Insurance
DHAKAINS
Dhaka Insurance Limited
42.70
+0.60 ·
+1.43%
Price is up today
+1.43% · Today’s high 44.20 Tk · low 42.60 Tk
More on BullBD.com →
Dhaka Insurance Limited (DHAKAINS) trades on the Dhaka Stock Exchange (Insurance). Last price is 42.70 Tk, up 1.43% today. Today’s high 44.20 Tk · low 42.60 Tk. See live price, charts, news and events for DHAKAINS on BullBD.
Up days
14
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
15
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.01%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.56%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 42.70 | 20,435.00 Cr | 8.81 | +1.43% |
| 20 Jul 2026 | 42.10 | 26,301.80 Cr | 11.22 | -4.54% |
| 19 Jul 2026 | 44.10 | 10,801.50 Cr | 4.85 | -2.86% |
| 16 Jul 2026 | 45.40 | 27,796.30 Cr | 12.65 | -2.78% |
| 15 Jul 2026 | 46.70 | 24,015.00 Cr | 11.18 | -0.43% |
| 14 Jul 2026 | 46.90 | 54,606.60 Cr | 25.92 | +2.18% |
| 13 Jul 2026 | 45.90 | 34,266.30 Cr | 15.64 | +0.44% |
| 12 Jul 2026 | 45.70 | 43,016.80 Cr | 19.76 | +1.33% |
| 09 Jul 2026 | 45.10 | 48,055.20 Cr | 21.40 | +2.50% |
| 08 Jul 2026 | 44.00 | 6,424.50 Cr | 2.83 | +0.23% |
| 07 Jul 2026 | 43.90 | 9,063.70 Cr | 4.00 | +0.23% |
| 06 Jul 2026 | 43.80 | 23,670.10 Cr | 10.39 | +0.23% |
| 05 Jul 2026 | 43.70 | 13,039.90 Cr | 5.77 | -0.91% |
| 02 Jul 2026 | 44.10 | 29,792.80 Cr | 13.11 | +4.01% |
| 30 Jun 2026 | 42.40 | 10,764.30 Cr | 4.58 | -0.47% |
| 29 Jun 2026 | 42.60 | 13,025.00 Cr | 5.56 | +0.24% |
| 28 Jun 2026 | 42.50 | 6,634.80 Cr | 2.82 | -1.39% |
| 25 Jun 2026 | 43.10 | 20,897.90 Cr | 9 | +2.62% |
| 24 Jun 2026 | 42.00 | 9,800.20 Cr | 4.12 | -1.18% |
| 23 Jun 2026 | 42.50 | 4,316.60 Cr | 1.82 | +3.41% |
| 22 Jun 2026 | 41.10 | 7,893.00 Cr | 3.27 | -1.91% |
| 21 Jun 2026 | 41.90 | 19,171.10 Cr | 8.19 | -4.56% |
| 18 Jun 2026 | 43.90 | 14,287.20 Cr | 6.29 | -2.44% |
| 16 Jun 2026 | 45.00 | 24,585.60 Cr | 11.13 | -1.32% |
| 15 Jun 2026 | 45.60 | 31,541.20 Cr | 14.45 | -0.65% |
| 14 Jun 2026 | 45.90 | 22,555.50 Cr | 10.27 | +2.00% |
| 11 Jun 2026 | 45.00 | 29,131.00 Cr | 13.26 | -0.66% |
| 10 Jun 2026 | 45.30 | 19,687.20 Cr | 8.94 | -1.09% |
| 09 Jun 2026 | 45.80 | 86,966.80 Cr | 39.88 | +3.85% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।