BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

DHAKAINS

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 39.5 98865 3.939 -1.52%
28-Jan-2026 40.1 248580 10.08 0.75%
27-Jan-2026 39.8 158302 6.358 -0.5%
26-Jan-2026 40 180229 7.281 -2.25%
25-Jan-2026 40.9 217471 8.985 1.96%
22-Jan-2026 40.1 328291 13.18 4.24%
21-Jan-2026 38.4 147522 5.726 -0.26%
20-Jan-2026 38.5 201715 7.822 0.52%
19-Jan-2026 38.3 193293 7.462 0.78%
18-Jan-2026 38 147091 5.595 4.74%
15-Jan-2026 36.2 135266 5.006 -4.42%
14-Jan-2026 37.8 52431 1.97 2.38%
13-Jan-2026 36.9 59586 2.215 1.63%
12-Jan-2026 36.3 39607 1.432 -0.55%
11-Jan-2026 36.5 16114 0.592 -1.92%
08-Jan-2026 37.2 47290 1.756 -0.81%
07-Jan-2026 37.5 14368 0.538 0.8%
06-Jan-2026 37.2 31750 1.194 -2.69%
05-Jan-2026 38.2 168003 6.391 3.4%
04-Jan-2026 36.9 108470 4.006 1.36%
01-Jan-2026 36.4 48705 1.771 1.65%
30-Dec-2025 35.8 36703 1.322 0.56%
29-Dec-2025 35.6 15051 0.539 -0.28%
28-Dec-2025 35.7 25182 0.9 -0.56%
24-Dec-2025 35.9 18841 0.679 1.39%
23-Dec-2025 35.4 19267 0.691 -1.41%
22-Dec-2025 35.9 12144 0.434 1.67%
21-Dec-2025 35.3 28090 0.985 0.85%
18-Dec-2025 35 42710 1.482 0.29%