BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

DGIC

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
15-May-2025 26 214501 5.525 1.54%
14-May-2025 25.6 409787 10.631 -2.34%
13-May-2025 26.2 368796 9.81 -2.67%
12-May-2025 26.9 762331 20.345 2.6%
08-May-2025 26.2 296206 7.786 1.53%
07-May-2025 25.8 562164 14.932 -5.43%
06-May-2025 27.2 990286 27.232 -0.37%
05-May-2025 27.3 606973 16.531 0.73%
04-May-2025 27.1 1025253 27.091 7.38%
30-Apr-2025 25.1 178966 4.505 -2.39%
29-Apr-2025 25.7 394772 10.214 0.39%
28-Apr-2025 25.6 718948 18.783 -1.17%
27-Apr-2025 25.9 504608 12.652 1.16%
24-Apr-2025 25.6 619008 16.255 -5.47%
23-Apr-2025 27 1314496 37.232 -5.56%
22-Apr-2025 28.5 899479 26.07 -6.67%
21-Apr-2025 30.4 2105691 63.482 2.3%
20-Apr-2025 29.7 2169071 66.998 -6.4%
17-Apr-2025 31.6 1411281 43.15 6.01%
16-Apr-2025 29.7 2466729 70.699 9.09%
15-Apr-2025 27 635031 16.928 3.7%
13-Apr-2025 26 228422 5.87 2.31%
10-Apr-2025 25.4 737548 18.952 -0.39%
09-Apr-2025 25.5 318859 8.075 1.57%
08-Apr-2025 25.1 132971 3.343 -1.99%
07-Apr-2025 25.6 437112 11.02 5.47%
06-Apr-2025 24.2 86882 2.081 1.24%
27-Mar-2025 23.9 159082 3.805 0.42%
25-Mar-2025 23.8 187310 4.427 2.1%
24-Mar-2025 23.3 174847 4.076 0.43%
23-Mar-2025 23.2 192090 4.348 3.88%
20-Mar-2025 22.3 171343 3.86 -2.69%
19-Mar-2025 22.9 267148 6.254 -3.06%
18-Mar-2025 23.6 329198 7.838 -1.27%
17-Mar-2025 23.9 324420 7.83 -3.35%
16-Mar-2025 24.7 856346 20.878 8.5%
13-Mar-2025 22.6 552624 12.261 7.52%
12-Mar-2025 20.9 24850 0.521 0.96%
11-Mar-2025 20.7 53111 1.11 0.97%
10-Mar-2025 20.5 17675 0.364 -0.98%
09-Mar-2025 20.7 16071 0.334 -0.97%
06-Mar-2025 20.9 41573 0.876 -1.91%
05-Mar-2025 21.3 15856 0.337 0.47%
04-Mar-2025 21.2 59672 1.263 -0.47%
03-Mar-2025 21.3 11061 0.236 0%
02-Mar-2025 21.3 38846 0.826 -0.47%
27-Feb-2025 21.4 57823 1.241 -0.93%
26-Feb-2025 21.6 51805 1.126 -1.85%
25-Feb-2025 22 240414 5.257 2.73%
24-Feb-2025 21.4 66395 1.423 0%
23-Feb-2025 21.4 139308 2.987 2.34%
20-Feb-2025 20.9 57368 1.199 -0.48%
19-Feb-2025 21 50707 1.069 -0.48%
18-Feb-2025 21.1 30987 0.655 0%
17-Feb-2025 21.1 199338 4.212 0%
16-Feb-2025 21.1 84699 1.804 -3.32%
13-Feb-2025 21.8 7876 0.171 0%
12-Feb-2025 21.8 70007 1.536 -0.92%
11-Feb-2025 22 35091 0.771 0%
10-Feb-2025 22 44864 0.984 0%
09-Feb-2025 22 58272 1.291 -0.91%
06-Feb-2025 22.2 19963 0.444 -0.45%
05-Feb-2025 22.3 86386 1.919 -0.9%
04-Feb-2025 22.5 50607 1.134 -0.44%
03-Feb-2025 22.6 73971 1.669 1.33%
02-Feb-2025 22.3 30895 0.686 0.9%
30-Jan-2025 22.1 21902 0.487 -2.26%
29-Jan-2025 22.6 38594 0.875 0.44%
28-Jan-2025 22.5 48144 1.079 1.33%
27-Jan-2025 22.2 15490 0.344 -0.45%
26-Jan-2025 22.3 9867 0.22 -1.35%
23-Jan-2025 22.6 26587 0.602 -0.44%
22-Jan-2025 22.7 19208 0.437 -1.76%
21-Jan-2025 23.1 120553 2.793 -0.87%
20-Jan-2025 23.3 46649 1.086 0%
19-Jan-2025 23.3 171526 4.029 6.01%
16-Jan-2025 21.9 29752 0.66 -0.91%
15-Jan-2025 22.1 26911 0.597 -2.71%
14-Jan-2025 22.7 18872 0.421 3.96%
13-Jan-2025 21.8 8389 0.184 -2.29%
12-Jan-2025 22.3 53080 1.192 -2.24%
09-Jan-2025 22.8 7130 0.163 0.44%
08-Jan-2025 22.7 13528 0.308 -0.88%
07-Jan-2025 22.9 96321 2.245 -1.75%
06-Jan-2025 23.3 9909 0.231 1.72%
05-Jan-2025 22.9 24297 0.556 -0.44%
02-Jan-2025 23 15953 0.368 -0.87%
01-Jan-2025 23.2 29473 0.685 -0.86%
30-Dec-2024 23.4 12482 0.292 0.43%
29-Dec-2024 23.3 32576 0.759 1.29%
26-Dec-2024 23 4327 0.099 0.43%
24-Dec-2024 22.9 21757 0.499 -1.31%
23-Dec-2024 23.2 10518 0.244 1.29%
22-Dec-2024 22.9 59554 1.366 -2.18%
19-Dec-2024 23.4 12905 0.303 0%
18-Dec-2024 23.4 53587 1.261 -2.56%
17-Dec-2024 24 41781 1.009 0.42%
15-Dec-2024 23.9 22566 0.539 1.67%
12-Dec-2024 23.5 59013 1.4 -2.13%
11-Dec-2024 24 68926 1.671 -0.83%
10-Dec-2024 24.2 125072 3.031 0.83%
09-Dec-2024 24 44798 1.077 -0.42%
08-Dec-2024 24.1 24467 0.59 -2.07%
05-Dec-2024 24.6 41385 1.013 -0.41%
04-Dec-2024 24.7 94480 2.369 -1.62%
03-Dec-2024 25.1 94868 2.378 -0.8%
02-Dec-2024 25.3 232616 5.797 4.35%
01-Dec-2024 24.2 81366 1.978 -1.65%
28-Nov-2024 24.6 116319 2.887 0%
27-Nov-2024 24.6 67124 1.648 2.85%
26-Nov-2024 23.9 81643 1.965 -2.93%
25-Nov-2024 24.6 127440 3.171 -1.22%
24-Nov-2024 24.9 81041 2.012 0%
21-Nov-2024 24.9 215769 5.386 -3.21%
20-Nov-2024 25.7 155776 4.103 -3.89%
19-Nov-2024 26.7 343879 9.309 -1.5%
18-Nov-2024 27.1 409510 11.021 5.54%
17-Nov-2024 25.6 243547 6.272 -0.78%
14-Nov-2024 25.8 582036 15.023 5.81%
13-Nov-2024 24.3 317640 7.561 9.05%
12-Nov-2024 22.1 152260 3.387 4.52%
11-Nov-2024 21.1 24627 0.512 4.27%
10-Nov-2024 20.2 47859 0.971 -5.45%
07-Nov-2024 21.3 29991 0.644 -2.35%
06-Nov-2024 21.8 72357 1.59 -1.83%
05-Nov-2024 22.2 174357 3.914 3.15%
04-Nov-2024 21.5 73843 1.567 1.4%
03-Nov-2024 21.2 145229 3.11 0.94%
31-Oct-2024 21 68659 1.434 3.33%
30-Oct-2024 20.3 234775 4.702 7.39%
29-Oct-2024 18.8 11666 0.217 1.06%
28-Oct-2024 18.6 19661 0.37 -0.54%
27-Oct-2024 18.7 14220 0.269 -2.67%
24-Oct-2024 19.2 7429 0.144 -3.13%
23-Oct-2024 19.8 23155 0.465 -3.54%
22-Oct-2024 20.5 53585 1.091 4.88%
21-Oct-2024 19.5 11213 0.213 2.56%
20-Oct-2024 19 128381 2.493 -10.53%
17-Oct-2024 21 89351 1.903 -6.19%
16-Oct-2024 22.3 22593 0.507 -2.24%
15-Oct-2024 22.8 10556 0.241 -0.44%
14-Oct-2024 22.9 23393 0.547 0.87%
09-Oct-2024 22.7 19554 0.438 3.52%
08-Oct-2024 21.9 13447 0.295 -1.37%
07-Oct-2024 22.2 2398 0.053 0.9%
06-Oct-2024 22 11962 0.263 0.45%
03-Oct-2024 21.9 26549 0.581 -3.65%
02-Oct-2024 22.7 24612 0.567 -5.73%
01-Oct-2024 24 14223 0.342 -0.83%
30-Sep-2024 24.2 16253 0.403 -0.83%
29-Sep-2024 24.4 12704 0.308 2.46%
26-Sep-2024 23.8 1721 0.041 -2.52%
25-Sep-2024 24.4 41675 1.032 -5.74%
24-Sep-2024 25.8 26605 0.687 -0.39%
23-Sep-2024 25.9 26164 0.687 -1.16%
22-Sep-2024 26.2 65066 1.737 -2.29%
19-Sep-2024 26.8 50148 1.33 1.87%
18-Sep-2024 26.3 31216 0.819 0.38%
17-Sep-2024 26.2 23188 0.609 0.38%
15-Sep-2024 26.1 9830 0.257 0.77%
12-Sep-2024 25.9 45069 1.173 -1.16%
11-Sep-2024 26.2 27236 0.721 -3.05%
10-Sep-2024 27 33119 0.885 3.7%
09-Sep-2024 26 213888 5.701 -1.92%
08-Sep-2024 26.5 36849 0.985 -0.75%
05-Sep-2024 26.7 11984 0.318 1.5%
04-Sep-2024 26.3 65316 1.723 -2.66%
03-Sep-2024 27 11589 0.313 -2.59%
02-Sep-2024 27.7 34504 0.96 -1.81%
01-Sep-2024 28.2 61688 1.744 1.42%
29-Aug-2024 27.8 38543 1.072 2.88%
28-Aug-2024 27 50859 1.36 3.7%
27-Aug-2024 26 14215 0.371 1.15%
25-Aug-2024 25.7 8212 0.211 0%
22-Aug-2024 25.7 15394 0.397 -0.39%
21-Aug-2024 25.8 43986 1.136 -2.71%
20-Aug-2024 26.5 12211 0.325 -1.89%
19-Aug-2024 27 59210 1.6 0.37%
18-Aug-2024 26.9 39514 1.072 -2.6%
15-Aug-2024 27.6 72775 2.012 -2.17%
14-Aug-2024 28.2 93400 2.668 -1.06%
13-Aug-2024 28.5 30325 0.864 -1.05%
12-Aug-2024 28.8 59751 1.731 -2.78%
11-Aug-2024 29.6 203441 6.143 -0.68%
08-Aug-2024 29.8 249028 7.316 4.7%
07-Aug-2024 28.4 110178 3.074 3.17%
06-Aug-2024 27.5 32145 0.897 4.36%
04-Aug-2024 26.3 29475 0.775 -3.04%
01-Aug-2024 27.1 39274 1.043 4.8%
31-Jul-2024 25.8 9589 0.248 -1.55%
30-Jul-2024 26.2 14914 0.391 -3.05%
29-Jul-2024 27 39978 1.087 -2.96%
28-Jul-2024 27.8 59121 1.641 -1.8%
25-Jul-2024 28.3 26495 0.742 2.12%
24-Jul-2024 27.7 35862 0.993 -2.53%
18-Jul-2024 28.4 45331 1.286 -1.41%
16-Jul-2024 28.8 111892 3.197 -1.04%
14-Jul-2024 29.1 46228 1.346 -2.41%
11-Jul-2024 29.8 96942 2.873 -1.68%
10-Jul-2024 30.3 309554 9.467 -2.97%
09-Jul-2024 31.2 143788 4.497 -0.64%
08-Jul-2024 31.4 647277 20.143 0.96%
07-Jul-2024 31.1 480131 15.022 -2.89%
04-Jul-2024 32 241071 7.522 6.25%
03-Jul-2024 30 151694 4.518 3.33%
02-Jul-2024 29 175265 5.013 7.93%
30-Jun-2024 26.7 38262 1.019 -2.25%
27-Jun-2024 27.3 107752 2.954 0.73%
26-Jun-2024 27.1 92014 2.45 2.95%
25-Jun-2024 26.3 38627 1.012 1.52%
24-Jun-2024 25.9 61871 1.601 -2.32%
23-Jun-2024 26.5 24469 0.655 -0.38%
20-Jun-2024 26.6 66000 1.773 -2.63%
19-Jun-2024 27.3 83830 2.232 4.4%
13-Jun-2024 26.1 196993 5.119 7.28%
12-Jun-2024 24.2 45474 1.099 -0.41%
11-Jun-2024 24.3 29075 0.699 -0.82%
10-Jun-2024 24.5 35432 0.868 -2.86%
09-Jun-2024 25.2 26302 0.663 -2.78%
06-Jun-2024 25.9 47118 1.2 0.77%
05-Jun-2024 25.7 56259 1.445 1.56%
04-Jun-2024 25.3 30589 0.779 0.4%
03-Jun-2024 25.2 123277 3.088 -1.19%
02-Jun-2024 25.5 85024 2.184 -2.75%
30-May-2024 26.2 105215 2.725 -2.29%
29-May-2024 26.8 64299 1.726 -2.99%
28-May-2024 27.6 92930 2.628 -1.81%
27-May-2024 28.1 132216 3.716 -0.71%
26-May-2024 28.3 17904 0.506 -2.47%
23-May-2024 29 30157 0.878 -0.34%
21-May-2024 29.1 19996 0.584 1.03%
20-May-2024 28.8 17569 0.5 -1.04%
19-May-2024 29.1 89459 2.618 -3.09%
16-May-2024 30 37564 1.125 -1.33%
15-May-2024 30.4 117808 3.587 -2.96%
14-May-2024 31.3 143075 4.491 -2.88%
13-May-2024 32.2 441396 14.25 2.8%
12-May-2024 31.3 93413 2.876 1.28%
09-May-2024 30.9 197500 6.114 -2.91%
08-May-2024 31.8 56268 1.801 -2.83%
07-May-2024 32.7 307762 10.063 -0.31%
06-May-2024 32.8 251315 8.12 6.1%
05-May-2024 30.8 148416 4.471 3.57%
02-May-2024 29.7 84097 2.45 2.36%
30-Apr-2024 29 82757 2.407 1.38%
29-Apr-2024 28.6 32093 0.935 -1.05%
28-Apr-2024 28.9 20309 0.589 1.04%
25-Apr-2024 28.6 95960 2.79 -2.8%
24-Apr-2024 29.4 37731 1.125 -3.74%