BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

DSHGARME

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 101.3 34795 3.462 1.18%
21-Oct-2025 100.1 73156 7.565 -2.9%
20-Oct-2025 103 58507 5.755 7.77%
19-Oct-2025 95 36919 3.572 -6.63%
16-Oct-2025 101.3 52652 5.412 -3.85%
15-Oct-2025 105.2 52785 5.683 -6.56%
14-Oct-2025 112.1 67193 7.754 -5.17%
13-Oct-2025 117.9 43531 5.164 -0.93%
12-Oct-2025 119 103343 12.248 2.77%
09-Oct-2025 115.7 70366 8.312 -2.68%
08-Oct-2025 118.8 56785 6.812 -1.85%
07-Oct-2025 121 68327 8.368 -2.4%
06-Oct-2025 123.9 54690 6.825 -1.21%
05-Oct-2025 125.4 72147 9.101 -1.2%
30-Sep-2025 126.9 85951 10.923 -0.95%
29-Sep-2025 128.1 52961 6.832 -2.42%
28-Sep-2025 131.2 181782 23.69 5.64%
25-Sep-2025 123.8 83162 10.395 -2.1%
24-Sep-2025 126.4 84022 10.648 0.16%
23-Sep-2025 126.2 93491 11.705 3.09%
22-Sep-2025 122.3 59674 7.376 0.65%
21-Sep-2025 121.5 70552 8.655 -2.55%
18-Sep-2025 124.6 81225 10.186 -2.33%
17-Sep-2025 127.5 98148 12.726 -0.39%
16-Sep-2025 128 58346 7.465 0.78%
15-Sep-2025 127 61285 7.862 -1.1%
14-Sep-2025 128.4 90137 11.766 -2.34%
11-Sep-2025 131.4 81731 10.639 2.89%
10-Sep-2025 127.6 168195 22.228 -1.25%