BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

DOREENPWR

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
15-Oct-2025 26.4 106470 2.869 -4.55%
14-Oct-2025 27.6 168862 4.718 0%
13-Oct-2025 27.6 140533 3.897 0.36%
12-Oct-2025 27.5 212902 5.902 -1.09%
09-Oct-2025 27.8 190069 5.331 -1.08%
08-Oct-2025 28.1 106584 2.999 0%
07-Oct-2025 28.1 554585 15.778 -2.49%
06-Oct-2025 28.8 378103 10.981 -1.74%
05-Oct-2025 29.3 414625 12.218 -1.37%
30-Sep-2025 29.7 300540 8.986 0%
29-Sep-2025 29.7 472221 13.945 0%
28-Sep-2025 29.7 487942 14.625 -3.7%
25-Sep-2025 30.8 670808 20.922 -2.6%
24-Sep-2025 31.6 1282059 40.269 4.43%
23-Sep-2025 30.2 468522 13.871 5.3%
22-Sep-2025 28.6 217659 6.257 -1.75%
21-Sep-2025 29.1 393629 11.661 -2.41%
18-Sep-2025 29.8 371996 11.19 -1.34%
17-Sep-2025 30.2 506011 15.468 -0.99%
16-Sep-2025 30.5 398436 12.056 1.64%
15-Sep-2025 30 467955 13.964 2.33%
14-Sep-2025 29.3 434115 12.973 -4.1%
11-Sep-2025 30.5 437999 13.235 1.97%
10-Sep-2025 29.9 685413 20.933 -4.01%
09-Sep-2025 31.1 1161399 36.904 -4.18%
08-Sep-2025 32.4 1562966 51.86 -2.16%
07-Sep-2025 33.1 1200638 39.007 4.83%
04-Sep-2025 31.5 1302117 41.37 -1.27%
03-Sep-2025 31.9 923577 29.486 -0.63%