BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

DOREENPWR

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
30-Jun-2025 23.3 585476 13.477 2.58%
29-Jun-2025 22.7 464268 10.629 -1.32%
26-Jun-2025 23 421030 9.648 0.43%
25-Jun-2025 22.9 344108 7.812 2.18%
24-Jun-2025 22.4 425178 9.55 0.89%
23-Jun-2025 22.2 229921 5.059 1.8%
22-Jun-2025 21.8 372578 8.231 -4.59%
19-Jun-2025 22.8 437266 10.107 -3.07%
18-Jun-2025 23.5 318431 7.478 0%
17-Jun-2025 23.5 873119 20.783 -0.43%
16-Jun-2025 23.6 465531 10.902 1.69%
15-Jun-2025 23.2 348479 7.939 1.29%
04-Jun-2025 22.9 116006 2.654 0.87%
03-Jun-2025 22.7 288336 6.59 -2.2%
02-Jun-2025 23.2 491918 11.45 -0.86%
01-Jun-2025 23.4 277551 6.508 0.85%
29-May-2025 23.2 430895 9.989 0%
28-May-2025 23.2 348035 8.096 -1.29%
27-May-2025 23.5 691567 16.567 -1.7%
26-May-2025 23.9 352106 8.532 -1.67%
25-May-2025 24.3 1067087 25.919 2.88%
24-May-2025 23.6 378787 8.976 -1.27%
22-May-2025 23.9 548114 13.221 -2.51%
21-May-2025 24.5 569567 13.837 0.82%
20-May-2025 24.3 805937 19.458 0.82%
19-May-2025 24.1 384569 9.258 0%
18-May-2025 24.1 584836 14.302 -2.9%
17-May-2025 24.8 431957 10.479 5.65%
15-May-2025 23.4 408274 9.56 0%
14-May-2025 23.4 598123 14.267 -3.42%
13-May-2025 24.2 760682 18.827 -3.31%
12-May-2025 25 524620 13.314 -2.8%
08-May-2025 25.7 935566 23.792 5.45%
07-May-2025 24.3 877036 21.894 -7%
06-May-2025 26 1969083 52.994 -5%
05-May-2025 27.3 1984679 55.003 -1.83%
04-May-2025 27.8 1881348 50.915 6.83%
30-Apr-2025 25.9 1692729 44.891 -0.39%
29-Apr-2025 26 1444022 36.86 5.38%
28-Apr-2025 24.6 1050660 26.592 -6.1%
27-Apr-2025 26.1 1481677 38.41 1.53%
24-Apr-2025 25.7 2195686 58.799 1.95%
23-Apr-2025 25.2 1584339 39.171 5.16%
22-Apr-2025 23.9 536146 12.999 -1.26%
21-Apr-2025 24.2 1300050 31.011 7.02%
20-Apr-2025 22.5 254937 5.773 -2.67%
17-Apr-2025 23.1 292531 6.774 0.43%
16-Apr-2025 23 795775 18.407 4.35%
15-Apr-2025 22 419379 9.343 -3.18%
13-Apr-2025 22.7 468454 10.562 2.64%
10-Apr-2025 22.1 553913 12.579 -0.9%
09-Apr-2025 22.3 334002 7.245 8.97%
08-Apr-2025 20.3 362939 7.517 -3.45%
07-Apr-2025 21 116584 2.478 -2.38%
06-Apr-2025 21.5 143005 3.06 2.33%
27-Mar-2025 21 148734 3.145 -1.9%
25-Mar-2025 21.4 130673 2.8 -1.87%
24-Mar-2025 21.8 308984 6.679 6.42%
23-Mar-2025 20.4 104652 2.16 -3.92%
20-Mar-2025 21.2 141753 3.003 0.94%
19-Mar-2025 21 170998 3.596 1.43%
18-Mar-2025 20.7 149697 3.096 0.97%
17-Mar-2025 20.5 247892 5.116 -3.41%
16-Mar-2025 21.2 358327 7.598 -2.36%
13-Mar-2025 21.7 231252 5.041 -2.76%
12-Mar-2025 22.3 78932 1.768 0%
11-Mar-2025 22.3 131108 2.931 -0.9%
10-Mar-2025 22.5 115182 2.596 -1.33%
09-Mar-2025 22.8 35221 0.801 -0.44%
06-Mar-2025 22.9 222823 5.1 1.31%
05-Mar-2025 22.6 200512 4.536 -0.88%
04-Mar-2025 22.8 161849 3.714 -2.19%
03-Mar-2025 23.3 138228 3.243 -1.29%
02-Mar-2025 23.6 252582 6.013 0%
27-Feb-2025 23.6 153961 3.623 1.69%
26-Feb-2025 23.2 396007 9.27 -1.29%
25-Feb-2025 23.5 272476 6.498 -1.7%
24-Feb-2025 23.9 327291 7.901 -0.84%
23-Feb-2025 24.1 626570 15.099 2.49%
20-Feb-2025 23.5 191414 4.482 1.28%
19-Feb-2025 23.2 138773 3.211 0.43%
18-Feb-2025 23.1 365030 8.551 -1.3%
17-Feb-2025 23.4 440364 10.331 1.28%
16-Feb-2025 23.1 167476 3.872 1.73%
13-Feb-2025 22.7 305920 6.992 -2.64%
12-Feb-2025 23.3 149994 3.516 -1.29%
11-Feb-2025 23.6 538567 12.697 2.54%
10-Feb-2025 23 219116 5.002 0%
09-Feb-2025 23 174673 4.101 -1.3%
06-Feb-2025 23.3 596402 13.755 4.29%
05-Feb-2025 22.3 169076 3.764 2.24%
04-Feb-2025 21.8 292302 6.454 -0.92%
03-Feb-2025 22 152515 3.373 0.91%
02-Feb-2025 21.8 257432 5.582 0.46%
30-Jan-2025 21.7 385799 8.479 -5.53%
29-Jan-2025 22.9 95239 2.195 -0.87%
28-Jan-2025 23.1 418058 9.894 -1.3%
27-Jan-2025 23.4 164318 3.813 0.85%
26-Jan-2025 23.2 320964 7.533 2.59%
23-Jan-2025 22.6 207547 4.712 -1.77%
22-Jan-2025 23 165791 3.833 -1.74%
21-Jan-2025 23.4 218318 5.173 -0.43%
20-Jan-2025 23.5 271153 6.365 2.13%
19-Jan-2025 23 163475 3.731 1.74%
16-Jan-2025 22.6 151340 3.448 -1.77%
15-Jan-2025 23 521345 12.129 2.17%
14-Jan-2025 22.5 160029 3.637 1.33%
13-Jan-2025 22.2 122398 2.744 -1.35%
12-Jan-2025 22.5 118071 2.677 -1.33%
09-Jan-2025 22.8 233356 5.368 -0.88%
08-Jan-2025 23 228306 5.302 -1.74%
07-Jan-2025 23.4 233763 5.573 -2.14%
06-Jan-2025 23.9 209016 5.023 -0.42%
05-Jan-2025 24 88733 2.125 -1.25%
02-Jan-2025 24.3 196501 4.808 -2.88%
01-Jan-2025 25 694613 17.119 4.4%
30-Dec-2024 23.9 186692 4.492 -3.77%
29-Dec-2024 24.8 111295 2.775 0.81%
26-Dec-2024 24.6 49089 1.204 1.22%
24-Dec-2024 24.3 136205 3.334 0%
23-Dec-2024 24.3 46154 1.128 -0.82%
22-Dec-2024 24.5 246754 6.157 -4.9%
19-Dec-2024 25.7 61109 1.567 -0.39%
18-Dec-2024 25.8 364685 9.475 -3.49%
17-Dec-2024 26.7 199005 5.281 2.62%
15-Dec-2024 26 189595 4.901 0.77%
12-Dec-2024 25.8 287751 7.507 -2.33%
11-Dec-2024 26.4 355599 9.533 -2.65%
10-Dec-2024 27.1 316886 8.594 1.11%
09-Dec-2024 26.8 288046 7.829 -0.75%
08-Dec-2024 27 221704 5.946 0%
05-Dec-2024 27 387281 10.555 -1.85%
04-Dec-2024 27.5 741187 20.778 -2.91%
03-Dec-2024 28.3 1253294 36.002 1.06%
02-Dec-2024 28 658043 18.751 -3.93%
01-Dec-2024 29.1 1416087 41.006 5.15%
28-Nov-2024 27.6 811673 22.69 -0.72%
27-Nov-2024 27.8 1684748 47.084 7.19%
26-Nov-2024 25.8 622499 15.887 -0.39%
25-Nov-2024 25.9 1129986 30.248 0%
24-Nov-2024 25.9 689899 17.524 8.88%
21-Nov-2024 23.6 708189 17.387 -10.59%
19-Nov-2024 26.1 1868735 49.342 -3.07%
18-Nov-2024 26.9 918553 24.466 8.92%
17-Nov-2024 24.5 354854 8.694 8.98%
14-Nov-2024 22.3 237794 5.303 8.97%
13-Nov-2024 20.3 114031 2.316 -0.99%
12-Nov-2024 20.5 172039 3.558 -1.95%
11-Nov-2024 20.9 108623 2.235 2.39%
10-Nov-2024 20.4 330127 6.84 -5.88%
07-Nov-2024 21.6 325535 6.984 2.31%
06-Nov-2024 21.1 232455 4.941 -4.27%
05-Nov-2024 22 278091 6.207 -1.36%
04-Nov-2024 22.3 417532 8.991 8.52%
03-Nov-2024 20.4 177807 3.657 -2.94%
31-Oct-2024 21 536090 10.967 6.67%
30-Oct-2024 19.6 387632 7.319 7.14%
29-Oct-2024 18.2 72184 1.294 3.3%
28-Oct-2024 17.6 161439 2.901 -3.98%
27-Oct-2024 18.3 221828 4.048 2.19%
24-Oct-2024 17.9 153453 2.707 2.79%
23-Oct-2024 17.4 175035 3.026 0.57%
22-Oct-2024 17.3 96909 1.656 0.58%
21-Oct-2024 17.2 211535 3.558 2.91%
20-Oct-2024 16.7 97758 1.656 -2.99%
17-Oct-2024 17.2 245172 4.249 -2.33%
16-Oct-2024 17.6 101388 1.789 -2.84%
15-Oct-2024 18.1 141042 2.569 -1.66%
14-Oct-2024 18.4 98822 1.816 0.54%
09-Oct-2024 18.3 63690 1.155 2.19%
08-Oct-2024 17.9 170615 3.066 -1.68%
07-Oct-2024 18.2 95893 1.761 -2.2%
06-Oct-2024 18.6 315904 5.839 2.69%
03-Oct-2024 18.1 179057 3.218 -1.66%
02-Oct-2024 18.4 235392 4.341 -6.52%
01-Oct-2024 19.6 198097 3.983 -8.16%
30-Sep-2024 21.2 131057 2.842 -2.83%
29-Sep-2024 21.8 37950 0.822 0.92%
26-Sep-2024 21.6 42906 0.927 -2.31%
25-Sep-2024 22.1 94416 2.116 -4.98%
24-Sep-2024 23.2 60141 1.403 0%
23-Sep-2024 23.2 84143 1.98 -3.45%
22-Sep-2024 24 70557 1.702 -2.08%
19-Sep-2024 24.5 54104 1.331 -0.82%
18-Sep-2024 24.7 55499 1.361 1.21%
17-Sep-2024 24.4 78378 1.921 0.41%
15-Sep-2024 24.3 97117 2.305 2.47%
12-Sep-2024 23.7 76809 1.83 0.42%
11-Sep-2024 23.6 80591 1.926 -1.69%
10-Sep-2024 24 73903 1.768 0.42%
09-Sep-2024 23.9 80076 1.908 -1.26%
08-Sep-2024 24.2 105082 2.573 -1.65%
05-Sep-2024 24.6 104151 2.557 -1.22%
04-Sep-2024 24.9 119702 2.994 1.2%
03-Sep-2024 24.6 129821 3.202 -2.85%
02-Sep-2024 25.3 217827 5.632 -1.19%
01-Sep-2024 25.6 396797 9.775 2.73%
29-Aug-2024 24.9 163953 4.147 -1.61%
28-Aug-2024 25.3 388374 9.195 6.72%
27-Aug-2024 23.6 18177 0.429 -2.97%
25-Aug-2024 24.3 14387 0.35 -2.88%
22-Aug-2024 25 29947 0.749 -2.8%
21-Aug-2024 25.7 161344 4.148 -2.72%
20-Aug-2024 26.4 86030 2.28 -1.14%
19-Aug-2024 26.7 138423 3.733 -3%
18-Aug-2024 27.5 93503 2.575 -2.91%
15-Aug-2024 28.3 74369 2.093 0.71%
14-Aug-2024 28.1 285440 8.087 -2.14%
13-Aug-2024 28.7 162644 4.673 -0.7%
12-Aug-2024 28.9 259548 7.598 -2.08%
11-Aug-2024 29.5 793116 24.371 -1.36%
08-Aug-2024 29.9 469320 13.774 8.7%
07-Aug-2024 27.3 372511 10.141 -1.1%
06-Aug-2024 27.6 141377 3.917 6.16%
04-Aug-2024 25.9 10686 0.277 -2.7%
01-Aug-2024 26.6 54663 1.434 2.63%
31-Jul-2024 25.9 76677 1.987 -1.54%
30-Jul-2024 26.3 56008 1.475 -3.04%
29-Jul-2024 27.1 75184 2.036 -1.85%
28-Jul-2024 27.6 75982 2.11 -0.36%
25-Jul-2024 27.7 37189 1.03 2.17%
24-Jul-2024 27.1 20458 0.555 -2.95%
18-Jul-2024 27.9 69201 1.933 -2.87%
16-Jul-2024 28.7 99668 2.862 -2.44%
15-Jul-2024 29.4 77757 2.287 1.7%
14-Jul-2024 28.9 149096 4.3 -1.73%
11-Jul-2024 29.4 224585 6.678 -2.38%
10-Jul-2024 30.1 503812 15.456 -2.33%
09-Jul-2024 30.8 586941 17.805 -0.32%
08-Jul-2024 30.9 426781 13.13 2.27%
07-Jul-2024 30.2 996232 29.493 8.94%
04-Jul-2024 27.5 440516 12.086 2.18%
03-Jul-2024 26.9 339698 8.866 4.46%
02-Jul-2024 25.7 166070 4.271 0%
30-Jun-2024 25.7 103803 2.697 -2.33%
27-Jun-2024 26.3 114815 3.048 0.38%
26-Jun-2024 26.2 96544 2.505 3.82%
25-Jun-2024 25.2 62611 1.584 -1.59%
24-Jun-2024 25.6 64751 1.653 -0.39%
23-Jun-2024 25.7 33232 0.859 -2.33%
20-Jun-2024 26.3 53977 1.406 3.04%
19-Jun-2024 25.5 16677 0.422 1.96%
13-Jun-2024 25 95023 2.412 3.6%
12-Jun-2024 24.1 33373 0.816 0.41%
11-Jun-2024 24 59517 1.437 -2.5%
10-Jun-2024 24.6 53359 1.315 -2.44%
09-Jun-2024 25.2 106537 2.708 -2.78%
06-Jun-2024 25.9 92018 2.372 0.39%
05-Jun-2024 25.8 70376 1.823 -2.33%