Insurance
DHAKAINS
Dhaka Insurance Limited
44.50
+1.40 ·
+3.25%
Price is up today
+3.25% · Today’s high 45.30 Tk · low 43.40 Tk
More on BullBD.com →
Dhaka Insurance Limited (DHAKAINS) trades on the Dhaka Stock Exchange (Insurance). Last price is 44.50 Tk, up 3.25% today. Today’s high 45.30 Tk · low 43.40 Tk. See live price, charts, news and events for DHAKAINS on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
16
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+6.04%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-5.64%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 44.50 | 5,656.80 Cr | 2.53 | +3.25% |
| 17 Sep 2026 | 43.10 | 8,326.60 Cr | 3.51 | +1.89% |
| 16 Sep 2026 | 42.30 | 3,742.10 Cr | 1.61 | -2.53% |
| 15 Sep 2026 | 43.40 | 4,149.90 Cr | 1.79 | +5.85% |
| 14 Sep 2026 | 41.00 | 6,666.70 Cr | 2.76 | -1.91% |
| 13 Sep 2026 | 41.80 | 6,794.30 Cr | 2.88 | -5.64% |
| 10 Sep 2026 | 44.30 | 5,234.90 Cr | 2.36 | -1.34% |
| 09 Sep 2026 | 44.90 | 1,759.20 Cr | 0.79 | +0.67% |
| 08 Sep 2026 | 44.60 | 5,691.60 Cr | 2.56 | +0.45% |
| 07 Sep 2026 | 44.40 | 6,392.80 Cr | 2.81 | +0.00% |
| 06 Sep 2026 | 44.40 | 4,183.00 Cr | 1.88 | -4.72% |
| 03 Sep 2026 | 46.60 | 20,178.60 Cr | 9.50 | -0.85% |
| 02 Sep 2026 | 47.00 | 11,360.20 Cr | 5.28 | +3.52% |
| 01 Sep 2026 | 45.40 | 7,487.80 Cr | 3.40 | +2.25% |
| 31 Aug 2026 | 44.40 | 6,591.50 Cr | 2.92 | +0.68% |
| 30 Aug 2026 | 44.10 | 16,879.90 Cr | 7.47 | -2.00% |
| 27 Aug 2026 | 45.00 | 6,026.10 Cr | 2.75 | -0.44% |
| 25 Aug 2026 | 45.20 | 6,673.20 Cr | 3.03 | +0.44% |
| 24 Aug 2026 | 45.00 | 25,021.60 Cr | 11.39 | -3.02% |
| 23 Aug 2026 | 46.40 | 11,291.00 Cr | 5.30 | -3.13% |
| 20 Aug 2026 | 47.90 | 21,479.90 Cr | 10.20 | +3.01% |
| 19 Aug 2026 | 46.50 | 21,453.80 Cr | 10.02 | -0.43% |
| 18 Aug 2026 | 46.70 | 29,037.60 Cr | 13.95 | -4.11% |
| 17 Aug 2026 | 48.70 | 47,508.00 Cr | 23.54 | -1.42% |
| 16 Aug 2026 | 49.40 | 69,971.30 Cr | 35.21 | -0.40% |
| 13 Aug 2026 | 49.60 | 31,024.30 Cr | 15.46 | +0.00% |
| 12 Aug 2026 | 49.60 | 66,277.20 Cr | 33.11 | -1.39% |
| 11 Aug 2026 | 50.30 | 121,080.20 Cr | 61.77 | -4.55% |
| 10 Aug 2026 | 52.70 | 105,574.70 Cr | 54.68 | +6.04% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।