Engineering
DOMINAGE
Dominage Steel Building Systems Limited
64.30
-0.20 ·
-0.31%
Price is down today
-0.31% · Today’s high 65.60 Tk · low 63.90 Tk
More on BullBD.com →
Dominage Steel Building Systems Limited (DOMINAGE) trades on the Dhaka Stock Exchange (Engineering). Last price is 64.30 Tk, down 0.31% today. Today’s high 65.60 Tk · low 63.90 Tk. See live price, charts, news and events for DOMINAGE on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
14
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.98%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-9.91%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 06 Oct 2026 | 64.30 | 77,569.80 Cr | 50.14 | -0.31% |
| 05 Oct 2026 | 64.50 | 82,070.60 Cr | 53.05 | -1.98% |
| 04 Oct 2026 | 65.80 | 204,930.10 Cr | 135.83 | -0.45% |
| 01 Oct 2026 | 66.10 | 231,989.60 Cr | 149.86 | +7.65% |
| 30 Sep 2026 | 61.40 | 179,498.70 Cr | 112.07 | -2.85% |
| 29 Sep 2026 | 63.20 | 96,991.60 Cr | 61.58 | +0.96% |
| 28 Sep 2026 | 62.60 | 72,434.30 Cr | 45.67 | -0.48% |
| 27 Sep 2026 | 62.90 | 130,624.30 Cr | 83.41 | -4.26% |
| 24 Sep 2026 | 65.70 | 184,461.10 Cr | 121.77 | -2.95% |
| 23 Sep 2026 | 67.70 | 371,330.00 Cr | 252.34 | +2.42% |
| 22 Sep 2026 | 66.10 | 535,034.20 Cr | 344.31 | +9.98% |
| 21 Sep 2026 | 60.10 | 69,624.70 Cr | 42.16 | -2.59% |
| 20 Sep 2026 | 61.70 | 80,026.90 Cr | 49.24 | +0.65% |
| 17 Sep 2026 | 61.30 | 80,102.00 Cr | 49.45 | -1.29% |
| 16 Sep 2026 | 62.10 | 59,309.60 Cr | 37.09 | -1.27% |
| 15 Sep 2026 | 62.90 | 45,232.10 Cr | 28.45 | +0.80% |
| 14 Sep 2026 | 62.40 | 105,247.40 Cr | 66.51 | -0.48% |
| 13 Sep 2026 | 62.70 | 46,438.60 Cr | 29.47 | -1.57% |
| 10 Sep 2026 | 63.70 | 159,238.50 Cr | 101.58 | +1.92% |
| 09 Sep 2026 | 62.50 | 70,457.80 Cr | 43.65 | +2.12% |
| 08 Sep 2026 | 61.20 | 90,120.70 Cr | 55.02 | -0.65% |
| 07 Sep 2026 | 61.60 | 135,179.60 Cr | 79.76 | +7.50% |
| 06 Sep 2026 | 57.30 | 188,011.20 Cr | 110.30 | -9.91% |
| 03 Sep 2026 | 63.60 | 67,362.50 Cr | 42.75 | +0.00% |
| 02 Sep 2026 | 63.60 | 67,558.60 Cr | 42.88 | +0.00% |
| 01 Sep 2026 | 63.60 | 120,129.40 Cr | 76.61 | +0.00% |
| 31 Aug 2026 | 63.60 | 74,361.30 Cr | 47.34 | +0.32% |
| 30 Aug 2026 | 63.40 | 108,263.90 Cr | 68.58 | +0.63% |
| 27 Aug 2026 | 63.00 | 143,261.20 Cr | 90.63 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।