BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
DGIC
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHBL
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PAPERPROC
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
RNSPIN
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKICL
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB5Y0529
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
19-Sep-2024
26.8
50148
1.33
1.87%
18-Sep-2024
26.3
31216
0.819
0.38%
17-Sep-2024
26.2
23188
0.609
0.38%
15-Sep-2024
26.1
9830
0.257
0.77%
12-Sep-2024
25.9
45069
1.173
-1.16%
11-Sep-2024
26.2
27236
0.721
-3.05%
10-Sep-2024
27
33119
0.885
3.7%
09-Sep-2024
26
213888
5.701
-1.92%
08-Sep-2024
26.5
36849
0.985
-0.75%
05-Sep-2024
26.7
11984
0.318
1.5%
04-Sep-2024
26.3
65316
1.723
-2.66%
03-Sep-2024
27
11589
0.313
-2.59%
02-Sep-2024
27.7
34504
0.96
-1.81%
01-Sep-2024
28.2
61688
1.744
1.42%
29-Aug-2024
27.8
38543
1.072
2.88%
28-Aug-2024
27
50859
1.36
3.7%
27-Aug-2024
26
14215
0.371
1.15%
25-Aug-2024
25.7
8212
0.211
0%
22-Aug-2024
25.7
15394
0.397
-0.39%
21-Aug-2024
25.8
43986
1.136
-2.71%
20-Aug-2024
26.5
12211
0.325
-1.89%
19-Aug-2024
27
59210
1.6
0.37%
18-Aug-2024
26.9
39514
1.072
-2.6%
15-Aug-2024
27.6
72775
2.012
-2.17%
14-Aug-2024
28.2
93400
2.668
-1.06%
13-Aug-2024
28.5
30325
0.864
-1.05%
12-Aug-2024
28.8
59751
1.731
-2.78%
11-Aug-2024
29.6
203441
6.143
-0.68%
08-Aug-2024
29.8
249028
7.316
4.7%
07-Aug-2024
28.4
110178
3.074
3.17%
06-Aug-2024
27.5
32145
0.897
4.36%
04-Aug-2024
26.3
29475
0.775
-3.04%
01-Aug-2024
27.1
39274
1.043
4.8%
31-Jul-2024
25.8
9589
0.248
-1.55%
30-Jul-2024
26.2
14914
0.391
-3.05%
29-Jul-2024
27
39978
1.087
-2.96%
28-Jul-2024
27.8
59121
1.641
-1.8%
25-Jul-2024
28.3
26495
0.742
2.12%
24-Jul-2024
27.7
35862
0.993
-2.53%
18-Jul-2024
28.4
45331
1.286
-1.41%
16-Jul-2024
28.8
111892
3.197
-1.04%
14-Jul-2024
29.1
46228
1.346
-2.41%
11-Jul-2024
29.8
96942
2.873
-1.68%
10-Jul-2024
30.3
309554
9.467
-2.97%
09-Jul-2024
31.2
143788
4.497
-0.64%
08-Jul-2024
31.4
647277
20.143
0.96%
07-Jul-2024
31.1
480131
15.022
-2.89%
04-Jul-2024
32
241071
7.522
6.25%
03-Jul-2024
30
151694
4.518
3.33%
02-Jul-2024
29
175265
5.013
7.93%
30-Jun-2024
26.7
38262
1.019
-2.25%
27-Jun-2024
27.3
107752
2.954
0.73%
26-Jun-2024
27.1
92014
2.45
2.95%
25-Jun-2024
26.3
38627
1.012
1.52%
24-Jun-2024
25.9
61871
1.601
-2.32%
23-Jun-2024
26.5
24469
0.655
-0.38%
20-Jun-2024
26.6
66000
1.773
-2.63%
19-Jun-2024
27.3
83830
2.232
4.4%
13-Jun-2024
26.1
196993
5.119
7.28%
12-Jun-2024
24.2
45474
1.099
-0.41%
11-Jun-2024
24.3
29075
0.699
-0.82%
10-Jun-2024
24.5
35432
0.868
-2.86%
09-Jun-2024
25.2
26302
0.663
-2.78%
06-Jun-2024
25.9
47118
1.2
0.77%
05-Jun-2024
25.7
56259
1.445
1.56%
04-Jun-2024
25.3
30589
0.779
0.4%
03-Jun-2024
25.2
123277
3.088
-1.19%
02-Jun-2024
25.5
85024
2.184
-2.75%
30-May-2024
26.2
105215
2.725
-2.29%
29-May-2024
26.8
64299
1.726
-2.99%
28-May-2024
27.6
92930
2.628
-1.81%
27-May-2024
28.1
132216
3.716
-0.71%
26-May-2024
28.3
17904
0.506
-2.47%
23-May-2024
29
30157
0.878
-0.34%
21-May-2024
29.1
19996
0.584
1.03%
20-May-2024
28.8
17569
0.5
-1.04%
19-May-2024
29.1
89459
2.618
-3.09%
16-May-2024
30
37564
1.125
-1.33%
15-May-2024
30.4
117808
3.587
-2.96%
14-May-2024
31.3
143075
4.491
-2.88%
13-May-2024
32.2
441396
14.25
2.8%
12-May-2024
31.3
93413
2.876
1.28%
09-May-2024
30.9
197500
6.114
-2.91%
08-May-2024
31.8
56268
1.801
-2.83%
07-May-2024
32.7
307762
10.063
-0.31%
06-May-2024
32.8
251315
8.12
6.1%
05-May-2024
30.8
148416
4.471
3.57%
02-May-2024
29.7
84097
2.45
2.36%
30-Apr-2024
29
82757
2.407
1.38%
29-Apr-2024
28.6
32093
0.935
-1.05%
28-Apr-2024
28.9
20309
0.589
1.04%
25-Apr-2024
28.6
95960
2.79
-2.8%
24-Apr-2024
29.4
37731
1.125
-3.74%
23-Apr-2024
30.5
85606
2.633
-1.97%
22-Apr-2024
31.1
88121
2.744
-0.64%
21-Apr-2024
31.3
64603
2.014
0.32%
18-Apr-2024
31.2
61676
1.925
-1.28%
17-Apr-2024
31.6
36491
1.158
-1.27%
16-Apr-2024
32
18667
0.596
0.31%
15-Apr-2024
31.9
38372
1.231
-3.45%
09-Apr-2024
33
30605
1.007
2.73%
08-Apr-2024
32.1
3088
0.099
2.18%
04-Apr-2024
31.4
24854
0.782
-0.64%
03-Apr-2024
31.6
6393
0.202
2.53%
02-Apr-2024
30.8
33274
1.014
-2.6%
01-Apr-2024
31.6
91911
2.887
2.22%
31-Mar-2024
30.9
26952
0.828
2.27%
28-Mar-2024
30.2
59528
1.798
-1.32%
27-Mar-2024
30.6
112576
3.455
-3.92%
25-Mar-2024
31.8
21302
0.677
0%
24-Mar-2024
31.8
79073
2.535
-2.2%
21-Mar-2024
32.5
45487
1.484
2.77%
20-Mar-2024
31.6
21269
0.671
2.53%
19-Mar-2024
30.8
50168
1.556
-3.57%
18-Mar-2024
31.9
97353
3.137
-3.13%
14-Mar-2024
32.9
61166
2.021
0.3%
13-Mar-2024
32.8
48915
1.594
1.83%
12-Mar-2024
32.2
64157
2.096
-2.48%
11-Mar-2024
33
72439
2.396
-0.91%
10-Mar-2024
33.3
72194
2.421
-1.8%
07-Mar-2024
33.9
134847
4.626
-3.24%
06-Mar-2024
35
42206
1.478
0.86%
05-Mar-2024
34.7
75886
2.653
-0.58%
04-Mar-2024
34.9
79331
2.778
-1.43%
03-Mar-2024
35.4
81138
2.891
-1.13%
29-Feb-2024
35.8
161537
5.786
0.28%
28-Feb-2024
35.7
174006
6.212
0.28%
27-Feb-2024
35.6
148916
5.275
1.12%
25-Feb-2024
35.2
125695
4.447
-0.85%
22-Feb-2024
35.5
140574
5.007
0.28%
20-Feb-2024
35.4
167447
5.953
-1.41%
19-Feb-2024
35.9
188311
6.789
-0.84%
18-Feb-2024
36.2
503914
18.537
1.66%
15-Feb-2024
35.6
256658
9.111
1.4%
14-Feb-2024
35.1
459034
16.108
-1.42%
13-Feb-2024
35.6
377330
13.58
-1.69%
12-Feb-2024
36.2
450606
16.462
-1.93%
11-Feb-2024
36.9
585228
21.766
-1.08%
08-Feb-2024
37.3
417587
15.719
0.54%
07-Feb-2024
37.1
847362
31.634
-1.35%
06-Feb-2024
37.6
726908
27.556
-3.19%
05-Feb-2024
38.8
1139719
44.9
0.26%
04-Feb-2024
38.7
867448
33.457
3.62%
01-Feb-2024
37.3
761422
28.733
-2.14%
31-Jan-2024
38.1
741170
28.252
2.1%
30-Jan-2024
37.3
664366
24.936
-0.27%
29-Jan-2024
37.4
948271
35.542
-3.74%
28-Jan-2024
38.8
1844173
72.497
0.26%
25-Jan-2024
38.7
1122194
42.98
4.13%
24-Jan-2024
37.1
1207910
44.846
0.81%
23-Jan-2024
36.8
708219
26.235
-2.72%
22-Jan-2024
37.8
1202464
44.669
4.23%
21-Jan-2024
36.2
1210642
42.838
3.87%
18-Jan-2024
34.8
343304
11.999
0.29%
17-Jan-2024
34.7
362940
12.636
-1.15%
16-Jan-2024
35.1
732201
25.989
-1.14%
15-Jan-2024
35.5
688580
24.223
1.13%
14-Jan-2024
35.1
1167643
41.529
0.85%
11-Jan-2024
34.8
555330
19.355
1.15%
10-Jan-2024
34.4
413568
14.291
0.29%
09-Jan-2024
34.3
306004
10.559
-2.33%
08-Jan-2024
35.1
651566
22.908
0.57%
04-Jan-2024
34.9
401978
13.882
2.01%
03-Jan-2024
34.2
334602
11.448
-0.29%
02-Jan-2024
34.3
663941
23.163
-3.5%
01-Jan-2024
35.5
1149170
40.196
5.63%
28-Dec-2023
33.5
404702
13.571
0.9%
27-Dec-2023
33.2
278471
9.228
0.9%
26-Dec-2023
32.9
132119
4.344
0.3%
24-Dec-2023
32.8
194193
6.367
0.3%
21-Dec-2023
32.7
335453
11.098
0.61%
20-Dec-2023
32.5
222912
7.289
-1.23%
19-Dec-2023
32.9
211984
6.958
0.61%
18-Dec-2023
32.7
166986
5.483
0%
17-Dec-2023
32.7
441066
14.358
-1.53%
14-Dec-2023
33.2
297417
9.901
-1.81%
13-Dec-2023
33.8
1191018
40.367
3.25%
12-Dec-2023
32.7
316734
10.409
-0.61%
11-Dec-2023
32.9
390015
12.794
2.13%
10-Dec-2023
32.2
239363
7.739
-1.24%
07-Dec-2023
32.6
157664
5.157
-0.92%
06-Dec-2023
32.9
170847
5.609
0.61%
05-Dec-2023
32.7
252185
8.267
-1.22%
04-Dec-2023
33.1
271356
8.976
1.81%
03-Dec-2023
32.5
117744
3.817
0.31%
30-Nov-2023
32.4
129720
4.211
0%
29-Nov-2023
32.4
92453
2.992
1.54%
28-Nov-2023
31.9
66954
2.139
-0.31%
27-Nov-2023
32
256603
8.241
-0.94%
26-Nov-2023
32.3
241240
7.856
-1.55%
23-Nov-2023
32.8
102186
3.355
-1.52%
22-Nov-2023
33.3
1927
0.064
1.5%
21-Nov-2023
32.8
211805
6.984
-1.83%
20-Nov-2023
33.4
251953
8.446
-2.69%
19-Nov-2023
34.3
479202
16.411
0.87%
16-Nov-2023
34
221839
7.492
2.06%
15-Nov-2023
33.3
236213
7.91
-2.1%
14-Nov-2023
34
570219
19.369
3.24%
13-Nov-2023
32.9
169073
5.573
0.61%
12-Nov-2023
32.7
238794
7.851
-1.83%
09-Nov-2023
33.3
329339
11.048
-0.9%
08-Nov-2023
33.6
276094
9.298
-0.3%
07-Nov-2023
33.7
494266
16.787
-0.3%
06-Nov-2023
33.8
699953
23.93
-2.66%
05-Nov-2023
34.7
620089
21.289
4.03%
02-Nov-2023
33.3
520557
17.288
-0.6%
01-Nov-2023
33.5
345063
11.593
0%
31-Oct-2023
33.5
359038
12.044
1.49%
30-Oct-2023
33
406477
13.507
-0.3%
29-Oct-2023
33.1
191505
6.247
1.21%
26-Oct-2023
32.7
951931
31.175
-3.67%
25-Oct-2023
33.9
239292
8.162
-1.77%
23-Oct-2023
34.5
273536
9.47
-1.74%
22-Oct-2023
35.1
435946
15.571
-1.71%
19-Oct-2023
35.7
1072832
37.984
2.24%
18-Oct-2023
34.9
550613
18.905
4.87%
17-Oct-2023
33.2
441691
14.728
-1.51%
16-Oct-2023
33.7
371209
12.664
-1.78%
15-Oct-2023
34.3
705435
24.441
-0.87%
12-Oct-2023
34.6
444343
15.265
3.47%
11-Oct-2023
33.4
430475
14.445
-2.69%
10-Oct-2023
34.3
574209
19.743
4.08%
09-Oct-2023
32.9
254905
8.426
0.91%
08-Oct-2023
32.6
600568
20.25
-7.06%
05-Oct-2023
34.9
340198
11.841
-0.57%
04-Oct-2023
35.1
549649
19.375
0%
03-Oct-2023
35.1
824599
30.02
-6.55%
02-Oct-2023
37.4
980165
35.127
6.95%
01-Oct-2023
34.8
891156
32.03
-7.76%
27-Sep-2023
37.5
569090
21.372
-0.27%
26-Sep-2023
37.6
756938
29.088
-1.33%
25-Sep-2023
38.1
1317761
50.701
-1.31%
24-Sep-2023
38.6
1790596
71.416
-5.96%
21-Sep-2023
40.9
3183683
134.257
-0.98%
20-Sep-2023
41.3
3483168
140.071
8.96%
19-Sep-2023
37.6
1776842
69.215
-2.66%
18-Sep-2023
38.6
1622808
62.034
2.59%
17-Sep-2023
37.6
3320245
126.268
6.65%
14-Sep-2023
35.1
1234463
43.038
0.57%
13-Sep-2023
34.9
1117179
39.107
0.86%
12-Sep-2023
34.6
710904
24.439
3.47%
11-Sep-2023
33.4
480433
15.969
1.8%
10-Sep-2023
32.8
729018
24.415
-3.05%
07-Sep-2023
33.8
988185
34.083
-0.59%
05-Sep-2023
34
1150795
38.641
4.71%
04-Sep-2023
32.4
520701
16.806
1.23%
03-Sep-2023
32
719525
23.264
2.81%
31-Aug-2023
31.1
255276
7.982
0%
30-Aug-2023
31.1
171239
5.295
0.96%