BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

DSEX

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
23-Nov-2025 4915.75 121174025 3608.644 0.95%
20-Nov-2025 4869.01 152961706 4225.294 -0.66%
19-Nov-2025 4901.38 122114740 3952.623 1.11%
18-Nov-2025 4846.88 146761933 4365.301 1.48%
17-Nov-2025 4774.96 98144161 3106.022 0.9%
16-Nov-2025 4732.16 107830235 2815.729 0.62%
13-Nov-2025 4702.69 119367775 3550.099 -2.61%
12-Nov-2025 4825.33 82921356 2734.623 -0.98%
11-Nov-2025 4872.77 98407489 3244.608 0.25%
10-Nov-2025 4860.75 109309887 3380.706 -0.81%
09-Nov-2025 4899.93 117245382 3851.579 -1.39%
06-Nov-2025 4967.94 118848986 3944.73 -0.38%
05-Nov-2025 4986.89 119232517 4598.419 -0.65%
04-Nov-2025 5019.07 110941053 4295.185 -0.84%
03-Nov-2025 5061.01 123079670 4757.97 -1.08%
02-Nov-2025 5115.88 130764228 5071.588 -0.12%
30-Oct-2025 5122.22 127766460 4485.656 0.58%
29-Oct-2025 5092.4 142951631 4684.382 0.16%
28-Oct-2025 5084.13 119752832 4003.152 -0.05%
27-Oct-2025 5086.86 108889368 3690.248 -0.79%
26-Oct-2025 5126.98 118089255 4244.362 -0.45%
23-Oct-2025 5149.89 124328882 4283.326 1.07%
22-Oct-2025 5094.7 94935805 3336.711 0.11%
21-Oct-2025 5089.33 127327434 4547.271 -0.44%
20-Oct-2025 5111.6 115833452 3672.976 1.32%
19-Oct-2025 5044.34 117571750 4164.676 -1.49%
16-Oct-2025 5119.42 118917692 4213.324 0.06%
15-Oct-2025 5116.51 147827267 4695.628 -1.58%
14-Oct-2025 5197.27 147593541 5714.561 -0.59%