Bank
DHAKABANK
Dhaka Bank PLC.
11.60
+0.00 ·
+0.00%
Price is almost unchanged
+0.00% · Today’s high 11.70 Tk · low 11.60 Tk
More on BullBD.com →
Dhaka Bank PLC. (DHAKABANK) trades on the Dhaka Stock Exchange (Bank). Last price is 11.60 Tk, almost unchanged today. Today’s high 11.70 Tk · low 11.60 Tk. See live price, charts, news and events for DHAKABANK on BullBD.
Up days
4
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
12
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.31%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-0.85%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 11.60 | 194,940.10 Cr | 22.64 | +0.00% |
| 17 Sep 2026 | 11.60 | 217,546.10 Cr | 25.30 | -0.85% |
| 16 Sep 2026 | 11.70 | 202,373.50 Cr | 23.65 | +0.00% |
| 15 Sep 2026 | 11.70 | 59,561.20 Cr | 6.98 | +0.00% |
| 14 Sep 2026 | 11.70 | 70,605.60 Cr | 8.27 | +0.00% |
| 13 Sep 2026 | 11.70 | 69,711.20 Cr | 8.17 | -0.85% |
| 10 Sep 2026 | 11.80 | 47,872.00 Cr | 5.65 | +0.00% |
| 09 Sep 2026 | 11.80 | 54,836.90 Cr | 6.47 | +0.00% |
| 08 Sep 2026 | 11.80 | 54,659.80 Cr | 6.50 | -0.84% |
| 07 Sep 2026 | 11.90 | 94,667.90 Cr | 11.20 | +0.85% |
| 06 Sep 2026 | 11.80 | 68,848.80 Cr | 8.14 | -0.84% |
| 03 Sep 2026 | 11.90 | 62,013.30 Cr | 7.40 | -0.83% |
| 02 Sep 2026 | 12.00 | 101,312.90 Cr | 12.16 | +0.00% |
| 01 Sep 2026 | 12.00 | 95,107.80 Cr | 11.40 | +0.84% |
| 31 Aug 2026 | 11.90 | 94,761.10 Cr | 11.35 | -0.83% |
| 30 Aug 2026 | 12.00 | 96,559.00 Cr | 11.57 | -0.83% |
| 27 Aug 2026 | 12.10 | 291,028.80 Cr | 34.99 | +0.00% |
| 25 Aug 2026 | 12.10 | 114,291.70 Cr | 13.82 | +0.83% |
| 24 Aug 2026 | 12.00 | 155,759.70 Cr | 18.76 | -0.83% |
| 23 Aug 2026 | 12.10 | 112,188.60 Cr | 13.61 | -0.82% |
| 20 Aug 2026 | 12.20 | 87,519.80 Cr | 10.67 | +0.00% |
| 19 Aug 2026 | 12.20 | 225,490.30 Cr | 27.46 | -0.81% |
| 18 Aug 2026 | 12.30 | 210,611.00 Cr | 26.00 | +0.00% |
| 17 Aug 2026 | 12.30 | 134,597.30 Cr | 16.53 | +0.00% |
| 16 Aug 2026 | 12.30 | 90,159.10 Cr | 11.10 | +0.00% |
| 13 Aug 2026 | 12.30 | 115,761.20 Cr | 14.27 | -0.81% |
| 12 Aug 2026 | 12.40 | 191,152.40 Cr | 23.80 | -0.80% |
| 11 Aug 2026 | 12.50 | 508,777.60 Cr | 62.97 | +3.31% |
| 10 Aug 2026 | 12.10 | 155,852.40 Cr | 18.77 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।