BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

DHAKAINS

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 34.3 20868 0.715 -2.04%
02-Jul-2025 35 91613 3.147 5.43%
30-Jun-2025 33.1 15246 0.504 -0.3%
29-Jun-2025 33.2 18535 0.616 -0.9%
26-Jun-2025 33.5 90061 2.999 2.69%
25-Jun-2025 32.6 9119 0.296 0.92%
24-Jun-2025 32.3 17575 0.565 0.62%
23-Jun-2025 32.1 15341 0.495 -0.31%
22-Jun-2025 32.2 29607 0.954 -0.93%
19-Jun-2025 32.5 21783 0.714 -2.15%
18-Jun-2025 33.2 72949 2.405 2.71%
17-Jun-2025 32.3 56699 1.836 -0.62%
16-Jun-2025 32.5 52441 1.71 1.85%
15-Jun-2025 31.9 63944 2.041 -3.45%
04-Jun-2025 33 16451 0.542 0.3%
03-Jun-2025 32.9 107913 3.587 -8.21%
02-Jun-2025 35.6 184293 6.515 6.74%
01-Jun-2025 33.2 12582 0.417 1.51%
29-May-2025 32.7 5962 0.195 0%
28-May-2025 32.7 15295 0.501 -2.75%
27-May-2025 33.6 13690 0.461 0.3%
26-May-2025 33.5 19722 0.663 0%
25-May-2025 33.5 23577 0.788 -1.19%
24-May-2025 33.9 12734 0.434 -0.88%
22-May-2025 34.2 22688 0.778 0%
21-May-2025 34.2 36069 1.233 0%
20-May-2025 34.2 23559 0.808 -0.29%
19-May-2025 34.3 16207 0.559 -1.46%
18-May-2025 34.8 36654 1.281 0%
17-May-2025 34.8 20862 0.722 0.29%
15-May-2025 34.7 22887 0.797 -1.44%
14-May-2025 35.2 24898 0.882 -1.14%
13-May-2025 35.6 34256 1.234 -1.12%
12-May-2025 36 20823 0.743 2.22%
08-May-2025 35.2 39527 1.361 2.27%
07-May-2025 34.4 15124 0.523 -4.65%
06-May-2025 36 17629 0.636 1.11%
05-May-2025 35.6 9644 0.345 0.28%
04-May-2025 35.5 9517 0.337 0.28%
30-Apr-2025 35.4 20699 0.735 -0.85%
29-Apr-2025 35.7 14389 0.52 -2.52%
28-Apr-2025 36.6 24480 0.898 -0.82%
27-Apr-2025 36.9 64489 2.341 1.9%
24-Apr-2025 36.2 16261 0.589 -0.83%
23-Apr-2025 36.5 17878 0.654 0%
22-Apr-2025 36.5 30519 1.111 -1.1%
21-Apr-2025 36.9 42650 1.561 -2.17%
20-Apr-2025 37.7 121786 4.617 2.12%
17-Apr-2025 36.9 18377 0.673 1.63%
16-Apr-2025 36.3 68112 2.506 0%
15-Apr-2025 36.3 43256 1.574 -0.28%
13-Apr-2025 36.4 10950 0.399 -0.27%
10-Apr-2025 36.5 27188 0.996 -0.55%
09-Apr-2025 36.7 27558 1.012 0.27%
08-Apr-2025 36.6 57262 2.094 0.55%
07-Apr-2025 36.4 37315 1.363 -1.37%
06-Apr-2025 36.9 11036 0.407 -1.63%
27-Mar-2025 37.5 75453 2.884 2.67%
25-Mar-2025 36.5 2532 0.093 1.1%
24-Mar-2025 36.1 6754 0.244 0%
23-Mar-2025 36.1 8507 0.307 -0.55%
20-Mar-2025 36.3 37913 1.378 -0.55%
19-Mar-2025 36.5 29794 1.09 -1.37%
18-Mar-2025 37 37224 1.385 -1.08%
17-Mar-2025 37.4 42871 1.611 -1.6%
16-Mar-2025 38 72837 2.764 2.63%
13-Mar-2025 37 56642 2.098 2.43%
12-Mar-2025 36.1 28483 1.026 0.28%
11-Mar-2025 36 9893 0.356 1.94%
10-Mar-2025 35.3 10301 0.364 -0.85%
09-Mar-2025 35.6 12574 0.45 -1.69%
06-Mar-2025 36.2 10669 0.387 -0.55%
05-Mar-2025 36.4 13481 0.49 0.27%
04-Mar-2025 36.3 15809 0.575 -0.83%
03-Mar-2025 36.6 4818 0.176 0.27%
02-Mar-2025 36.5 148569 5.436 -1.64%
27-Feb-2025 37.1 23625 0.889 0%
26-Feb-2025 37.1 13240 0.492 -1.08%
25-Feb-2025 37.5 56570 2.137 0.53%
24-Feb-2025 37.3 48369 1.832 0.8%
23-Feb-2025 37 35043 1.293 1.89%
20-Feb-2025 36.3 13320 0.484 0.28%
19-Feb-2025 36.2 6303 0.228 0%
18-Feb-2025 36.2 35442 1.292 -0.55%
17-Feb-2025 36.4 22167 0.808 -0.55%
16-Feb-2025 36.6 16669 0.609 -0.27%
13-Feb-2025 36.7 9015 0.33 0%
12-Feb-2025 36.7 5784 0.212 -0.82%
11-Feb-2025 37 11449 0.422 1.08%
10-Feb-2025 36.6 9845 0.361 -0.82%
09-Feb-2025 36.9 19896 0.734 0.54%
06-Feb-2025 36.7 8115 0.298 -0.27%
05-Feb-2025 36.8 20812 0.769 -0.82%
04-Feb-2025 37.1 11345 0.42 0.27%
03-Feb-2025 37 11734 0.434 0.81%
02-Feb-2025 36.7 6605 0.242 0.27%
30-Jan-2025 36.6 11192 0.411 -0.82%
29-Jan-2025 36.9 20454 0.755 0%
28-Jan-2025 36.9 17419 0.642 1.36%
27-Jan-2025 36.4 15642 0.572 -1.37%
26-Jan-2025 36.9 12475 0.46 -0.81%
23-Jan-2025 37.2 24890 0.928 -0.81%
22-Jan-2025 37.5 14953 0.561 -0.53%
21-Jan-2025 37.7 29855 1.141 0.8%
20-Jan-2025 37.4 65750 2.476 -2.94%
19-Jan-2025 38.5 54941 2.108 3.38%
16-Jan-2025 37.2 20567 0.763 1.61%
15-Jan-2025 36.6 13383 0.489 -0.55%
14-Jan-2025 36.8 26014 0.954 2.72%
13-Jan-2025 35.8 46056 1.663 -2.79%
12-Jan-2025 36.8 25318 0.94 -2.17%
09-Jan-2025 37.6 25163 0.948 -0.53%
08-Jan-2025 37.8 19771 0.749 -0.53%
07-Jan-2025 38 15064 0.572 -0.26%
06-Jan-2025 38.1 12118 0.463 -1.31%
05-Jan-2025 38.6 600 0.023 0.52%
02-Jan-2025 38.4 12838 0.493 -1.3%
01-Jan-2025 38.9 16152 0.63 -0.26%
30-Dec-2024 39 27842 1.098 0.51%
29-Dec-2024 38.8 18031 0.695 1.29%
26-Dec-2024 38.3 11265 0.429 0.78%
24-Dec-2024 38 11702 0.445 -0.79%
23-Dec-2024 38.3 13121 0.503 0.26%
22-Dec-2024 38.2 20701 0.796 -2.62%
19-Dec-2024 39.2 4250 0.167 -0.51%
18-Dec-2024 39.4 16464 0.652 -0.25%
17-Dec-2024 39.5 34372 1.36 -2.03%
15-Dec-2024 40.3 43611 1.73 3.72%
12-Dec-2024 38.8 9963 0.388 -1.8%
11-Dec-2024 39.5 19752 0.781 -0.51%
10-Dec-2024 39.7 16333 0.655 1.26%
09-Dec-2024 39.2 13351 0.524 -0.26%
08-Dec-2024 39.3 10234 0.4 -0.51%
05-Dec-2024 39.5 14760 0.584 -0.76%
04-Dec-2024 39.8 28252 1.134 -0.75%
03-Dec-2024 40.1 30586 1.228 0.75%
02-Dec-2024 39.8 78104 3.133 0%
01-Dec-2024 39.8 37879 1.512 -1.01%
28-Nov-2024 40.2 35945 1.463 -1.74%
27-Nov-2024 40.9 18024 0.736 3.18%
26-Nov-2024 39.6 16552 0.665 -1.77%
25-Nov-2024 40.3 40239 1.638 -1.24%
24-Nov-2024 40.8 29627 1.201 0.74%
21-Nov-2024 40.5 47559 1.946 -4.44%
20-Nov-2024 42.3 44802 1.902 -1.65%
19-Nov-2024 43 157623 6.862 1.16%
18-Nov-2024 42.5 84990 3.632 1.65%
17-Nov-2024 41.8 67718 2.852 -0.48%
14-Nov-2024 42 175367 7.494 0.48%
13-Nov-2024 41.8 98150 4.074 5.74%
12-Nov-2024 39.4 84216 3.395 3.05%
11-Nov-2024 38.2 40327 1.548 1.57%
10-Nov-2024 37.6 29035 1.093 -1.06%
07-Nov-2024 38 48445 1.844 -0.53%
06-Nov-2024 38.2 77335 3.012 -4.45%
05-Nov-2024 39.9 82671 3.293 4.76%
04-Nov-2024 38 42411 1.621 0.26%
03-Nov-2024 37.9 45925 1.776 -1.32%
31-Oct-2024 38.4 61867 2.362 1.82%
30-Oct-2024 37.7 48328 1.782 8.75%
29-Oct-2024 34.4 20557 0.711 3.49%
28-Oct-2024 33.2 43444 1.51 -6.63%
27-Oct-2024 35.4 21768 0.767 -2.26%
24-Oct-2024 36.2 46245 1.675 -3.59%
23-Oct-2024 37.5 20293 0.769 -1.07%
22-Oct-2024 37.9 35200 1.287 7.39%
21-Oct-2024 35.1 49704 1.717 -3.7%
20-Oct-2024 36.4 23909 0.882 -2.75%
17-Oct-2024 37.4 5599 0.212 -5.08%
16-Oct-2024 39.3 569 0.022 -1.02%
15-Oct-2024 39.7 5621 0.224 -1.01%
14-Oct-2024 40.1 12470 0.507 -1.75%
09-Oct-2024 40.8 14126 0.572 2.45%
08-Oct-2024 39.8 9189 0.366 0.75%
07-Oct-2024 39.5 19346 0.776 -4.05%
06-Oct-2024 41.1 22173 0.928 -3.89%
03-Oct-2024 42.7 15895 0.654 4.68%
02-Oct-2024 40.7 13800 0.559 -1.23%
01-Oct-2024 41.2 23688 0.994 -4.37%
30-Sep-2024 43 5232 0.224 0.23%
29-Sep-2024 42.9 7137 0.305 2.1%
26-Sep-2024 42 24290 1.031 -0.71%
25-Sep-2024 42.3 26582 1.129 -3.55%
24-Sep-2024 43.8 23598 1.035 0.23%
23-Sep-2024 43.7 32787 1.428 -0.23%
22-Sep-2024 43.8 45392 1.998 -1.83%
19-Sep-2024 44.6 3214 0.143 1.79%
18-Sep-2024 43.8 19579 0.87 -1.6%
17-Sep-2024 44.5 9065 0.405 -0.45%
15-Sep-2024 44.7 12951 0.577 0.22%
12-Sep-2024 44.6 8064 0.359 -1.79%
11-Sep-2024 45.4 4214 0.19 1.1%
10-Sep-2024 44.9 6338 0.284 3.12%
09-Sep-2024 43.5 30963 1.362 -3.91%
08-Sep-2024 45.2 36256 1.645 -0.66%
05-Sep-2024 45.5 7193 0.327 0%
04-Sep-2024 45.5 120086 5.486 -2.2%
03-Sep-2024 46.5 29690 1.398 -0.22%
02-Sep-2024 46.6 25578 1.203 -4.29%
01-Sep-2024 48.6 64479 3.131 1.23%
29-Aug-2024 48 69918 3.322 0.21%
28-Aug-2024 47.9 60541 2.878 6.47%
27-Aug-2024 44.8 18167 0.82 -2.23%
25-Aug-2024 45.8 45587 2.023 4.15%
22-Aug-2024 43.9 25612 1.12 0.23%
21-Aug-2024 43.8 38107 1.688 -2.74%
20-Aug-2024 45 21338 0.967 0%
19-Aug-2024 45 37107 1.688 -2.67%
18-Aug-2024 46.2 32318 1.501 -3.03%
15-Aug-2024 47.6 131048 6.342 -2.73%
14-Aug-2024 48.9 72828 3.61 -0.61%
13-Aug-2024 49.2 85741 4.233 -3.05%
12-Aug-2024 50.7 143198 7.369 -2.96%
11-Aug-2024 52.2 336729 18.099 2.11%
08-Aug-2024 51.1 340730 17.302 9%
07-Aug-2024 46.5 204166 9.394 9.03%
06-Aug-2024 42.3 60807 2.567 8.98%
04-Aug-2024 38.5 4715 0.182 -2.86%
01-Aug-2024 39.6 18454 0.727 4.8%
31-Jul-2024 37.7 24232 0.913 -1.06%
30-Jul-2024 38.1 33397 1.273 -2.89%
29-Jul-2024 39.2 39519 1.562 -3.06%
28-Jul-2024 40.4 12692 0.514 0.25%
25-Jul-2024 40.3 14964 0.602 1.49%
24-Jul-2024 39.7 8339 0.331 -2.77%
18-Jul-2024 40.8 25259 1.034 -1.96%
16-Jul-2024 41.6 18027 0.75 -0.96%
15-Jul-2024 42 18329 0.763 0.71%
14-Jul-2024 41.7 33308 1.389 -1.68%
11-Jul-2024 42.4 52695 2.247 -3.07%
10-Jul-2024 43.7 97926 4.334 -2.97%
09-Jul-2024 45 74337 3.337 1.56%
08-Jul-2024 44.3 93799 4.114 3.39%
07-Jul-2024 42.8 53943 2.275 2.8%
04-Jul-2024 41.6 79901 3.292 2.4%
03-Jul-2024 40.6 51962 2.102 1.97%
02-Jul-2024 39.8 48467 1.896 3.27%
30-Jun-2024 38.5 43526 1.688 -0.52%
27-Jun-2024 38.7 78739 3.045 0.26%
26-Jun-2024 38.6 19138 0.727 3.63%
25-Jun-2024 37.2 178604 6.563 -1.61%
24-Jun-2024 37.8 21804 0.826 -2.91%
23-Jun-2024 38.9 18309 0.716 -0.77%
20-Jun-2024 39.2 15512 0.607 1.02%
19-Jun-2024 38.8 13054 0.5 3.35%
13-Jun-2024 37.5 8772 0.329 2.4%
12-Jun-2024 36.6 18465 0.677 -2.73%
11-Jun-2024 37.6 9265 0.349 -2.93%
10-Jun-2024 38.7 22729 0.879 -2.58%