 | +4.63% |
| 27 Oct 2026 | 38.90 | 39,141.00 Cr | 15.20 | -0.26% |
| 26 Oct 2026 | 39.00 | 29,081.90 Cr | 11.43 | -1.27% |
| 25 Oct 2026 | 39.50 | 71,066.50 Cr | 28.48 | -5.05% |
| 19 Oct 2026 | 41.60 | 63,314.10 Cr | 26.22 | +1.46% |
| 18 Oct 2026 | 41.00 | 28,632.90 Cr | 11.72 | +0.24% |
| 17 Oct 2026 | 40.90 | 37,394.50 Cr | 15.30 | -0.97% |
| 15 Oct 2026 | 41.30 | 125,548.30 Cr | 51.97 | +2.48% |
| 14 Oct 2026 | 40.30 | 104,947.00 Cr | 43.15 | -2.18% |
| 13 Oct 2026 | 41.20 | 171,074.50 Cr | 69.79 | +5.10% |
| 12 Oct 2026 | 39.20 | 87,614.30 Cr | 34.13 | +3.16% |
| 11 Oct 2026 | 38.00 | 54,444.00 Cr | 21.13 | -4.04% |
| 08 Oct 2026 | 39.60 | 56,459.50 Cr | 22.22 | +4.21% |
| 07 Oct 2026 | 38.00 | 114,746.40 Cr | 44.01 | -4.04% |
| 06 Oct 2026 | 39.60 | 74,719.00 Cr | 29.98 | -3.18% |
| 05 Oct 2026 | 40.90 | 76,682.70 Cr | 31.78 | -2.39% |
| 04 Oct 2026 | 41.90 | 154,265.90 Cr | 63.86 | +2.95% |
| 01 Oct 2026 | 40.70 | 102,559.00 Cr | 41.89 | -1.69% |
| 30 Sep 2026 | 41.40 | 158,547.30 Cr | 66.09 | -0.96% |
| 29 Sep 2026 | 41.80 | 155,539.70 Cr | 64.34 | +1.95% |
| 28 Sep 2026 | 41.00 | 211,731.40 Cr | 85.34 | +5.13% |
| 27 Sep 2026 | 39.00 | 73,863.10 Cr | 28.81 | -1.02% |
| 24 Sep 2026 | 39.40 | 253,935.80 Cr | 99.63 | +4.79% |
| 23 Sep 2026 | 37.60 | 105,037.50 Cr | 39.07 | -0.27% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।