BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

DGIC

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 22.1 209879 4.681 -1.81%
28-Jan-2026 22.5 241358 5.463 0.44%
27-Jan-2026 22.4 230590 5.247 -1.34%
26-Jan-2026 22.7 308705 7.041 -2.2%
25-Jan-2026 23.2 457411 10.634 2.59%
22-Jan-2026 22.6 416194 9.403 2.65%
21-Jan-2026 22 242056 5.358 -1.36%
20-Jan-2026 22.3 356972 7.951 1.79%
19-Jan-2026 21.9 236966 5.196 1.37%
18-Jan-2026 21.6 290828 6.296 2.78%
15-Jan-2026 21 100170 2.128 -1.9%
14-Jan-2026 21.4 288318 6.104 3.74%
13-Jan-2026 20.6 201893 4.212 1.46%
12-Jan-2026 20.3 40041 0.808 1.48%
11-Jan-2026 20 51927 1.038 -2%
08-Jan-2026 20.4 70356 1.429 -1.96%
07-Jan-2026 20.8 80485 1.675 0.48%
06-Jan-2026 20.7 77693 1.615 -0.97%
05-Jan-2026 20.9 171918 3.581 1.91%
04-Jan-2026 20.5 91029 1.854 0.98%
01-Jan-2026 20.3 53630 1.085 1.48%
30-Dec-2025 20 52554 1.052 1%
29-Dec-2025 19.8 31083 0.613 0%
28-Dec-2025 19.8 18970 0.376 0%
24-Dec-2025 19.8 15933 0.317 -1.01%
23-Dec-2025 20 73759 1.484 -1.5%
22-Dec-2025 20.3 69135 1.402 1.48%
21-Dec-2025 20 40165 0.792 1%
18-Dec-2025 19.8 73761 1.457 -1.52%