BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

DHAKAINS

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 34.1 15831 0.54 1.17%
07-Dec-2025 33.7 4845 0.163 -0.89%
04-Dec-2025 34 9855 0.337 -2.65%
03-Dec-2025 34.9 47035 1.655 1.72%
02-Dec-2025 34.3 11674 0.399 1.17%
01-Dec-2025 33.9 26420 0.903 -2.95%
30-Nov-2025 34.9 39773 1.405 -2.87%
27-Nov-2025 35.9 59156 2.123 0.56%
26-Nov-2025 35.7 99456 3.543 2.52%
25-Nov-2025 34.8 69959 2.46 -0.86%
24-Nov-2025 35.1 65475 2.259 4.84%
23-Nov-2025 33.4 69900 2.319 -1.2%
20-Nov-2025 33.8 16288 0.552 -0.89%
19-Nov-2025 34.1 22388 0.758 1.17%
18-Nov-2025 33.7 55473 1.857 2.67%
17-Nov-2025 32.8 27665 0.906 1.22%
16-Nov-2025 32.4 30961 0.988 1.85%
13-Nov-2025 31.8 78785 2.484 -0.94%
12-Nov-2025 32.1 51306 1.667 -2.49%
11-Nov-2025 32.9 30134 0.994 1.82%
10-Nov-2025 32.3 73928 2.416 -2.17%
09-Nov-2025 33 64529 2.146 -3.33%
06-Nov-2025 34.1 83888 2.857 -2.35%
05-Nov-2025 34.9 113813 4.025 -3.44%
04-Nov-2025 36.1 87928 3.225 -1.66%
03-Nov-2025 36.7 45431 1.679 -1.36%
02-Nov-2025 37.2 157076 5.886 -2.15%
30-Oct-2025 38 26845 1.019 1.05%
29-Oct-2025 37.6 89189 3.357 -2.13%