Bank
DHAKABANK
Dhaka Bank PLC.
11.10
+0.10 ·
+0.91%
Price is up today
+0.91% · Today’s high 11.20 Tk · low 10.90 Tk
More on BullBD.com →
Dhaka Bank PLC. (DHAKABANK) trades on the Dhaka Stock Exchange (Bank). Last price is 11.10 Tk, up 0.91% today. Today’s high 11.20 Tk · low 10.90 Tk. See live price, charts, news and events for DHAKABANK on BullBD.
Up days
7
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
10
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.64%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.70%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 05 Nov 2026 | 11.10 | 58,494.80 Cr | 6.47 | +0.91% |
| 04 Nov 2026 | 11.00 | 67,599.50 Cr | 7.42 | +1.85% |
| 03 Nov 2026 | 10.80 | 89,762.40 Cr | 9.72 | -1.82% |
| 02 Nov 2026 | 11.00 | 58,853.40 Cr | 6.42 | +0.00% |
| 01 Nov 2026 | 11.00 | 66,223.90 Cr | 7.28 | +0.00% |
| 29 Oct 2026 | 11.00 | 99,823.20 Cr | 10.99 | -0.90% |
| 28 Oct 2026 | 11.10 | 150,540.70 Cr | 16.58 | -0.89% |
| 27 Oct 2026 | 11.20 | 76,934.30 Cr | 8.56 | +0.90% |
| 26 Oct 2026 | 11.10 | 100,885.30 Cr | 11.26 | -2.63% |
| 25 Oct 2026 | 11.40 | 212,643.40 Cr | 23.96 | +3.64% |
| 19 Oct 2026 | 11.00 | 247,813.10 Cr | 27.07 | +1.85% |
| 18 Oct 2026 | 10.80 | 33,344.30 Cr | 3.61 | +0.00% |
| 17 Oct 2026 | 10.80 | 26,928.60 Cr | 2.93 | +0.00% |
| 15 Oct 2026 | 10.80 | 61,141.10 Cr | 6.66 | -0.92% |
| 14 Oct 2026 | 10.90 | 56,840.80 Cr | 6.19 | +0.00% |
| 13 Oct 2026 | 10.90 | 57,251.20 Cr | 6.21 | +0.93% |
| 12 Oct 2026 | 10.80 | 121,531.00 Cr | 13.23 | -2.70% |
| 11 Oct 2026 | 11.10 | 96,043.70 Cr | 10.64 | +0.00% |
| 08 Oct 2026 | 11.10 | 167,194.70 Cr | 18.61 | -0.89% |
| 07 Oct 2026 | 11.20 | 244,125.80 Cr | 27.23 | +0.90% |
| 06 Oct 2026 | 11.10 | 73,572.60 Cr | 8.17 | +0.00% |
| 05 Oct 2026 | 11.10 | 146,494.40 Cr | 16.34 | -0.89% |
| 04 Oct 2026 | 11.20 | 269,473.90 Cr | 30.13 | -0.88% |
| 01 Oct 2026 | 11.30 | 122,882.30 Cr | 13.82 | +0.00% |
| 30 Sep 2026 | 11.30 | 138,452.00 Cr | 15.63 | +0.00% |
| 29 Sep 2026 | 11.30 | 85,890.00 Cr | 9.70 | +0.00% |
| 28 Sep 2026 | 11.30 | 143,582.20 Cr | 16.24 | -0.88% |
| 27 Sep 2026 | 11.40 | 183,896.10 Cr | 20.91 | +0.00% |
| 24 Sep 2026 | 11.40 | 199,438.70 Cr | 22.86 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।