BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

DSEX

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
21-Jan-2026 5105.84 156956448 5679.223 -0.06%
20-Jan-2026 5108.95 171812131 6231.021 0.34%
19-Jan-2026 5091.68 156237068 5448.208 1.11%
18-Jan-2026 5035.19 130876417 4515.762 1.51%
15-Jan-2026 4958.99 95955197 3425.142 -0.15%
14-Jan-2026 4966.51 100117588 3310.843 0.4%
13-Jan-2026 4946.67 100024938 3504.682 0.09%
12-Jan-2026 4942.06 99465284 3318.9 0.05%
11-Jan-2026 4939.59 113288069 3764.666 -1.19%
08-Jan-2026 4998.55 111967966 3946.258 0.12%
07-Jan-2026 4992.7 139701657 4293.044 0.78%
06-Jan-2026 4953.61 141211919 4068.78 -0.03%
05-Jan-2026 4954.87 140956597 4506.995 -0.21%
04-Jan-2026 4965.24 173109417 4931.742 1.1%
01-Jan-2026 4910.61 102766243 3371.86 0.92%
30-Dec-2025 4865.34 90025978 3002.559 0.08%
29-Dec-2025 4861.56 81871629 2739.449 -0.15%
28-Dec-2025 4869 101725229 3346.174 -0.3%
24-Dec-2025 4883.57 102148578 3145.182 0.47%
23-Dec-2025 4860.63 113718776 3766.578 -0.29%
22-Dec-2025 4874.52 110475032 3622.364 0.99%
21-Dec-2025 4826.47 80148589 2628.798 -0.1%
18-Dec-2025 4831.41 83810429 2641.383 -0.47%
17-Dec-2025 4853.91 116770398 3401.512 -0.74%
15-Dec-2025 4890.05 131033759 3801.848 -0.88%
14-Dec-2025 4932.97 127818346 4184.101 -0.63%
11-Dec-2025 4963.83 138603981 4305.21 0.44%
10-Dec-2025 4941.84 147606794 4680.963 -0.43%
09-Dec-2025 4962.9 137591013 4275.549 1.14%