Fuel & Power
DOREENPWR
Doreen Power Generations And Systems Limited
33.90
+0.70 ·
+2.11%
Price is up today
+2.11% · Today’s high 34.20 Tk · low 33.20 Tk
More on BullBD.com →
Doreen Power Generations And Systems Limited (DOREENPWR) trades on the Dhaka Stock Exchange (Fuel & Power). Last price is 33.90 Tk, up 2.11% today. Today’s high 34.20 Tk · low 33.20 Tk. See live price, charts, news and events for DOREENPWR on BullBD.
Up days
16
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
12
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.73%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.83%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 05 Nov 2026 | 33.90 | 173,479.90 Cr | 58.75 | +2.11% |
| 04 Nov 2026 | 33.20 | 145,996.30 Cr | 47.81 | +4.73% |
| 03 Nov 2026 | 31.70 | 68,326.30 Cr | 21.57 | +0.32% |
| 02 Nov 2026 | 31.60 | 63,129.00 Cr | 20.06 | -1.56% |
| 01 Nov 2026 | 32.10 | 26,945.60 Cr | 8.62 | +0.31% |
| 29 Oct 2026 | 32.00 | 92,181.40 Cr | 29.68 | -1.23% |
| 28 Oct 2026 | 32.40 | 129,831.10 Cr | 41.67 | +3.18% |
| 27 Oct 2026 | 31.40 | 55,850.20 Cr | 17.37 | +2.61% |
| 26 Oct 2026 | 30.60 | 30,881.80 Cr | 9.43 | -0.97% |
| 25 Oct 2026 | 30.90 | 65,399.90 Cr | 20.43 | -2.83% |
| 19 Oct 2026 | 31.80 | 29,921.40 Cr | 9.52 | -0.31% |
| 18 Oct 2026 | 31.90 | 33,726.90 Cr | 10.76 | -0.93% |
| 17 Oct 2026 | 32.20 | 50,398.60 Cr | 16.25 | +1.26% |
| 15 Oct 2026 | 31.80 | 53,562.70 Cr | 17.02 | +0.63% |
| 14 Oct 2026 | 31.60 | 44,108.00 Cr | 13.91 | +0.32% |
| 13 Oct 2026 | 31.50 | 68,043.40 Cr | 21.50 | +0.32% |
| 12 Oct 2026 | 31.40 | 47,236.80 Cr | 14.89 | -0.95% |
| 11 Oct 2026 | 31.70 | 183,802.70 Cr | 59.23 | +0.96% |
| 08 Oct 2026 | 31.40 | 51,489.90 Cr | 16.16 | +0.32% |
| 07 Oct 2026 | 31.30 | 76,427.30 Cr | 23.59 | +2.96% |
| 06 Oct 2026 | 30.40 | 46,043.60 Cr | 14.08 | -1.62% |
| 05 Oct 2026 | 30.90 | 52,966.90 Cr | 16.56 | -2.83% |
| 04 Oct 2026 | 31.80 | 124,075.10 Cr | 39.76 | +1.27% |
| 01 Oct 2026 | 31.40 | 67,222.70 Cr | 21.35 | +0.00% |
| 30 Sep 2026 | 31.40 | 35,452.60 Cr | 11.07 | +1.95% |
| 29 Sep 2026 | 30.80 | 30,134.40 Cr | 9.34 | -0.65% |
| 28 Sep 2026 | 31.00 | 35,063.60 Cr | 10.85 | +0.98% |
| 27 Sep 2026 | 30.70 | 50,108.30 Cr | 15.31 | -0.97% |
| 24 Sep 2026 | 31.00 | 35,182.00 Cr | 11.01 | -1.90% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।