BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

DSHGARME

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 118.7 353840 42.752 2.7%
02-Jul-2025 115.5 323743 36.386 9.09%
30-Jun-2025 105 244813 26.18 -6.76%
29-Jun-2025 112.1 228413 25.358 3.3%
26-Jun-2025 108.4 288496 30.033 9.04%
25-Jun-2025 98.6 292031 29.725 -2.23%
24-Jun-2025 100.8 282585 29.343 -1.19%
23-Jun-2025 102 176868 17.589 9.02%
22-Jun-2025 92.8 196069 18.458 1.19%
19-Jun-2025 91.7 254117 22.897 9.05%
18-Jun-2025 83.4 96191 8.169 0%
17-Jun-2025 83.4 138609 11.811 0%
16-Jun-2025 83.4 155755 13.21 0.12%
15-Jun-2025 83.3 123595 10.123 9%
04-Jun-2025 75.8 120121 9.071 0.13%
03-Jun-2025 75.7 14553 1.103 -2.64%
02-Jun-2025 77.7 256041 20.047 6.31%
01-Jun-2025 72.8 37752 2.748 9.07%
29-May-2025 66.2 41462 2.683 9.06%
28-May-2025 60.2 10598 0.638 1%
27-May-2025 59.6 12633 0.767 -3.19%
26-May-2025 61.5 2547 0.156 -0.65%
25-May-2025 61.9 4672 0.289 -1.13%
24-May-2025 62.6 3800 0.239 -0.8%
22-May-2025 63.1 5191 0.327 1.74%
21-May-2025 62 1028 0.064 0.48%
20-May-2025 61.7 3118 0.193 0.16%
19-May-2025 61.6 1053 0.065 0%
18-May-2025 61.6 5678 0.353 1.46%
17-May-2025 60.7 2104 0.128 0%
15-May-2025 60.7 2675 0.162 -2.8%
14-May-2025 62.4 4882 0.305 -2.08%
13-May-2025 63.7 1857 0.118 0.94%
12-May-2025 63.1 1983 0.125 0.16%
08-May-2025 63 1717 0.108 3.65%
07-May-2025 60.7 10613 0.653 -7.25%
06-May-2025 65.1 6633 0.434 -0.92%
05-May-2025 65.7 2993 0.2 0.15%
04-May-2025 65.6 11580 0.758 -0.15%
30-Apr-2025 65.7 13835 0.929 0.46%
29-Apr-2025 65.4 5027 0.327 1.99%
28-Apr-2025 64.1 1392 0.089 0%
27-Apr-2025 64.1 3257 0.208 1.09%
24-Apr-2025 63.4 6819 0.439 -3%
23-Apr-2025 65.3 1418 0.093 1.07%
22-Apr-2025 64.6 12328 0.809 -4.33%
21-Apr-2025 67.4 8058 0.546 -2.37%
20-Apr-2025 69 10526 0.726 1.16%
17-Apr-2025 68.2 5139 0.35 0.73%
16-Apr-2025 67.7 11768 0.802 -1.33%
15-Apr-2025 68.6 19076 1.318 -2.04%
13-Apr-2025 70 6636 0.466 -0.71%
10-Apr-2025 70.5 10935 0.773 1.99%
09-Apr-2025 69.1 22264 1.562 -2.46%
08-Apr-2025 70.8 10702 0.758 -2.54%
07-Apr-2025 72.6 12804 0.929 1.52%
06-Apr-2025 71.5 7805 0.55 -0.7%
27-Mar-2025 72 5580 0.402 -1.53%
25-Mar-2025 73.1 2152 0.157 1.09%
24-Mar-2025 72.3 3959 0.285 0.83%
23-Mar-2025 71.7 7622 0.55 -2.23%
20-Mar-2025 73.3 10585 0.776 -0.55%
19-Mar-2025 73.7 7268 0.537 -0.68%
18-Mar-2025 74.2 7092 0.526 0.54%
17-Mar-2025 73.8 4971 0.367 0.14%
16-Mar-2025 73.7 8290 0.615 -0.14%
13-Mar-2025 73.8 5988 0.443 -0.41%
12-Mar-2025 74.1 8935 0.663 0%
11-Mar-2025 74.1 20295 1.506 0%
10-Mar-2025 74.1 17076 1.269 -1.35%
09-Mar-2025 75.1 5599 0.422 0.13%
06-Mar-2025 75 12999 0.976 0%
05-Mar-2025 75 12065 0.908 0.67%
04-Mar-2025 74.5 14593 1.091 -0.67%
03-Mar-2025 75 29470 2.265 -3.73%
02-Mar-2025 77.8 28399 2.25 0.51%
27-Feb-2025 77.4 98776 7.803 5.17%
26-Feb-2025 73.4 4250 0.312 0.54%
25-Feb-2025 73 10561 0.774 -1.78%
24-Feb-2025 74.3 22553 1.664 3.9%
23-Feb-2025 71.4 7673 0.552 -0.28%
20-Feb-2025 71.6 13510 0.968 -0.56%
19-Feb-2025 72 8569 0.616 -0.69%
18-Feb-2025 72.5 9759 0.719 -2.07%
17-Feb-2025 74 27271 2.012 2.7%
16-Feb-2025 72 13118 0.95 0.56%
13-Feb-2025 71.6 4114 0.295 -0.28%
12-Feb-2025 71.8 1327 0.096 -0.28%
11-Feb-2025 72 17629 1.287 -0.69%
10-Feb-2025 72.5 12209 0.88 3.17%
09-Feb-2025 70.2 7043 0.497 -1.28%
06-Feb-2025 71.1 7620 0.543 -0.56%
05-Feb-2025 71.5 18803 1.358 -0.56%
04-Feb-2025 71.9 14461 1.047 2.09%
03-Feb-2025 70.4 12465 0.881 -0.71%
02-Feb-2025 70.9 5385 0.377 1.13%
30-Jan-2025 70.1 30954 2.202 -6.56%
29-Jan-2025 74.7 17080 1.269 2.68%
28-Jan-2025 72.7 20044 1.464 -1.38%
27-Jan-2025 73.7 13600 0.999 2.04%
26-Jan-2025 72.2 14452 1.051 -3.6%
23-Jan-2025 74.8 19928 1.503 -1.6%
22-Jan-2025 76 28642 2.226 -0.92%
21-Jan-2025 76.7 42117 3.191 3.91%
20-Jan-2025 73.7 12956 0.961 0.81%
19-Jan-2025 73.1 23007 1.685 -0.68%
16-Jan-2025 73.6 10754 0.792 1.09%
15-Jan-2025 72.8 9971 0.731 -0.55%
14-Jan-2025 73.2 11350 0.837 -0.82%
13-Jan-2025 73.8 15349 1.14 -0.54%
12-Jan-2025 74.2 25130 1.872 0.4%
09-Jan-2025 73.9 13131 0.971 -0.27%
08-Jan-2025 74.1 13453 1.002 -0.54%
07-Jan-2025 74.5 16982 1.291 -3.62%
06-Jan-2025 77.2 37065 2.777 3.89%
05-Jan-2025 74.2 13316 0.991 -3.5%
02-Jan-2025 76.8 19034 1.48 -2.86%
01-Jan-2025 79 13375 1.064 -1.01%
30-Dec-2024 79.8 11468 0.919 -0.75%
29-Dec-2024 80.4 9774 0.786 0%
26-Dec-2024 80.4 16151 1.303 0.25%
24-Dec-2024 80.2 36437 2.942 -3.12%
23-Dec-2024 82.7 14973 1.23 0.12%
22-Dec-2024 82.6 35659 2.956 -3.15%
19-Dec-2024 85.2 27056 2.288 -0.7%
18-Dec-2024 85.8 85340 7.386 3.61%
17-Dec-2024 82.7 40313 3.333 2.3%
15-Dec-2024 80.8 37486 3.029 -1.86%
12-Dec-2024 82.3 31192 2.593 -1.22%
11-Dec-2024 83.3 47563 4.013 0.12%
10-Dec-2024 83.2 62133 5.065 0.72%
09-Dec-2024 82.6 29567 2.496 -1.82%
08-Dec-2024 84.1 51039 4.25 4.52%
05-Dec-2024 80.3 17224 1.376 -1.37%
04-Dec-2024 81.4 31927 2.558 2.83%
03-Dec-2024 79.1 39696 3.118 1.14%
02-Dec-2024 78.2 73878 5.652 8.7%
01-Dec-2024 71.4 21956 1.548 3.36%
28-Nov-2024 69 21401 1.51 -0.29%
27-Nov-2024 69.2 20072 1.384 3.03%
26-Nov-2024 67.1 13928 0.945 1.19%
25-Nov-2024 66.3 6226 0.417 -1.06%
24-Nov-2024 67 5593 0.372 -1.49%
21-Nov-2024 68 41014 2.834 1.47%
20-Nov-2024 67 11269 0.76 1.79%
19-Nov-2024 65.8 8988 0.591 0.76%
18-Nov-2024 65.3 13847 0.911 -4.75%
14-Nov-2024 68.4 6137 0.422 1.61%
13-Nov-2024 67.3 3690 0.249 -2.08%
12-Nov-2024 68.7 10450 0.736 -0.58%
11-Nov-2024 69.1 2030 0.141 0.29%
10-Nov-2024 68.9 7868 0.546 -0.15%
07-Nov-2024 69 9230 0.639 -1.16%
06-Nov-2024 69.8 21972 1.547 -4.87%
05-Nov-2024 73.2 12055 0.882 1.09%
04-Nov-2024 72.4 19179 1.363 7.04%
03-Nov-2024 67.3 10751 0.731 -0.3%
31-Oct-2024 67.5 17995 1.213 -0.74%
30-Oct-2024 68 14185 0.966 3.97%
29-Oct-2024 65.3 8133 0.526 2.91%
28-Oct-2024 63.4 17721 1.112 2.37%
27-Oct-2024 61.9 20146 1.281 -9.05%
24-Oct-2024 67.5 8268 0.561 -2.37%
23-Oct-2024 69.1 13458 0.931 -0.14%
22-Oct-2024 69.2 14764 1.031 -1.88%
21-Oct-2024 70.5 24006 1.706 -0.28%
20-Oct-2024 70.7 17723 1.298 -6.08%
17-Oct-2024 75 18822 1.435 -0.4%
16-Oct-2024 75.3 23910 1.82 1.86%
15-Oct-2024 73.9 15928 1.197 -1.89%
14-Oct-2024 75.3 15537 1.186 -2.52%
09-Oct-2024 77.2 13884 1.061 1.94%
08-Oct-2024 75.7 8037 0.613 -0.53%
07-Oct-2024 76.1 18578 1.452 -6.44%
06-Oct-2024 81 22414 1.877 -4.07%
03-Oct-2024 84.3 60256 4.961 8.3%
02-Oct-2024 77.3 7041 0.539 9.06%
01-Oct-2024 70.3 17583 1.26 -4.13%
30-Sep-2024 73.2 21203 1.481 0%
29-Sep-2024 73.2 38965 2.832 -7.1%
26-Sep-2024 78.4 8713 0.683 -11.1%
25-Sep-2024 87.1 50259 4.594 -7.69%
24-Sep-2024 93.8 104755 9.895 4.26%
23-Sep-2024 89.8 65274 5.793 5.9%
22-Sep-2024 84.5 24325 2.081 -1.66%
19-Sep-2024 85.9 45400 3.941 -2.91%
18-Sep-2024 88.4 53946 4.811 -4.75%
17-Sep-2024 92.6 68563 6.537 -1.51%
15-Sep-2024 94 103104 9.585 9.04%
12-Sep-2024 85.5 11840 1.012 3.16%
11-Sep-2024 82.8 2070 0.172 0.48%
10-Sep-2024 82.4 3586 0.295 -0.36%
09-Sep-2024 82.7 4405 0.366 -1.21%
08-Sep-2024 83.7 8839 0.738 0.48%
05-Sep-2024 83.3 7389 0.617 -1.32%
04-Sep-2024 84.4 6752 0.574 -0.83%
03-Sep-2024 85.1 19079 1.631 1.18%
02-Sep-2024 84.1 19825 1.666 -1.9%
01-Sep-2024 85.7 26620 2.292 1.63%
29-Aug-2024 84.3 17960 1.528 -1.3%
28-Aug-2024 85.4 41112 3.588 -1.99%
27-Aug-2024 87.1 20796 1.787 3.79%
25-Aug-2024 83.8 17608 1.435 1.79%
22-Aug-2024 82.3 13948 1.155 -3.04%
21-Aug-2024 84.8 17568 1.489 -1.42%
20-Aug-2024 86 42078 3.653 6.4%
19-Aug-2024 80.5 4331 0.348 1.61%
18-Aug-2024 79.2 8484 0.686 -3.03%
15-Aug-2024 81.6 5776 0.476 -0.25%
14-Aug-2024 81.8 13708 1.128 -2.81%
13-Aug-2024 84.1 10572 0.892 -1.43%
12-Aug-2024 85.3 21623 1.854 -1.06%
11-Aug-2024 86.2 50865 4.612 -2.67%
08-Aug-2024 88.5 56850 5.017 6.67%
07-Aug-2024 82.6 16563 1.363 9.08%
06-Aug-2024 75.1 12719 0.954 9.05%
04-Aug-2024 68.3 7572 0.517 -2.93%
01-Aug-2024 70.3 1977 0.139 -0.14%
31-Jul-2024 70.4 2586 0.182 0.43%
30-Jul-2024 70.1 12747 0.895 -2.71%
29-Jul-2024 72 9020 0.654 -3.06%
28-Jul-2024 74.2 7568 0.565 -1.62%
25-Jul-2024 75.4 5431 0.409 -0.8%
24-Jul-2024 76 2000 0.152 -3.03%
18-Jul-2024 78.3 5400 0.423 -3.07%
16-Jul-2024 80.7 5169 0.418 -0.74%
15-Jul-2024 81.3 14167 1.157 -0.25%
14-Jul-2024 81.5 13936 1.133 -0.98%
11-Jul-2024 82.3 19620 1.634 -2.07%
10-Jul-2024 84 28846 2.445 1.31%
09-Jul-2024 82.9 11570 0.95 2.77%
08-Jul-2024 80.6 21240 1.73 -2.98%
07-Jul-2024 83 12719 1.066 0.24%
04-Jul-2024 82.8 13647 1.121 1.09%
03-Jul-2024 81.9 18758 1.509 -0.37%
02-Jul-2024 82.2 16602 1.376 -2.68%
30-Jun-2024 84.4 38447 3.105 7.82%
27-Jun-2024 77.8 15836 1.212 4.88%
26-Jun-2024 74 9110 0.674 1.22%
25-Jun-2024 73.1 1462 0.107 -1.92%
24-Jun-2024 74.5 2292 0.172 -2.82%
23-Jun-2024 76.6 3223 0.242 0.52%
20-Jun-2024 76.2 4576 0.345 1.71%
19-Jun-2024 74.9 1320 0.099 4.41%
13-Jun-2024 71.6 929 0.066 4.33%
12-Jun-2024 68.5 3518 0.244 -2.34%
11-Jun-2024 70.1 1532 0.107 -0.43%
10-Jun-2024 70.4 7054 0.498 -2.98%
09-Jun-2024 72.5 11369 0.827 -2.07%