N/A
DSEX
DSEX
5,524.37
-1.49 ·
-0.03%
Price is down today
-0.03% · Today’s high 5,555.99 Tk · low 5,524.37 Tk
More on BullBD.com →
DSEX (DSEX) trades on the Dhaka Stock Exchange (N/A). Last price is 5,524.37 Tk, down 0.03% today. Today’s high 5,555.99 Tk · low 5,524.37 Tk. See live price, charts, news and events for DSEX on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
18
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+1.74%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-1.83%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 29 Sep 2026 | 5,524.37 | 13,368,976.50 Cr | 5,170 | -0.03% |
| 28 Sep 2026 | 5,525.86 | 15,433,517.90 Cr | 6,220 | -0.12% |
| 27 Sep 2026 | 5,532.75 | 14,436,695.00 Cr | 5,878 | -0.82% |
| 24 Sep 2026 | 5,578.33 | 16,258,964.60 Cr | 6,192 | -0.32% |
| 23 Sep 2026 | 5,596.22 | 17,891,903.90 Cr | 7,146 | +1.01% |
| 22 Sep 2026 | 5,540.32 | 17,852,667.20 Cr | 6,418 | -0.18% |
| 21 Sep 2026 | 5,550.50 | 18,212,493.40 Cr | 6,497 | -0.75% |
| 20 Sep 2026 | 5,592.21 | 20,063,181.30 Cr | 6,586 | +1.09% |
| 17 Sep 2026 | 5,532.15 | 16,276,205.30 Cr | 5,622 | +0.69% |
| 16 Sep 2026 | 5,494.07 | 14,946,454.20 Cr | 4,742 | +0.39% |
| 15 Sep 2026 | 5,472.46 | 13,475,601.40 Cr | 4,430 | +1.74% |
| 14 Sep 2026 | 5,379.00 | 12,975,581.20 Cr | 4,128 | -0.73% |
| 13 Sep 2026 | 5,418.55 | 15,497,355.40 Cr | 4,837 | -1.75% |
| 10 Sep 2026 | 5,515.17 | 13,070,862.40 Cr | 4,367 | -0.41% |
| 09 Sep 2026 | 5,537.88 | 13,715,302.40 Cr | 4,515 | -0.03% |
| 08 Sep 2026 | 5,539.32 | 15,394,489.20 Cr | 5,342 | -0.50% |
| 07 Sep 2026 | 5,567.42 | 16,609,216.30 Cr | 5,249 | +0.16% |
| 06 Sep 2026 | 5,558.45 | 15,122,979.80 Cr | 4,879 | -1.83% |
| 03 Sep 2026 | 5,662.09 | 19,063,838.80 Cr | 6,678 | +0.03% |
| 02 Sep 2026 | 5,660.41 | 19,793,797.40 Cr | 6,172 | +0.41% |
| 01 Sep 2026 | 5,637.30 | 14,963,369.90 Cr | 5,083 | +0.70% |
| 31 Aug 2026 | 5,598.08 | 13,725,574.50 Cr | 4,241 | -0.29% |
| 30 Aug 2026 | 5,614.29 | 14,765,619.60 Cr | 4,577 | -0.73% |
| 27 Aug 2026 | 5,655.68 | 13,943,251.00 Cr | 4,092 | +0.28% |
| 25 Aug 2026 | 5,640.09 | 14,550,835.30 Cr | 4,443 | -0.06% |
| 24 Aug 2026 | 5,643.57 | 18,303,896.60 Cr | 5,538 | -1.37% |
| 23 Aug 2026 | 5,722.21 | 19,672,248.60 Cr | 6,298 | -1.10% |
| 20 Aug 2026 | 5,786.08 | 17,177,290.90 Cr | 5,866 | +0.28% |
| 19 Aug 2026 | 5,769.71 | 18,819,434.50 Cr | 6,455 | -0.07% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।