BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

DHAKABANK

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 12.3 1372653 16.906 -0.81%
28-Jan-2026 12.4 1070231 13.301 0%
27-Jan-2026 12.4 1316832 16.331 1.61%
26-Jan-2026 12.2 694963 8.447 0%
25-Jan-2026 12.2 711754 8.709 -0.82%
22-Jan-2026 12.3 1082596 13.35 -0.81%
21-Jan-2026 12.4 1152956 14.247 0%
20-Jan-2026 12.4 997822 12.41 -0.81%
19-Jan-2026 12.5 2907690 36.437 0%
18-Jan-2026 12.5 2457778 30.351 3.2%
15-Jan-2026 12.1 2315757 28.141 -0.83%
14-Jan-2026 12.2 1477552 18.066 -0.82%
13-Jan-2026 12.3 914163 11.285 0%
12-Jan-2026 12.3 1009525 12.39 -0.81%
11-Jan-2026 12.4 2209858 27.297 -1.61%
08-Jan-2026 12.6 3162682 39.774 0%
07-Jan-2026 12.6 6328010 79.548 2.38%
06-Jan-2026 12.3 5054717 61.51 2.44%
05-Jan-2026 12 2036577 24.529 -1.67%
04-Jan-2026 12.2 6044206 72.581 5.74%
01-Jan-2026 11.5 1120422 12.871 1.74%
30-Dec-2025 11.3 517763 5.833 0.88%
29-Dec-2025 11.2 754186 8.507 -2.68%
28-Dec-2025 11.5 754347 8.706 0.87%
24-Dec-2025 11.4 1474505 16.595 1.75%
23-Dec-2025 11.2 374366 4.172 0.89%
22-Dec-2025 11.1 380263 4.215 0.9%
21-Dec-2025 11 213548 2.35 -0.91%
18-Dec-2025 11.1 474374 5.229 0%