BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

DOREENPWR

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
21-Jan-2026 28 683832 19.04 2.14%
20-Jan-2026 27.4 383361 10.489 0.73%
19-Jan-2026 27.2 418106 11.357 0.74%
18-Jan-2026 27 228265 6.139 1.11%
15-Jan-2026 26.7 163612 4.403 -1.5%
14-Jan-2026 27.1 177620 4.784 1.48%
13-Jan-2026 26.7 180387 4.846 -1.12%
12-Jan-2026 27 231634 6.223 0.74%
11-Jan-2026 26.8 467555 12.703 -2.61%
08-Jan-2026 27.5 322080 8.912 -1.82%
07-Jan-2026 28 344918 9.699 -0.71%
06-Jan-2026 28.2 760273 21.379 1.77%
05-Jan-2026 27.7 384387 10.634 0%
04-Jan-2026 27.7 374816 10.459 -1.08%
01-Jan-2026 28 339098 9.513 0.71%
30-Dec-2025 27.8 480324 13.387 -0.36%
29-Dec-2025 27.9 409329 11.297 1.08%
28-Dec-2025 27.6 520624 14.582 -2.17%
24-Dec-2025 28.2 478632 13.547 -0.71%
23-Dec-2025 28.4 561410 16.017 0.35%
22-Dec-2025 28.3 338124 9.624 0%
21-Dec-2025 28.3 572195 15.709 4.59%
18-Dec-2025 27 321051 8.599 0.74%
17-Dec-2025 26.8 677301 18.565 -4.48%
15-Dec-2025 28 509975 14.482 -3.21%
14-Dec-2025 28.9 637605 18.691 -3.11%
11-Dec-2025 29.8 748701 22.275 -0.34%
10-Dec-2025 29.9 797287 24.212 -3.34%
09-Dec-2025 30.9 667832 20.601 2.59%