BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

DGIC

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 20.8 39306 0.818 0.48%
21-Oct-2025 20.7 120919 2.532 -3.38%
20-Oct-2025 21.4 75810 1.616 1.87%
19-Oct-2025 21 119495 2.538 -3.81%
16-Oct-2025 21.8 156192 3.422 0.46%
15-Oct-2025 21.7 139239 3.036 -2.3%
14-Oct-2025 22.2 124046 2.784 0%
13-Oct-2025 22.2 126857 2.795 2.25%
12-Oct-2025 21.7 123829 2.714 -3.69%
09-Oct-2025 22.5 145581 3.308 -3.56%
08-Oct-2025 23.3 554721 13.175 1.29%
07-Oct-2025 23 383419 8.815 2.61%
06-Oct-2025 22.4 137777 3.125 -0.89%
05-Oct-2025 22.6 131896 2.998 1.77%
30-Sep-2025 22.2 83006 1.847 0%
29-Sep-2025 22.2 63345 1.401 0.9%
28-Sep-2025 22 136413 3.027 -2.73%
25-Sep-2025 22.6 154854 3.527 0%
24-Sep-2025 22.6 126592 2.843 1.77%
23-Sep-2025 22.2 40779 0.903 0.45%
22-Sep-2025 22.1 81031 1.804 -1.81%
21-Sep-2025 22.5 98990 2.24 -0.89%
18-Sep-2025 22.7 44646 1.015 -0.88%
17-Sep-2025 22.9 204397 4.724 -0.87%
16-Sep-2025 23.1 75330 1.742 0.87%
15-Sep-2025 22.9 207008 4.758 0%
14-Sep-2025 22.9 161900 3.752 -2.18%
11-Sep-2025 23.4 206030 4.826 -0.43%
10-Sep-2025 23.5 293370 6.97 -1.7%