Bank
DHAKABANK
Dhaka Bank PLC.
12.50
+0.20 ·
+1.63%
Price is up today
+1.63% · Today’s high 12.60 Tk · low 12.30 Tk
More on BullBD.com →
Dhaka Bank PLC. (DHAKABANK) trades on the Dhaka Stock Exchange (Bank). Last price is 12.50 Tk, up 1.63% today. Today’s high 12.60 Tk · low 12.30 Tk. See live price, charts, news and events for DHAKABANK on BullBD.
Up days
10
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
7
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+5.13%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.23%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 12.50 | 364,542.40 Cr | 45.49 | +1.63% |
| 20 Jul 2026 | 12.30 | 112,085.90 Cr | 13.75 | +0.82% |
| 19 Jul 2026 | 12.20 | 85,818.80 Cr | 10.49 | -0.81% |
| 16 Jul 2026 | 12.30 | 118,772.30 Cr | 14.68 | -0.81% |
| 15 Jul 2026 | 12.40 | 186,992.70 Cr | 23.25 | +0.00% |
| 14 Jul 2026 | 12.40 | 160,349.80 Cr | 19.89 | +0.81% |
| 13 Jul 2026 | 12.30 | 349,143.50 Cr | 43.39 | +1.65% |
| 12 Jul 2026 | 12.10 | 114,897.20 Cr | 13.92 | +0.00% |
| 09 Jul 2026 | 12.10 | 128,787.90 Cr | 15.57 | +0.00% |
| 08 Jul 2026 | 12.10 | 108,646.80 Cr | 13.15 | +0.00% |
| 07 Jul 2026 | 12.10 | 83,156.30 Cr | 10.08 | -0.82% |
| 06 Jul 2026 | 12.20 | 163,486.40 Cr | 19.96 | +0.00% |
| 05 Jul 2026 | 12.20 | 270,864.20 Cr | 33.08 | +0.00% |
| 02 Jul 2026 | 12.20 | 130,913.70 Cr | 16.09 | -1.61% |
| 30 Jun 2026 | 12.40 | 344,927.90 Cr | 42.84 | -0.80% |
| 29 Jun 2026 | 12.50 | 375,828.10 Cr | 46.94 | +0.00% |
| 28 Jun 2026 | 12.50 | 423,307.40 Cr | 52.23 | +4.17% |
| 25 Jun 2026 | 12.00 | 121,165.50 Cr | 14.59 | +0.00% |
| 24 Jun 2026 | 12.00 | 60,450.00 Cr | 7.24 | +0.84% |
| 23 Jun 2026 | 11.90 | 55,468.30 Cr | 6.61 | +0.00% |
| 22 Jun 2026 | 11.90 | 133,641.10 Cr | 16.05 | -1.65% |
| 21 Jun 2026 | 12.10 | 174,487.00 Cr | 21.10 | +0.83% |
| 18 Jun 2026 | 12.00 | 146,732.70 Cr | 17.67 | +0.00% |
| 17 Jun 2026 | 12.00 | 309,512.80 Cr | 37.20 | +0.00% |
| 16 Jun 2026 | 12.00 | 349,703.20 Cr | 42.33 | -3.23% |
| 15 Jun 2026 | 12.40 | 295,722.60 Cr | 36.75 | +0.81% |
| 14 Jun 2026 | 12.30 | 444,529.60 Cr | 54.16 | +5.13% |
| 11 Jun 2026 | 11.70 | 167,955.90 Cr | 19.64 | +0.00% |
| 10 Jun 2026 | 11.70 | 203,134.30 Cr | 23.71 | +0.86% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।