BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

DOMINAGE

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
25-Jun-2026 75.9 1629551 122.477 2.24%
24-Jun-2026 74.2 2422064 181.431 0%
23-Jun-2026 74.2 4309682 309.483 3.5%
22-Jun-2026 71.6 2331071 170.81 -11.03%
21-Jun-2026 79.5 2442283 194.514 -1.26%
18-Jun-2026 80.5 1858982 149.054 0.75%
17-Jun-2026 79.9 1178629 93.969 -0.13%
16-Jun-2026 80 1661167 132.605 0.25%
15-Jun-2026 79.8 1552720 124.314 -1.25%
14-Jun-2026 80.8 1373055 110.332 0.12%
11-Jun-2026 80.7 1914337 154.493 -0.25%
10-Jun-2026 80.9 1416806 115.371 -1.36%
09-Jun-2026 82 3325789 272.124 -0.61%
08-Jun-2026 82.5 3201352 265.166 2.67%
07-Jun-2026 80.3 5075979 395.912 5.11%
04-Jun-2026 76.2 1469349 112.318 -0.39%
03-Jun-2026 76.5 2674913 204.741 -0.39%
02-Jun-2026 76.8 1541730 118.308 0.13%
01-Jun-2026 76.7 1470715 112.969 0.78%
24-May-2026 76.1 2624255 199.58 1.31%
23-May-2026 75.1 1886868 141.708 0.8%
21-May-2026 74.5 1907921 142.296 1.48%
20-May-2026 73.4 2751551 201.86 -0.14%
19-May-2026 73.5 2073629 153.269 -2.59%
18-May-2026 75.4 2224250 170.463 -0.27%
17-May-2026 75.6 2780809 208.344 2.65%
14-May-2026 73.6 3047670 224.186 0.14%
13-May-2026 73.5 4044036 297.641 -0.82%
12-May-2026 74.1 3664956 269.547 1.89%