Textile
DSHGARME
Desh Garments Ltd.
155.30
-4.60 ·
-2.88%
Price is down today
-2.88% · Today’s high 161.00 Tk · low 154.50 Tk
More on BullBD.com →
Desh Garments Ltd. (DSHGARME) trades on the Dhaka Stock Exchange (Textile). Last price is 155.30 Tk, down 2.88% today. Today’s high 161.00 Tk · low 154.50 Tk. See live price, charts, news and events for DSHGARME on BullBD.
Up days
14
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
15
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.98%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-5.06%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 155.30 | 14,615.70 Cr | 22.90 | -2.88% |
| 17 Sep 2026 | 159.90 | 7,489.70 Cr | 11.91 | +1.85% |
| 16 Sep 2026 | 157.00 | 9,922.20 Cr | 15.47 | +2.95% |
| 15 Sep 2026 | 152.50 | 4,121.50 Cr | 6.22 | +3.67% |
| 14 Sep 2026 | 147.10 | 7,438.80 Cr | 10.94 | +1.03% |
| 13 Sep 2026 | 145.60 | 6,587.80 Cr | 9.77 | -3.45% |
| 10 Sep 2026 | 150.80 | 6,822.10 Cr | 10.51 | -4.92% |
| 09 Sep 2026 | 158.60 | 5,925.60 Cr | 9.23 | +2.99% |
| 08 Sep 2026 | 154.00 | 8,780.00 Cr | 14.07 | -4.82% |
| 07 Sep 2026 | 161.80 | 10,224.60 Cr | 16.31 | -3.17% |
| 06 Sep 2026 | 167.10 | 9,566.90 Cr | 16.24 | -4.35% |
| 03 Sep 2026 | 174.70 | 10,484.50 Cr | 18.02 | +4.11% |
| 02 Sep 2026 | 167.80 | 8,787.20 Cr | 14.78 | -0.65% |
| 01 Sep 2026 | 168.90 | 5,852.60 Cr | 10.00 | +0.96% |
| 31 Aug 2026 | 167.30 | 11,168.00 Cr | 18.84 | -1.30% |
| 30 Aug 2026 | 169.50 | 3,937.90 Cr | 6.77 | -2.98% |
| 27 Aug 2026 | 174.70 | 7,211.40 Cr | 12.64 | +1.04% |
| 25 Aug 2026 | 172.90 | 10,797.40 Cr | 18.65 | +0.17% |
| 24 Aug 2026 | 172.60 | 14,091.40 Cr | 24.77 | -5.06% |
| 23 Aug 2026 | 181.80 | 16,111.70 Cr | 29.55 | -1.09% |
| 20 Aug 2026 | 183.80 | 21,014.80 Cr | 38.85 | -0.65% |
| 19 Aug 2026 | 185.00 | 26,034.90 Cr | 48.43 | -0.64% |
| 18 Aug 2026 | 186.20 | 35,209.60 Cr | 67.45 | -1.06% |
| 17 Aug 2026 | 188.20 | 60,344.00 Cr | 114.11 | +1.67% |
| 16 Aug 2026 | 185.10 | 40,099.20 Cr | 74.74 | +1.76% |
| 13 Aug 2026 | 181.90 | 52,993.60 Cr | 93.73 | +9.98% |
| 12 Aug 2026 | 165.40 | 17,056.60 Cr | 28.55 | +0.61% |
| 11 Aug 2026 | 164.40 | 5,264.80 Cr | 8.69 | +0.12% |
| 10 Aug 2026 | 164.20 | 7,070.80 Cr | 11.62 | -0.73% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।