BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

DOREENPWR

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
04-Dec-2025 29.4 764878 22.685 -4.08%
03-Dec-2025 30.6 990718 30.814 -2.61%
02-Dec-2025 31.4 832413 25.864 3.18%
01-Dec-2025 30.4 1112219 33.868 -1.32%
30-Nov-2025 30.8 1252654 39.387 -4.22%
27-Nov-2025 32.1 1609591 52.067 -1.56%
26-Nov-2025 32.6 2716825 89.54 2.45%
25-Nov-2025 31.8 1394768 44.327 0.31%
24-Nov-2025 31.7 1784269 55.902 1.26%
23-Nov-2025 31.3 1044004 31.732 7.67%
20-Nov-2025 28.9 2303527 68.587 -0.35%
18-Nov-2025 29 1287424 36.975 2.76%
17-Nov-2025 28.2 666191 18.686 1.42%
16-Nov-2025 27.8 406098 11.127 3.96%
13-Nov-2025 26.7 805463 21.886 -0.75%
12-Nov-2025 26.9 268557 7.202 0.74%
11-Nov-2025 26.7 258228 6.855 2.62%
10-Nov-2025 26 167215 4.367 -0.38%
09-Nov-2025 26.1 817179 21.802 0%
06-Nov-2025 26.1 377811 9.674 3.07%
05-Nov-2025 25.3 163021 4.138 -0.79%
04-Nov-2025 25.5 143299 3.706 -2.35%
03-Nov-2025 26.1 227540 5.981 -2.3%
02-Nov-2025 26.7 312254 8.405 -2.25%
30-Oct-2025 27.3 357845 9.831 -0.37%
29-Oct-2025 27.4 308958 8.39 2.92%
28-Oct-2025 26.6 206636 5.53 1.13%
27-Oct-2025 26.3 141942 3.736 -1.52%
26-Oct-2025 26.7 724027 19.559 -3.75%