Fuel & Power
DOREENPWR
Doreen Power Generations And Systems Limited
32.00
+0.90 ·
+2.89%
Price is up today
+2.89% · Today’s high 32.40 Tk · low 31.20 Tk
More on BullBD.com →
Doreen Power Generations And Systems Limited (DOREENPWR) trades on the Dhaka Stock Exchange (Fuel & Power). Last price is 32.00 Tk, up 2.89% today. Today’s high 32.40 Tk · low 31.20 Tk. See live price, charts, news and events for DOREENPWR on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
16
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.93%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.49%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 32.00 | 82,214.20 Cr | 26.08 | +2.89% |
| 20 Jul 2026 | 31.10 | 25,652.00 Cr | 7.97 | -0.32% |
| 19 Jul 2026 | 31.20 | 40,866.30 Cr | 12.80 | -0.64% |
| 16 Jul 2026 | 31.40 | 52,577.30 Cr | 16.55 | -1.26% |
| 15 Jul 2026 | 31.80 | 121,546.00 Cr | 39.26 | -1.85% |
| 14 Jul 2026 | 32.40 | 102,317.10 Cr | 32.89 | +1.25% |
| 13 Jul 2026 | 32.00 | 103,762.50 Cr | 33.33 | +0.63% |
| 12 Jul 2026 | 31.80 | 110,405.50 Cr | 34.71 | +2.91% |
| 09 Jul 2026 | 30.90 | 55,193.20 Cr | 17.07 | -0.32% |
| 08 Jul 2026 | 31.00 | 45,241.40 Cr | 14.02 | -0.32% |
| 07 Jul 2026 | 31.10 | 79,169.80 Cr | 24.70 | -1.89% |
| 06 Jul 2026 | 31.70 | 102,684.60 Cr | 32.68 | +0.00% |
| 05 Jul 2026 | 31.70 | 150,145.40 Cr | 47.12 | +3.93% |
| 02 Jul 2026 | 30.50 | 37,975.10 Cr | 11.55 | +0.66% |
| 30 Jun 2026 | 30.30 | 65,800.20 Cr | 19.97 | -0.98% |
| 29 Jun 2026 | 30.60 | 56,258.70 Cr | 17.32 | -0.65% |
| 28 Jun 2026 | 30.80 | 64,558.20 Cr | 19.73 | +1.65% |
| 25 Jun 2026 | 30.30 | 48,943.30 Cr | 14.73 | +1.34% |
| 24 Jun 2026 | 29.90 | 48,085.00 Cr | 14.36 | +1.70% |
| 23 Jun 2026 | 29.40 | 38,542.90 Cr | 11.34 | +0.34% |
| 22 Jun 2026 | 29.30 | 34,369.30 Cr | 10.11 | -1.68% |
| 21 Jun 2026 | 29.80 | 119,247.70 Cr | 36.12 | -4.49% |
| 18 Jun 2026 | 31.20 | 132,408.80 Cr | 41.36 | -1.89% |
| 17 Jun 2026 | 31.80 | 123,351.70 Cr | 39.67 | -1.85% |
| 16 Jun 2026 | 32.40 | 72,870.50 Cr | 23.76 | -2.11% |
| 15 Jun 2026 | 33.10 | 205,849.60 Cr | 67.67 | +3.44% |
| 14 Jun 2026 | 32.00 | 111,368.90 Cr | 35.57 | +1.91% |
| 11 Jun 2026 | 31.40 | 81,388.60 Cr | 25.52 | -0.63% |
| 10 Jun 2026 | 31.60 | 97,896.50 Cr | 31.43 | -1.86% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।