BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

DHAKAINS

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 38.5 41371 1.576 0.78%
21-Oct-2025 38.2 77482 3 -2.62%
20-Oct-2025 39.2 73334 2.862 -0.51%
19-Oct-2025 39.4 123836 4.935 -3.05%
16-Oct-2025 40.6 174278 7.066 2.71%
15-Oct-2025 39.5 82555 3.276 -0.51%
14-Oct-2025 39.7 259846 10.497 1.51%
13-Oct-2025 39.1 90244 3.513 2.3%
12-Oct-2025 38.2 105458 4.07 -3.14%
09-Oct-2025 39.4 141408 5.65 -5.33%
08-Oct-2025 41.5 427905 17.907 4.1%
07-Oct-2025 39.8 177728 7.038 3.77%
06-Oct-2025 38.3 90242 3.506 0.78%
05-Oct-2025 38 115167 4.394 2.89%
30-Sep-2025 36.9 44660 1.662 -0.27%
29-Sep-2025 37 40158 1.479 0.54%
28-Sep-2025 36.8 15564 0.574 -2.72%
25-Sep-2025 37.8 68483 2.611 -0.26%
24-Sep-2025 37.9 33246 1.245 3.43%
23-Sep-2025 36.6 49422 1.815 0.55%
22-Sep-2025 36.4 38011 1.387 -0.27%
21-Sep-2025 36.5 54441 2.011 -3.01%
18-Sep-2025 37.6 48555 1.847 -1.33%
17-Sep-2025 38.1 93052 3.583 -1.84%
16-Sep-2025 38.8 32278 1.253 0.52%
15-Sep-2025 38.6 58243 2.264 -1.04%
14-Sep-2025 39 52347 2.054 -0.77%
11-Sep-2025 39.3 106926 4.19 0.25%
10-Sep-2025 39.2 70728 2.833 -3.57%