BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

DHAKABANK

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 10.7 465844 4.975 0%
21-Oct-2025 10.7 503498 5.443 -1.87%
20-Oct-2025 10.9 398881 4.322 0.92%
19-Oct-2025 10.8 626971 6.814 -2.78%
16-Oct-2025 11.1 653063 7.216 0%
15-Oct-2025 11.1 752428 8.328 -0.9%
14-Oct-2025 11.2 498941 5.58 0%
13-Oct-2025 11.2 615573 6.843 1.79%
12-Oct-2025 11 1154547 12.8 -1.82%
09-Oct-2025 11.2 728173 8.203 -0.89%
08-Oct-2025 11.3 537678 6.08 0%
07-Oct-2025 11.3 1191672 13.484 -0.88%
06-Oct-2025 11.4 1665891 19.174 -1.75%
05-Oct-2025 11.6 1484187 17.16 0.86%
30-Sep-2025 11.5 1554591 17.847 0.87%
29-Sep-2025 11.4 1100463 12.36 2.63%
28-Sep-2025 11.1 1153521 12.872 -0.9%
25-Sep-2025 11.2 1414532 15.87 0.89%
24-Sep-2025 11.1 1528177 16.948 -0.9%
23-Sep-2025 11.2 1451241 16.1 0.89%
22-Sep-2025 11.1 1452434 16.179 -1.8%
21-Sep-2025 11.3 2032288 23.019 -0.88%
18-Sep-2025 11.4 2456152 28.011 -0.88%
17-Sep-2025 11.5 1744541 20.357 -0.87%
16-Sep-2025 11.6 6868108 78.666 1.72%
15-Sep-2025 11.4 1892897 21.73 0%
14-Sep-2025 11.4 2719057 31.008 -1.75%
11-Sep-2025 11.6 989892 11.472 0%
10-Sep-2025 11.6 1470756 17.058 0%