BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

DOMINAGE

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 10.7 942961 9.966 1.87%
02-Jul-2025 10.5 1308989 13.741 0%
30-Jun-2025 10.5 922961 9.705 -1.9%
29-Jun-2025 10.7 2110519 22.675 0.93%
26-Jun-2025 10.6 1926766 20.203 1.89%
25-Jun-2025 10.4 1023047 10.519 2.88%
24-Jun-2025 10.1 1143806 11.53 1.98%
23-Jun-2025 9.9 505427 5.002 0%
22-Jun-2025 9.9 623735 6.212 -3.03%
19-Jun-2025 10.2 456306 4.658 -0.98%
18-Jun-2025 10.3 672349 6.907 0%
17-Jun-2025 10.3 666936 6.961 -1.94%
16-Jun-2025 10.5 883260 9.228 2.86%
15-Jun-2025 10.2 431019 4.367 -0.98%
04-Jun-2025 10.3 275108 2.808 0.97%
03-Jun-2025 10.2 469488 4.77 -0.98%
02-Jun-2025 10.3 433555 4.472 0%
01-Jun-2025 10.3 410963 4.248 0%
29-May-2025 10.3 581073 6.023 0%
28-May-2025 10.3 959967 9.881 -2.91%
27-May-2025 10.6 1005407 10.748 -1.89%
26-May-2025 10.8 1938810 20.932 1.85%
25-May-2025 10.6 1594310 16.787 2.83%
24-May-2025 10.3 662961 6.922 -1.94%
22-May-2025 10.5 1851362 19.673 0.95%
21-May-2025 10.4 690593 7.252 -0.96%
20-May-2025 10.5 1650145 17.212 2.86%
19-May-2025 10.2 424374 4.298 0.98%
18-May-2025 10.1 824388 8.401 -1.98%
17-May-2025 10.3 578347 5.855 2.91%
15-May-2025 10 484189 4.844 0%
14-May-2025 10 476704 4.802 -2%
13-May-2025 10.2 700166 7.214 -1.96%
12-May-2025 10.4 742942 7.753 -1.92%
08-May-2025 10.6 1486828 15.436 6.6%
07-May-2025 9.9 1012848 10.148 -6.06%
06-May-2025 10.5 778598 8.235 -2.86%
05-May-2025 10.8 886723 9.647 -1.85%
04-May-2025 11 1041285 11.22 4.55%
30-Apr-2025 10.5 476959 4.983 1.9%
29-Apr-2025 10.3 654583 6.771 2.91%
28-Apr-2025 10 553350 5.639 -3%
27-Apr-2025 10.3 379221 3.784 3.88%
24-Apr-2025 9.9 376603 3.766 -3.03%
23-Apr-2025 10.2 370365 3.771 0.98%
22-Apr-2025 10.1 419972 4.249 -0.99%
21-Apr-2025 10.2 319790 3.268 0.98%
20-Apr-2025 10.1 356788 3.624 -1.98%
17-Apr-2025 10.3 530822 5.495 -1.94%
16-Apr-2025 10.5 300426 3.161 0.95%
15-Apr-2025 10.4 611932 6.544 -6.73%
13-Apr-2025 11.1 608299 6.797 -2.7%
10-Apr-2025 11.4 882541 10.129 0%
09-Apr-2025 11.4 766579 8.813 0%
08-Apr-2025 11.4 506847 5.8 -0.88%
07-Apr-2025 11.5 622045 7.195 -0.87%
06-Apr-2025 11.6 779221 9.065 -2.59%
27-Mar-2025 11.9 273032 3.245 0%
25-Mar-2025 11.9 633083 7.551 0%
24-Mar-2025 11.9 984575 11.796 -1.68%
23-Mar-2025 12.1 993209 12.198 -3.31%
20-Mar-2025 12.5 3928890 48.816 4%
19-Mar-2025 12 1283417 15.493 0%
18-Mar-2025 12 893520 10.805 -1.67%
17-Mar-2025 12.2 1433711 17.602 0.82%
16-Mar-2025 12.1 1481751 17.873 1.65%
13-Mar-2025 11.9 894224 10.735 0%
12-Mar-2025 11.9 926607 11.084 1.68%
11-Mar-2025 11.7 497644 5.824 0%
10-Mar-2025 11.7 561512 6.522 0.85%
09-Mar-2025 11.6 573321 6.711 -1.72%
06-Mar-2025 11.8 466952 5.549 0%
05-Mar-2025 11.8 752688 8.944 0%
04-Mar-2025 11.8 773618 9.231 -1.69%
03-Mar-2025 12 1156096 13.971 -0.83%
02-Mar-2025 12.1 936995 11.437 -1.65%
27-Feb-2025 12.3 1888471 23.446 0%
26-Feb-2025 12.3 1803891 22.505 -2.44%
25-Feb-2025 12.6 5405545 69.708 1.59%
24-Feb-2025 12.4 2860162 35.336 0.81%
23-Feb-2025 12.3 1955631 24.196 -0.81%
20-Feb-2025 12.4 3542971 43.174 5.65%
19-Feb-2025 11.7 1272315 14.988 -1.71%
18-Feb-2025 11.9 2389147 28.426 2.52%
17-Feb-2025 11.6 810248 9.431 -0.86%
16-Feb-2025 11.7 962180 11.325 -0.85%
13-Feb-2025 11.8 947122 11.232 0.85%
12-Feb-2025 11.7 835451 9.832 0%
11-Feb-2025 11.7 1286007 15.114 0.85%
10-Feb-2025 11.6 1022823 11.913 0%
09-Feb-2025 11.6 804663 9.41 -2.59%
06-Feb-2025 11.9 1767453 21.256 0.84%
05-Feb-2025 11.8 1240316 14.667 1.69%
04-Feb-2025 11.6 1021920 12.015 -2.59%
03-Feb-2025 11.9 1775531 21.129 -0.84%
02-Feb-2025 12 1328341 15.743 5%
30-Jan-2025 11.4 3323562 38.736 -5.26%
29-Jan-2025 12 1409743 17.179 -5%
28-Jan-2025 12.6 5404289 69.528 0%
27-Jan-2025 12.6 1771561 22.118 2.38%
26-Jan-2025 12.3 567174 6.976 0.81%
23-Jan-2025 12.2 1306007 15.997 -0.82%
22-Jan-2025 12.3 1041714 12.961 -1.63%
21-Jan-2025 12.5 1647839 20.658 1.6%
20-Jan-2025 12.3 823172 10.155 0.81%
19-Jan-2025 12.2 973473 11.992 -2.46%
16-Jan-2025 12.5 965333 12.08 0%
15-Jan-2025 12.5 2081502 26.406 0.8%
14-Jan-2025 12.4 1415987 17.689 0.81%
13-Jan-2025 12.3 667892 8.167 0.81%
12-Jan-2025 12.2 1351837 16.66 -2.46%
09-Jan-2025 12.5 1478898 18.764 -2.4%
08-Jan-2025 12.8 2454287 30.791 5.47%
07-Jan-2025 12.1 1052575 12.881 0%
06-Jan-2025 12.1 936730 11.475 -1.65%
05-Jan-2025 12.3 720967 8.927 -1.63%
02-Jan-2025 12.5 774027 9.771 -2.4%
01-Jan-2025 12.8 1520293 19.552 -0.78%
30-Dec-2024 12.9 1460360 18.792 -0.78%
29-Dec-2024 13 1480459 19.576 -1.54%
26-Dec-2024 13.2 4724189 61.992 3.03%
24-Dec-2024 12.8 1469038 18.631 3.13%
23-Dec-2024 12.4 616899 7.669 0.81%
22-Dec-2024 12.3 491336 6.092 -0.81%
19-Dec-2024 12.4 659362 8.204 -0.81%
18-Dec-2024 12.5 683673 8.635 -2.4%
17-Dec-2024 12.8 1730290 22.167 3.13%
15-Dec-2024 12.4 752384 9.422 -1.61%
12-Dec-2024 12.6 929175 11.853 -1.59%
11-Dec-2024 12.8 1527629 19.58 0.78%
10-Dec-2024 12.7 1415355 18.287 -1.57%
09-Dec-2024 12.9 2337915 30.94 -2.33%
08-Dec-2024 13.2 1857648 24.056 2.27%
05-Dec-2024 12.9 2313237 29.991 3.1%
04-Dec-2024 12.5 1975767 25.014 -4%
03-Dec-2024 13 2782442 36.536 3.08%
02-Dec-2024 12.6 1626211 20.825 -1.59%
01-Dec-2024 12.8 3368807 42.19 8.59%
28-Nov-2024 11.7 1360336 16.467 0%
27-Nov-2024 11.7 1238320 14.236 8.55%
26-Nov-2024 10.7 454746 4.905 0%
25-Nov-2024 10.7 510283 5.547 -2.8%
24-Nov-2024 11 279638 3.081 -3.64%
21-Nov-2024 11.4 366752 4.231 -2.63%
20-Nov-2024 11.7 895083 10.318 3.42%
19-Nov-2024 11.3 578391 6.576 -4.42%
18-Nov-2024 11.8 943014 11.411 -3.39%
14-Nov-2024 12.2 922927 11.403 -1.64%
13-Nov-2024 12.4 647284 7.984 0.81%
12-Nov-2024 12.3 1438967 17.81 2.44%
11-Nov-2024 12 663965 8.068 -1.67%
10-Nov-2024 12.2 928872 11.312 0%
07-Nov-2024 12.2 636386 7.847 0%
06-Nov-2024 12.2 862067 10.257 4.1%
05-Nov-2024 11.7 1005553 12.126 -1.71%
04-Nov-2024 11.9 966129 11.264 3.36%
03-Nov-2024 11.5 887519 10.41 2.61%
31-Oct-2024 11.2 737835 8.086 8.93%
30-Oct-2024 10.2 551782 5.571 6.86%
29-Oct-2024 9.5 239499 2.24 6.32%
28-Oct-2024 8.9 328284 2.876 1.12%
27-Oct-2024 8.8 326066 2.919 -9.09%
24-Oct-2024 9.6 328200 3.134 -3.13%
23-Oct-2024 9.9 285828 2.884 -6.06%
22-Oct-2024 10.5 203720 2.129 4.76%
21-Oct-2024 10 208377 2.111 -3%
20-Oct-2024 10.3 481394 4.981 -7.77%
17-Oct-2024 11.1 265691 2.993 -2.7%
16-Oct-2024 11.4 347319 4.052 -2.63%
15-Oct-2024 11.7 351069 4.137 0%
14-Oct-2024 11.7 437053 5.077 3.42%
09-Oct-2024 11.3 284212 3.19 3.54%
08-Oct-2024 10.9 570271 6.336 -1.83%
07-Oct-2024 11.1 505642 5.765 -5.41%
06-Oct-2024 11.7 917381 10.903 5.98%
03-Oct-2024 11 326997 3.484 9.09%
02-Oct-2024 10 344263 3.555 -10%
01-Oct-2024 11 130647 1.443 -0.91%
30-Sep-2024 11.1 365799 4.083 -1.8%
29-Sep-2024 11.3 401903 4.612 -3.54%
26-Sep-2024 11.7 355878 4.198 -1.71%
25-Sep-2024 11.9 808882 9.789 -5.04%
24-Sep-2024 12.5 545154 6.866 -0.8%
23-Sep-2024 12.6 1335680 17.033 -2.38%
22-Sep-2024 12.9 2455208 31.729 -6.98%
19-Sep-2024 13.8 2469507 34.148 2.9%
18-Sep-2024 13.4 1287913 17.061 3.73%
17-Sep-2024 12.9 1345019 17.162 3.88%
15-Sep-2024 12.4 98368 1.207 2.42%
12-Sep-2024 12.1 144256 1.747 -0.83%
11-Sep-2024 12.2 120683 1.478 1.64%
10-Sep-2024 12 282681 3.398 -0.83%
09-Sep-2024 12.1 246398 2.98 -0.83%
08-Sep-2024 12.2 188921 2.308 -0.82%
05-Sep-2024 12.3 189374 2.342 -0.81%
04-Sep-2024 12.4 154455 1.932 -1.61%
03-Sep-2024 12.6 290939 3.674 -1.59%
02-Sep-2024 12.8 308682 3.988 -1.56%
01-Sep-2024 13 597423 7.728 4.62%
29-Aug-2024 12.4 281333 3.497 3.23%
28-Aug-2024 12 150707 1.82 0.83%
27-Aug-2024 11.9 304099 3.615 -1.68%
25-Aug-2024 12.1 114847 1.382 -0.83%
22-Aug-2024 12.2 155526 1.897 -1.64%
21-Aug-2024 12.4 221147 2.756 -2.42%
20-Aug-2024 12.7 95250 1.215 -0.79%
19-Aug-2024 12.8 158216 2.027 1.56%
18-Aug-2024 12.6 208717 2.641 -2.38%
15-Aug-2024 12.9 278174 3.605 0%
14-Aug-2024 12.9 471138 6.116 -0.78%
13-Aug-2024 13 495846 6.495 -3.08%
12-Aug-2024 13.4 422855 5.708 -2.99%
11-Aug-2024 13.8 1276951 18.158 -2.17%
08-Aug-2024 14.1 920515 12.752 4.96%
07-Aug-2024 13.4 867332 11.258 6.72%
06-Aug-2024 12.5 634807 7.891 8.8%
04-Aug-2024 11.4 49938 0.569 -2.63%
01-Aug-2024 11.7 256394 2.99 1.71%
31-Jul-2024 11.5 180878 2.086 0%
30-Jul-2024 11.5 335120 3.861 -2.61%
29-Jul-2024 11.8 219711 2.612 -2.54%
28-Jul-2024 12.1 274271 3.328 -1.65%
25-Jul-2024 12.3 211829 2.57 0.81%
24-Jul-2024 12.2 54655 0.687 -2.46%
18-Jul-2024 12.5 91100 1.14 -2.4%
16-Jul-2024 12.8 136454 1.741 0%
15-Jul-2024 12.8 381455 4.895 -0.78%
14-Jul-2024 12.9 563394 7.226 -1.55%
11-Jul-2024 13.1 475588 6.27 -3.05%
10-Jul-2024 13.5 721222 9.907 -2.96%
09-Jul-2024 13.9 985960 13.72 0.72%
08-Jul-2024 13.8 933805 12.581 5.07%
07-Jul-2024 13.1 793886 10.301 2.29%
04-Jul-2024 12.8 651756 8.245 4.69%
03-Jul-2024 12.2 325321 3.934 2.46%
02-Jul-2024 11.9 366687 4.323 0%
30-Jun-2024 11.9 95321 1.134 -1.68%
27-Jun-2024 12.1 211941 2.563 1.65%
26-Jun-2024 11.9 145281 1.713 1.68%
25-Jun-2024 11.7 191597 2.248 0.85%
24-Jun-2024 11.6 148649 1.725 -0.86%
23-Jun-2024 11.7 154294 1.833 -2.56%
20-Jun-2024 12 241037 2.898 0%
19-Jun-2024 12 43315 0.516 2.5%
13-Jun-2024 11.7 194454 2.287 -1.71%
12-Jun-2024 11.9 186358 2.226 0.84%
11-Jun-2024 11.8 113857 1.348 -1.69%
10-Jun-2024 12 121537 1.459 -2.5%
09-Jun-2024 12.3 249732 3.088 -2.44%