Bank
DHAKABANK
Dhaka Bank PLC.
11.10
-0.10 ·
-0.89%
Price is down today
-0.89% · Today’s high 11.30 Tk · low 11.10 Tk
More on BullBD.com →
Dhaka Bank PLC. (DHAKABANK) trades on the Dhaka Stock Exchange (Bank). Last price is 11.10 Tk, down 0.89% today. Today’s high 11.30 Tk · low 11.10 Tk. See live price, charts, news and events for DHAKABANK on BullBD.
Up days
3
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
12
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+0.90%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-0.89%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 08 Oct 2026 | 11.10 | 167,194.70 Cr | 18.61 | -0.89% |
| 07 Oct 2026 | 11.20 | 244,125.80 Cr | 27.23 | +0.90% |
| 06 Oct 2026 | 11.10 | 73,572.60 Cr | 8.17 | +0.00% |
| 05 Oct 2026 | 11.10 | 146,494.40 Cr | 16.34 | -0.89% |
| 04 Oct 2026 | 11.20 | 269,473.90 Cr | 30.13 | -0.88% |
| 01 Oct 2026 | 11.30 | 122,882.30 Cr | 13.82 | +0.00% |
| 30 Sep 2026 | 11.30 | 138,452.00 Cr | 15.63 | +0.00% |
| 29 Sep 2026 | 11.30 | 85,890.00 Cr | 9.70 | +0.00% |
| 28 Sep 2026 | 11.30 | 143,582.20 Cr | 16.24 | -0.88% |
| 27 Sep 2026 | 11.40 | 183,896.10 Cr | 20.91 | +0.00% |
| 24 Sep 2026 | 11.40 | 199,438.70 Cr | 22.86 | +0.00% |
| 23 Sep 2026 | 11.40 | 156,074.90 Cr | 17.80 | +0.00% |
| 22 Sep 2026 | 11.40 | 169,638.20 Cr | 19.38 | -0.87% |
| 21 Sep 2026 | 11.50 | 139,737.80 Cr | 16.15 | -0.86% |
| 20 Sep 2026 | 11.60 | 194,940.10 Cr | 22.64 | +0.00% |
| 17 Sep 2026 | 11.60 | 217,546.10 Cr | 25.30 | -0.85% |
| 16 Sep 2026 | 11.70 | 202,373.50 Cr | 23.65 | +0.00% |
| 15 Sep 2026 | 11.70 | 59,561.20 Cr | 6.98 | +0.00% |
| 14 Sep 2026 | 11.70 | 70,605.60 Cr | 8.27 | +0.00% |
| 13 Sep 2026 | 11.70 | 69,711.20 Cr | 8.17 | -0.85% |
| 10 Sep 2026 | 11.80 | 47,872.00 Cr | 5.65 | +0.00% |
| 09 Sep 2026 | 11.80 | 54,836.90 Cr | 6.47 | +0.00% |
| 08 Sep 2026 | 11.80 | 54,659.80 Cr | 6.50 | -0.84% |
| 07 Sep 2026 | 11.90 | 94,667.90 Cr | 11.20 | +0.85% |
| 06 Sep 2026 | 11.80 | 68,848.80 Cr | 8.14 | -0.84% |
| 03 Sep 2026 | 11.90 | 62,013.30 Cr | 7.40 | -0.83% |
| 02 Sep 2026 | 12.00 | 101,312.90 Cr | 12.16 | +0.00% |
| 01 Sep 2026 | 12.00 | 95,107.80 Cr | 11.40 | +0.84% |
| 31 Aug 2026 | 11.90 | 94,761.10 Cr | 11.35 | -0.83% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।