Fuel & Power
DOREENPWR
Doreen Power Generations And Systems Limited
30.90
+0.30 ·
+0.98%
Price is up today
+0.98% · Today’s high 31.40 Tk · low 30.60 Tk
More on BullBD.com →
Doreen Power Generations And Systems Limited (DOREENPWR) trades on the Dhaka Stock Exchange (Fuel & Power). Last price is 30.90 Tk, up 0.98% today. Today’s high 31.40 Tk · low 30.60 Tk. See live price, charts, news and events for DOREENPWR on BullBD.
Up days
14
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
14
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+7.12%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.95%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 30.90 | 38,860.30 Cr | 12.04 | +0.98% |
| 17 Sep 2026 | 30.60 | 51,929.70 Cr | 15.58 | +2.34% |
| 16 Sep 2026 | 29.90 | 38,857.80 Cr | 11.65 | -0.66% |
| 15 Sep 2026 | 30.10 | 33,360.10 Cr | 9.86 | +7.12% |
| 14 Sep 2026 | 28.10 | 35,461.40 Cr | 10.16 | -3.77% |
| 13 Sep 2026 | 29.20 | 45,772.10 Cr | 13.58 | -3.95% |
| 10 Sep 2026 | 30.40 | 39,253.80 Cr | 12.13 | -3.49% |
| 09 Sep 2026 | 31.50 | 37,909.10 Cr | 11.85 | +0.96% |
| 08 Sep 2026 | 31.20 | 66,768.20 Cr | 21.12 | +0.32% |
| 07 Sep 2026 | 31.10 | 24,604.20 Cr | 7.57 | +0.65% |
| 06 Sep 2026 | 30.90 | 31,934.90 Cr | 10 | -3.74% |
| 03 Sep 2026 | 32.10 | 39,794.90 Cr | 12.82 | -1.23% |
| 02 Sep 2026 | 32.50 | 30,933.80 Cr | 10.06 | -0.91% |
| 01 Sep 2026 | 32.80 | 32,730.50 Cr | 10.78 | +0.92% |
| 31 Aug 2026 | 32.50 | 27,556.20 Cr | 8.90 | +0.93% |
| 30 Aug 2026 | 32.20 | 31,633.20 Cr | 10.12 | +1.26% |
| 27 Aug 2026 | 31.80 | 20,422.30 Cr | 6.50 | +0.63% |
| 25 Aug 2026 | 31.60 | 39,775.60 Cr | 12.62 | +0.00% |
| 24 Aug 2026 | 31.60 | 33,982.50 Cr | 10.83 | -2.17% |
| 23 Aug 2026 | 32.30 | 35,999.00 Cr | 11.82 | -3.29% |
| 20 Aug 2026 | 33.40 | 44,877.90 Cr | 14.99 | +0.91% |
| 19 Aug 2026 | 33.10 | 36,532.50 Cr | 12.15 | -0.60% |
| 18 Aug 2026 | 33.30 | 79,048.00 Cr | 26.87 | -2.06% |
| 17 Aug 2026 | 34.00 | 59,999.80 Cr | 20.64 | -3.13% |
| 16 Aug 2026 | 35.10 | 101,962.70 Cr | 36.06 | +0.29% |
| 13 Aug 2026 | 35.00 | 62,311.00 Cr | 21.63 | +1.74% |
| 12 Aug 2026 | 34.40 | 102,768.80 Cr | 35.47 | -1.43% |
| 11 Aug 2026 | 34.90 | 126,250.30 Cr | 44.77 | -0.29% |
| 10 Aug 2026 | 35.00 | 137,431.80 Cr | 47.81 | +1.16% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।