N/A
DSEX
DSEX
5,895.58
+16.73 ·
+0.28%
Price is up today
+0.28% · Today’s high 5,905.84 Tk · low 5,868.58 Tk
More on BullBD.com →
DSEX (DSEX) trades on the Dhaka Stock Exchange (N/A). Last price is 5,895.58 Tk, up 0.28% today. Today’s high 5,905.84 Tk · low 5,868.58 Tk. See live price, charts, news and events for DSEX on BullBD.
Up days
18
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
11
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+1.18%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-1.52%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 30 Jul 2026 | 5,895.58 | 28,617,796.70 Cr | 9,135 | +0.28% |
| 29 Jul 2026 | 5,878.85 | 38,744,173.50 Cr | 12,113 | -0.36% |
| 28 Jul 2026 | 5,900.27 | 37,025,274.90 Cr | 11,123 | +1.04% |
| 27 Jul 2026 | 5,839.77 | 26,607,136.40 Cr | 7,664 | +0.96% |
| 26 Jul 2026 | 5,784.37 | 22,616,195.40 Cr | 6,915 | -0.34% |
| 23 Jul 2026 | 5,804.30 | 28,125,491.80 Cr | 8,321 | -1.14% |
| 22 Jul 2026 | 5,871.06 | 32,391,387.50 Cr | 10,458 | -0.47% |
| 21 Jul 2026 | 5,898.96 | 32,151,310.90 Cr | 10,035 | +0.71% |
| 20 Jul 2026 | 5,857.62 | 24,683,492.80 Cr | 8,906 | +0.03% |
| 19 Jul 2026 | 5,855.72 | 26,839,927.50 Cr | 9,812 | -0.76% |
| 16 Jul 2026 | 5,900.36 | 27,553,708.50 Cr | 10,343 | -0.44% |
| 15 Jul 2026 | 5,926.28 | 34,653,596.40 Cr | 14,043 | +0.25% |
| 14 Jul 2026 | 5,911.24 | 39,235,795.40 Cr | 15,554 | +0.76% |
| 13 Jul 2026 | 5,866.55 | 33,747,454.90 Cr | 12,948 | +0.30% |
| 12 Jul 2026 | 5,849.22 | 40,232,203.60 Cr | 15,398 | +0.78% |
| 09 Jul 2026 | 5,804.06 | 35,976,287.50 Cr | 13,168 | +0.59% |
| 08 Jul 2026 | 5,770.27 | 31,182,379.60 Cr | 10,567 | -0.19% |
| 07 Jul 2026 | 5,781.27 | 34,324,357.20 Cr | 12,502 | -0.31% |
| 06 Jul 2026 | 5,799.51 | 38,314,555.30 Cr | 12,998 | +0.21% |
| 05 Jul 2026 | 5,787.41 | 40,543,458.30 Cr | 14,122 | +0.76% |
| 02 Jul 2026 | 5,743.86 | 36,872,465.40 Cr | 13,366 | -0.33% |
| 30 Jun 2026 | 5,762.83 | 39,457,049.40 Cr | 14,007 | +0.70% |
| 29 Jun 2026 | 5,722.54 | 33,991,755.40 Cr | 11,802 | +0.05% |
| 28 Jun 2026 | 5,719.76 | 35,044,381.00 Cr | 11,397 | +1.18% |
| 25 Jun 2026 | 5,652.82 | 29,447,770.20 Cr | 10,302 | +0.64% |
| 24 Jun 2026 | 5,616.83 | 23,802,520.20 Cr | 8,758 | +0.21% |
| 23 Jun 2026 | 5,605.25 | 21,860,172.10 Cr | 7,815 | +0.92% |
| 22 Jun 2026 | 5,554.18 | 24,363,173.70 Cr | 8,225 | -1.52% |
| 21 Jun 2026 | 5,639.89 | 27,871,794.70 Cr | 9,279 | -0.38% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।