BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

DOMINAGE

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 26.8 4413322 116.996 2.24%
07-Dec-2025 26.2 3418928 88.991 3.05%
04-Dec-2025 25.4 3691399 93.431 1.97%
03-Dec-2025 24.9 3927961 97.426 0.4%
02-Dec-2025 24.8 4332787 107.754 0.4%
01-Dec-2025 24.7 5388661 132.926 2.02%
30-Nov-2025 24.2 5476058 131.81 0%
27-Nov-2025 24.2 3936342 94.606 2.89%
26-Nov-2025 23.5 4962935 115.293 3.83%
25-Nov-2025 22.6 3273116 73.95 0%
24-Nov-2025 22.6 2787558 63.474 -0.88%
23-Nov-2025 22.8 4537781 103.186 1.75%
19-Nov-2025 22.4 3539182 77.599 4.91%
18-Nov-2025 21.3 1755290 37.263 0.94%
17-Nov-2025 21.1 1958049 41.651 0%
16-Nov-2025 21.1 1481212 30.967 0%
13-Nov-2025 21.1 2834159 60.611 -3.32%
12-Nov-2025 21.8 2630059 58.204 -2.29%
11-Nov-2025 22.3 2793795 62.51 -1.35%
10-Nov-2025 22.6 5608769 128.227 1.33%
09-Nov-2025 22.3 1999055 45.108 -2.24%
06-Nov-2025 22.8 3144703 70.627 2.19%
05-Nov-2025 22.3 3762665 85.383 -2.69%
04-Nov-2025 22.9 2743394 62.95 0.44%
03-Nov-2025 22.8 3643314 83.677 1.32%
02-Nov-2025 22.5 2663912 59.713 0%
30-Oct-2025 22.5 3490853 79.831 -2.67%
29-Oct-2025 23.1 6363913 149.191 3.03%
28-Oct-2025 22.4 4682173 105.944 -2.68%