Insurance
DGIC
Desh General Insurance Company Limited
32.90
+2.70 ·
+8.94%
Price is up today
+8.94% · Today’s high 33.20 Tk · low 30.30 Tk
More on BullBD.com →
Desh General Insurance Company Limited (DGIC) trades on the Dhaka Stock Exchange (Insurance). Last price is 32.90 Tk, up 8.94% today. Today’s high 33.20 Tk · low 30.30 Tk. See live price, charts, news and events for DGIC on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
17
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+8.94%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.70%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 32.90 | 107,081.70 Cr | 34.57 | +8.94% |
| 17 Sep 2026 | 30.20 | 14,629.40 Cr | 4.39 | +1.34% |
| 16 Sep 2026 | 29.80 | 20,741.10 Cr | 6.20 | -0.33% |
| 15 Sep 2026 | 29.90 | 15,553.80 Cr | 4.68 | +2.40% |
| 14 Sep 2026 | 29.20 | 16,372.60 Cr | 4.79 | -1.35% |
| 13 Sep 2026 | 29.60 | 16,740.70 Cr | 4.97 | -2.63% |
| 10 Sep 2026 | 30.40 | 18,510.10 Cr | 5.61 | +0.66% |
| 09 Sep 2026 | 30.20 | 9,678.30 Cr | 2.90 | +1.34% |
| 08 Sep 2026 | 29.80 | 18,264.20 Cr | 5.52 | -1.97% |
| 07 Sep 2026 | 30.40 | 36,282.70 Cr | 10.94 | -0.33% |
| 06 Sep 2026 | 30.50 | 23,153.50 Cr | 7.19 | -3.48% |
| 03 Sep 2026 | 31.60 | 39,022.10 Cr | 12.64 | -3.36% |
| 02 Sep 2026 | 32.70 | 32,459.50 Cr | 10.40 | +2.83% |
| 01 Sep 2026 | 31.80 | 22,968.90 Cr | 7.30 | +2.25% |
| 31 Aug 2026 | 31.10 | 14,030.80 Cr | 4.34 | +2.30% |
| 30 Aug 2026 | 30.40 | 17,725.70 Cr | 5.54 | -4.70% |
| 27 Aug 2026 | 31.90 | 14,916.30 Cr | 4.80 | -0.62% |
| 25 Aug 2026 | 32.10 | 66,198.80 Cr | 21.62 | -3.60% |
| 24 Aug 2026 | 33.30 | 35,148.80 Cr | 11.79 | -1.19% |
| 23 Aug 2026 | 33.70 | 50,615.60 Cr | 17.32 | -2.88% |
| 20 Aug 2026 | 34.70 | 97,908.00 Cr | 34.31 | -1.70% |
| 19 Aug 2026 | 35.30 | 119,033.30 Cr | 41.32 | +4.44% |
| 18 Aug 2026 | 33.80 | 45,349.80 Cr | 15.37 | +1.50% |
| 17 Aug 2026 | 33.30 | 31,034.00 Cr | 10.46 | -3.48% |
| 16 Aug 2026 | 34.50 | 50,083.60 Cr | 17.51 | -0.86% |
| 13 Aug 2026 | 34.80 | 40,488.10 Cr | 14.11 | +1.16% |
| 12 Aug 2026 | 34.40 | 56,592.90 Cr | 19.63 | -0.29% |
| 11 Aug 2026 | 34.50 | 75,075.00 Cr | 26.68 | -3.90% |
| 10 Aug 2026 | 35.90 | 131,784.70 Cr | 46.45 | +6.21% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।