BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

DSEX

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
09-Oct-2025 5283.72 147225440 4971.869 -1.02%
08-Oct-2025 5337.86 166278763 5913.295 -0.73%
07-Oct-2025 5377 247686401 7582.641 -0.87%
06-Oct-2025 5423.64 180187884 6867.024 -0.44%
05-Oct-2025 5447.63 177485963 5919.474 0.58%
30-Sep-2025 5415.79 181572542 6220.671 0.48%
29-Sep-2025 5389.78 155030442 5557.531 0.18%
28-Sep-2025 5380.08 146742003 5105.459 -0.65%
25-Sep-2025 5415.13 215910451 6677.483 0.42%
24-Sep-2025 5392.65 183345419 5544.485 0.84%
23-Sep-2025 5347.47 149065623 4365.59 0.19%
22-Sep-2025 5337.14 164740348 5126.593 -0.84%
21-Sep-2025 5381.85 184313310 5767.677 -1.26%
18-Sep-2025 5449.93 192720085 6121.907 -0.78%
17-Sep-2025 5492.34 195766361 7024.014 -0.31%
16-Sep-2025 5509.61 206118245 6373.389 0.63%
15-Sep-2025 5474.72 195572394 6484.812 0.12%
14-Sep-2025 5468.35 226152725 7043.288 -1.01%
11-Sep-2025 5523.78 194249876 6638.481 0.92%
10-Sep-2025 5473.15 256476597 8944.188 -1.19%
09-Sep-2025 5538.25 333842582 11222.088 -1.61%
08-Sep-2025 5627.59 436414451 13520.383 -0.15%
07-Sep-2025 5636.15 405855886 13727.316 0.39%
04-Sep-2025 5614.28 378694835 12823.153 -0.31%
03-Sep-2025 5631.62 398248014 13315.919 0.19%
02-Sep-2025 5620.92 358138679 12421.955 0.66%
01-Sep-2025 5583.79 299738146 11251.248 -0.19%
31-Aug-2025 5594.39 370675426 12393.515 1.37%
28-Aug-2025 5517.95 340276160 10870.784 1.35%