Insurance
DHAKAINS
Dhaka Insurance Limited
41.60
+0.40 ·
+0.97%
Price is up today
+0.97% · Today’s high 42.50 Tk · low 41.40 Tk
More on BullBD.com →
Dhaka Insurance Limited (DHAKAINS) trades on the Dhaka Stock Exchange (Insurance). Last price is 41.60 Tk, up 0.97% today. Today’s high 42.50 Tk · low 41.40 Tk. See live price, charts, news and events for DHAKAINS on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
15
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.00%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.34%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 41.60 | 2,856.20 Cr | 1.19 | +0.97% |
| 03 Nov 2026 | 41.20 | 3,975.10 Cr | 1.65 | -2.83% |
| 02 Nov 2026 | 42.40 | 3,114.80 Cr | 1.32 | +0.24% |
| 01 Nov 2026 | 42.30 | 4,435.60 Cr | 1.88 | +2.92% |
| 29 Oct 2026 | 41.10 | 1,611.10 Cr | 0.66 | -0.24% |
| 28 Oct 2026 | 41.20 | 3,328.40 Cr | 1.37 | +3.00% |
| 27 Oct 2026 | 40.00 | 2,092.40 Cr | 0.84 | -2.20% |
| 26 Oct 2026 | 40.90 | 2,812.60 Cr | 1.16 | -1.45% |
| 25 Oct 2026 | 41.50 | 2,991.50 Cr | 1.25 | -0.72% |
| 19 Oct 2026 | 41.80 | 2,664.00 Cr | 1.11 | +0.97% |
| 18 Oct 2026 | 41.40 | 3,942.40 Cr | 1.64 | -0.48% |
| 17 Oct 2026 | 41.60 | 3,241.50 Cr | 1.36 | -1.19% |
| 15 Oct 2026 | 42.10 | 4,424.20 Cr | 1.86 | +0.48% |
| 14 Oct 2026 | 41.90 | 3,854.10 Cr | 1.60 | +1.21% |
| 13 Oct 2026 | 41.40 | 2,454.50 Cr | 1.01 | +1.47% |
| 12 Oct 2026 | 40.80 | 4,337.60 Cr | 1.78 | -2.16% |
| 11 Oct 2026 | 41.70 | 2,035.10 Cr | 0.86 | -1.65% |
| 08 Oct 2026 | 42.40 | 2,185.70 Cr | 0.93 | +0.00% |
| 07 Oct 2026 | 42.40 | 3,206.90 Cr | 1.36 | -0.70% |
| 06 Oct 2026 | 42.70 | 6,400.80 Cr | 2.76 | -1.61% |
| 05 Oct 2026 | 43.40 | 4,751.10 Cr | 2.09 | -3.34% |
| 04 Oct 2026 | 44.90 | 4,568.50 Cr | 2.06 | -1.97% |
| 01 Oct 2026 | 45.80 | 14,216.10 Cr | 6.65 | -1.51% |
| 30 Sep 2026 | 46.50 | 8,671.40 Cr | 4.01 | +1.53% |
| 29 Sep 2026 | 45.80 | 16,803.60 Cr | 7.72 | -0.87% |
| 28 Sep 2026 | 46.20 | 14,027.10 Cr | 6.50 | +0.43% |
| 27 Sep 2026 | 46.00 | 14,387.00 Cr | 6.63 | +1.32% |
| 24 Sep 2026 | 45.40 | 13,408.90 Cr | 6.10 | +2.25% |
| 23 Sep 2026 | 44.40 | 8,583.10 Cr | 3.82 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।