BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

DGIC

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 19.6 34795 0.681 1.53%
07-Dec-2025 19.3 103292 2.054 -2.07%
04-Dec-2025 19.7 29283 0.579 -1.52%
03-Dec-2025 20 116559 2.355 -0.5%
02-Dec-2025 20.1 81391 1.602 3.48%
01-Dec-2025 19.4 69065 1.351 -3.09%
30-Nov-2025 20 85382 1.727 -3%
27-Nov-2025 20.6 67810 1.402 -0.49%
26-Nov-2025 20.7 241767 4.973 4.35%
25-Nov-2025 19.8 111783 2.235 -0.51%
24-Nov-2025 19.9 137286 2.709 4.52%
23-Nov-2025 19 87135 1.651 -1.05%
20-Nov-2025 19.2 71601 1.397 -2.08%
19-Nov-2025 19.6 49640 0.962 2.04%
18-Nov-2025 19.2 102929 1.973 3.12%
17-Nov-2025 18.6 77021 1.427 2.69%
16-Nov-2025 18.1 107665 1.933 1.66%
13-Nov-2025 17.8 342604 6.182 -10.11%
12-Nov-2025 19.6 40774 0.804 -3.06%
11-Nov-2025 20.2 85289 1.726 0.5%
10-Nov-2025 20.1 85935 1.736 -2.99%
09-Nov-2025 20.7 31679 0.657 -1.93%
06-Nov-2025 21.1 62603 1.315 0%
05-Nov-2025 21.1 35377 0.753 -0.95%
04-Nov-2025 21.3 112814 2.437 -1.88%
03-Nov-2025 21.7 86161 1.888 -2.76%
02-Nov-2025 22.3 130659 2.927 0.9%
30-Oct-2025 22.1 341895 7.495 6.33%
29-Oct-2025 20.7 55971 1.16 -0.97%