Textile
DSHGARME
Desh Garments Ltd.
118.60
+1.10 ·
+0.94%
Price is up today
+0.94% · Today’s high 119.60 Tk · low 118.00 Tk
More on BullBD.com →
Desh Garments Ltd. (DSHGARME) trades on the Dhaka Stock Exchange (Textile). Last price is 118.60 Tk, up 0.94% today. Today’s high 119.60 Tk · low 118.00 Tk. See live price, charts, news and events for DSHGARME on BullBD.
Up days
9
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
20
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+5.38%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-8.93%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 05 Nov 2026 | 118.70 | 4,007.00 Cr | 4.76 | +1.02% |
| 04 Nov 2026 | 117.50 | 3,380.50 Cr | 4.00 | +1.38% |
| 03 Nov 2026 | 115.90 | 4,105.10 Cr | 4.80 | -2.28% |
| 02 Nov 2026 | 118.60 | 2,965.70 Cr | 3.54 | +0.76% |
| 01 Nov 2026 | 117.70 | 3,524.70 Cr | 4.25 | -5.00% |
| 29 Oct 2026 | 123.90 | 7,830.00 Cr | 9.75 | -0.56% |
| 28 Oct 2026 | 124.60 | 4,489.00 Cr | 5.65 | -2.27% |
| 27 Oct 2026 | 127.50 | 10,256.60 Cr | 12.74 | +5.02% |
| 26 Oct 2026 | 121.40 | 6,960.90 Cr | 8.27 | +5.38% |
| 25 Oct 2026 | 115.20 | 8,797.90 Cr | 10.36 | -8.93% |
| 19 Oct 2026 | 126.50 | 4,029.80 Cr | 5.16 | -3.73% |
| 18 Oct 2026 | 131.40 | 4,447.00 Cr | 5.84 | -1.35% |
| 17 Oct 2026 | 133.20 | 4,827.80 Cr | 6.64 | -5.80% |
| 15 Oct 2026 | 141.40 | 3,560.50 Cr | 5.05 | -0.70% |
| 14 Oct 2026 | 142.40 | 4,667.00 Cr | 6.70 | -0.49% |
| 13 Oct 2026 | 143.10 | 8,088.00 Cr | 11.77 | -3.38% |
| 12 Oct 2026 | 148.10 | 7,637.40 Cr | 11.41 | -3.27% |
| 11 Oct 2026 | 153.10 | 10,447.40 Cr | 16.16 | +0.59% |
| 08 Oct 2026 | 152.20 | 10,249.00 Cr | 15.42 | +2.35% |
| 07 Oct 2026 | 148.70 | 4,313.00 Cr | 6.44 | -0.27% |
| 06 Oct 2026 | 149.10 | 6,508.10 Cr | 9.78 | -1.26% |
| 05 Oct 2026 | 151.00 | 7,316.40 Cr | 11.16 | -1.24% |
| 04 Oct 2026 | 152.90 | 16,434.50 Cr | 25.30 | +2.69% |
| 01 Oct 2026 | 148.90 | 7,368.90 Cr | 11.09 | -2.30% |
| 30 Sep 2026 | 152.40 | 6,036.30 Cr | 9.13 | +3.46% |
| 29 Sep 2026 | 147.30 | 8,838.00 Cr | 13.12 | -1.80% |
| 28 Sep 2026 | 150.00 | 7,478.80 Cr | 11.24 | -0.73% |
| 27 Sep 2026 | 151.10 | 8,457.80 Cr | 12.92 | -1.63% |
| 24 Sep 2026 | 153.60 | 5,856.70 Cr | 9.05 | -1.03% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।