Textile
DSHGARME
Desh Garments Ltd.
171.70
-1.00 ·
-0.58%
Price is down today
-0.58% · Today’s high 177.00 Tk · low 168.60 Tk
More on BullBD.com →
Desh Garments Ltd. (DSHGARME) trades on the Dhaka Stock Exchange (Textile). Last price is 171.70 Tk, down 0.58% today. Today’s high 177.00 Tk · low 168.60 Tk. See live price, charts, news and events for DSHGARME on BullBD.
Up days
14
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
14
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.99%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.61%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 22 Jul 2026 | 171.70 | 17,799.40 Cr | 30.75 | -0.58% |
| 21 Jul 2026 | 172.70 | 28,743.50 Cr | 49.45 | +5.69% |
| 20 Jul 2026 | 163.40 | 24,623.70 Cr | 41.21 | -2.62% |
| 19 Jul 2026 | 167.80 | 23,971.30 Cr | 39.56 | +3.90% |
| 16 Jul 2026 | 161.50 | 17,692.40 Cr | 28.79 | +0.00% |
| 15 Jul 2026 | 161.50 | 24,930.10 Cr | 41.09 | -4.61% |
| 14 Jul 2026 | 169.30 | 49,680.90 Cr | 87.76 | +3.17% |
| 13 Jul 2026 | 164.10 | 34,104.40 Cr | 54.46 | +9.99% |
| 12 Jul 2026 | 149.20 | 12,084.00 Cr | 18.05 | -0.53% |
| 09 Jul 2026 | 150.00 | 10,482.40 Cr | 15.76 | +1.63% |
| 08 Jul 2026 | 147.60 | 6,729.20 Cr | 10.00 | -0.81% |
| 07 Jul 2026 | 148.80 | 12,563.30 Cr | 18.92 | -2.81% |
| 06 Jul 2026 | 153.10 | 10,377.10 Cr | 15.97 | -1.92% |
| 05 Jul 2026 | 156.10 | 15,711.70 Cr | 24.26 | +2.09% |
| 02 Jul 2026 | 152.90 | 14,212.00 Cr | 21.98 | -1.61% |
| 30 Jun 2026 | 155.40 | 38,086.60 Cr | 60.36 | +0.06% |
| 29 Jun 2026 | 155.30 | 19,832.30 Cr | 30.93 | -0.70% |
| 28 Jun 2026 | 156.40 | 47,298.60 Cr | 73.42 | +9.29% |
| 25 Jun 2026 | 143.10 | 7,775.90 Cr | 11.14 | +0.77% |
| 24 Jun 2026 | 142.00 | 5,243.90 Cr | 7.50 | -1.66% |
| 23 Jun 2026 | 144.40 | 3,659.70 Cr | 5.24 | +0.35% |
| 22 Jun 2026 | 143.90 | 11,002.00 Cr | 15.99 | -1.24% |
| 21 Jun 2026 | 145.70 | 9,764.10 Cr | 14.25 | +0.34% |
| 18 Jun 2026 | 145.20 | 9,397.20 Cr | 13.59 | +1.54% |
| 17 Jun 2026 | 143.00 | 12,639.80 Cr | 18.21 | -2.65% |
| 16 Jun 2026 | 146.90 | 17,326.60 Cr | 25.80 | +0.34% |
| 15 Jun 2026 | 146.40 | 16,086.00 Cr | 23.64 | +1.31% |
| 14 Jun 2026 | 144.50 | 15,794.00 Cr | 22.92 | -3.34% |
| 11 Jun 2026 | 149.50 | 30,699.80 Cr | 47.12 | -1.97% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।