Insurance
DGIC
Desh General Insurance Company Limited
33.10
+0.50 ·
+1.53%
Price is up today
+1.53% · Today’s high 34.40 Tk · low 32.90 Tk
More on BullBD.com →
Desh General Insurance Company Limited (DGIC) trades on the Dhaka Stock Exchange (Insurance). Last price is 33.10 Tk, up 1.53% today. Today’s high 34.40 Tk · low 32.90 Tk. See live price, charts, news and events for DGIC on BullBD.
Up days
16
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
13
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.90%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-5.43%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 33.10 | 32,856.40 Cr | 11.00 | +1.53% |
| 20 Jul 2026 | 32.60 | 30,912.70 Cr | 10.05 | -1.81% |
| 19 Jul 2026 | 33.20 | 42,884.00 Cr | 14.58 | -5.14% |
| 16 Jul 2026 | 35.00 | 94,093.90 Cr | 32.95 | +0.57% |
| 15 Jul 2026 | 34.80 | 115,391.00 Cr | 40.80 | -5.43% |
| 14 Jul 2026 | 36.80 | 151,842.20 Cr | 55.16 | +4.84% |
| 13 Jul 2026 | 35.10 | 109,394.80 Cr | 37.86 | +1.74% |
| 12 Jul 2026 | 34.50 | 165,507.40 Cr | 57.72 | +3.60% |
| 09 Jul 2026 | 33.30 | 166,303.30 Cr | 53.60 | +9.90% |
| 08 Jul 2026 | 30.30 | 96,374.10 Cr | 29.38 | +3.41% |
| 06 Jul 2026 | 29.30 | 72,488.10 Cr | 21.44 | -2.33% |
| 05 Jul 2026 | 30.00 | 75,495.90 Cr | 22.84 | -1.96% |
| 02 Jul 2026 | 30.60 | 116,359.10 Cr | 35.52 | +5.52% |
| 30 Jun 2026 | 29.00 | 42,745.00 Cr | 12.36 | +1.75% |
| 29 Jun 2026 | 28.50 | 39,255.30 Cr | 11.25 | +0.35% |
| 28 Jun 2026 | 28.40 | 50,416.20 Cr | 14.52 | -1.73% |
| 25 Jun 2026 | 28.90 | 44,946.80 Cr | 12.96 | +3.58% |
| 24 Jun 2026 | 27.90 | 37,978.70 Cr | 10.70 | -0.71% |
| 23 Jun 2026 | 28.10 | 24,380.40 Cr | 6.71 | +4.85% |
| 22 Jun 2026 | 26.80 | 31,296.20 Cr | 8.51 | -3.94% |
| 21 Jun 2026 | 27.90 | 29,846.60 Cr | 8.44 | -3.13% |
| 18 Jun 2026 | 28.80 | 41,060.10 Cr | 11.92 | -1.03% |
| 17 Jun 2026 | 29.10 | 65,810.40 Cr | 19.27 | -1.36% |
| 16 Jun 2026 | 29.50 | 73,138.90 Cr | 21.66 | +0.34% |
| 15 Jun 2026 | 29.40 | 132,459.60 Cr | 39.41 | -2.65% |
| 14 Jun 2026 | 30.20 | 167,493.70 Cr | 51.01 | +1.34% |
| 11 Jun 2026 | 29.80 | 252,414.70 Cr | 74.46 | +8.76% |
| 10 Jun 2026 | 27.40 | 90,793.30 Cr | 24.93 | -2.49% |
| 09 Jun 2026 | 28.10 | 195,806.30 Cr | 55.38 | +5.64% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।