BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

DOMINAGE

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 23.4 5775111 134.37 0%
21-Oct-2025 23.4 10692924 244.895 1.71%
20-Oct-2025 23 10701680 242.581 3.91%
19-Oct-2025 22.1 6374365 139.603 0%
16-Oct-2025 22.1 7424962 159.147 7.24%
15-Oct-2025 20.5 7830982 167.217 -7.32%
14-Oct-2025 22 11349864 255.692 -0.91%
13-Oct-2025 22.2 12112322 266.088 5.86%
12-Oct-2025 20.9 7054065 146.493 0.96%
09-Oct-2025 20.7 10715053 219.021 6.76%
08-Oct-2025 19.3 4106569 80.442 -0.52%
07-Oct-2025 19.4 6013177 118.565 -2.06%
06-Oct-2025 19.8 6822620 135.347 -0.51%
05-Oct-2025 19.9 7546559 147.869 4.02%
30-Sep-2025 19.1 6735309 127.967 1.57%
29-Sep-2025 18.8 4411518 82.099 3.72%
28-Sep-2025 18.1 4066110 72.767 1.1%
25-Sep-2025 17.9 8604524 155.892 -5.03%
24-Sep-2025 18.8 4621075 84.487 7.45%
23-Sep-2025 17.4 2422617 41.733 4.02%
22-Sep-2025 16.7 2501302 42.114 -1.8%
21-Sep-2025 17 2722863 48.189 -5.88%
18-Sep-2025 18 3431910 61.427 1.11%
17-Sep-2025 17.8 3492139 63.367 -3.37%
16-Sep-2025 18.4 4159114 76.726 0.54%
15-Sep-2025 18.3 6543578 120.719 -4.37%
14-Sep-2025 19.1 11203286 226.304 -9.95%
11-Sep-2025 21 6464993 134.916 0.48%
10-Sep-2025 20.9 9595646 198.63 3.83%