BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

DOMINAGE

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 28.6 6674846 186.747 9.09%
28-Jan-2026 26 2693017 70.219 -0.38%
27-Jan-2026 26.1 4951223 128.439 -3.83%
26-Jan-2026 27.1 5120512 142.243 -7.01%
25-Jan-2026 29 2117111 61.954 -0.34%
22-Jan-2026 29.1 4153214 120.84 1.37%
21-Jan-2026 28.7 1909269 54.764 0%
20-Jan-2026 28.7 1675633 48.123 0%
19-Jan-2026 28.7 2081688 59.924 0.35%
18-Jan-2026 28.6 1190734 34.049 0%
15-Jan-2026 28.6 1119749 32.066 -0.7%
14-Jan-2026 28.8 2863183 81.771 0.69%
13-Jan-2026 28.6 3565128 103.331 -3.15%
12-Jan-2026 29.5 4291910 126.407 1.36%
11-Jan-2026 29.1 6090295 176.732 2.41%
08-Jan-2026 28.4 2452305 69.434 0%
07-Jan-2026 28.4 1857871 52.937 0.35%
06-Jan-2026 28.3 1816405 51.321 0.71%
05-Jan-2026 28.1 1991383 56.279 -1.07%
04-Jan-2026 28.4 1628362 46.669 -1.76%
01-Jan-2026 28.9 1725374 50.303 0%
30-Dec-2025 28.9 1982420 57.373 0.69%
29-Dec-2025 28.7 1606631 45.976 0.7%
28-Dec-2025 28.5 1341298 38.364 0%
24-Dec-2025 28.5 1489050 42.476 0.35%
23-Dec-2025 28.4 2826955 80.307 -1.06%
22-Dec-2025 28.7 2707732 78.407 -0.7%
21-Dec-2025 28.9 4165767 119.563 0%
18-Dec-2025 28.9 2426726 70.339 -1.38%