BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

DHAKABANK

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 11.1 249940 2.776 0.9%
07-Dec-2025 11 434973 4.783 0%
04-Dec-2025 11 771543 8.502 -2.73%
03-Dec-2025 11.3 692464 7.813 0%
02-Dec-2025 11.3 455800 5.171 0%
01-Dec-2025 11.3 831802 9.395 -1.77%
30-Nov-2025 11.5 955850 11.025 -0.87%
27-Nov-2025 11.6 1476911 17.212 -1.72%
26-Nov-2025 11.8 1315886 15.493 -0.85%
25-Nov-2025 11.9 5004884 59.602 0.84%
24-Nov-2025 11.8 1546892 18.193 0.85%
23-Nov-2025 11.7 1544487 17.891 2.56%
20-Nov-2025 11.4 1221200 14.142 -2.63%
19-Nov-2025 11.7 2940886 33.611 5.98%
18-Nov-2025 11 861398 9.337 4.55%
17-Nov-2025 10.5 287127 3.013 0.95%
16-Nov-2025 10.4 422009 4.347 0.96%
13-Nov-2025 10.3 1154801 12.094 -4.85%
12-Nov-2025 10.8 284645 3.059 0%
11-Nov-2025 10.8 227195 2.437 0.93%
10-Nov-2025 10.7 519964 5.568 0%
09-Nov-2025 10.7 416721 4.45 0%
06-Nov-2025 10.7 567260 6.072 -0.93%
05-Nov-2025 10.8 415307 4.502 -0.93%
04-Nov-2025 10.9 935379 10.273 0.92%
03-Nov-2025 10.8 600419 6.501 -1.85%
02-Nov-2025 11 489200 5.382 0%
30-Oct-2025 11 620018 6.811 0%
29-Oct-2025 11 1121426 12.383 -0.91%