BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

DSHGARME

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 109 79910 8.651 3.76%
07-Dec-2025 104.9 50055 5.235 1.05%
04-Dec-2025 103.8 98193 10.333 -4.05%
03-Dec-2025 108 161810 17.893 -3.52%
02-Dec-2025 111.8 130230 14.122 4.74%
01-Dec-2025 106.5 138726 14.841 -2.35%
30-Nov-2025 109 154983 17.295 1.65%
27-Nov-2025 107.2 248943 25.571 7.65%
26-Nov-2025 99 31816 3.163 -1.01%
25-Nov-2025 100 82233 8.39 -3.3%
24-Nov-2025 103.3 74810 7.78 2.03%
23-Nov-2025 101.2 54553 5.426 0.79%
20-Nov-2025 100.4 47288 4.845 -2.59%
19-Nov-2025 103 78334 7.986 6.02%
17-Nov-2025 96.8 50413 4.834 2.07%
16-Nov-2025 94.8 40999 3.779 7.59%
13-Nov-2025 87.6 53753 4.803 -8.68%
12-Nov-2025 95.2 35910 3.496 -3.68%
11-Nov-2025 98.7 16220 1.623 -1.72%
10-Nov-2025 100.4 37122 3.699 1.89%
09-Nov-2025 98.5 62948 6.523 -3.65%
06-Nov-2025 102.1 40485 4.039 4.51%
05-Nov-2025 97.5 41888 4.141 -4%
04-Nov-2025 101.4 51054 5.309 -4.54%
03-Nov-2025 106 57351 6.299 -5.19%
02-Nov-2025 111.5 49807 5.607 -1.52%
30-Oct-2025 113.2 63146 7.22 1.15%
29-Oct-2025 111.9 77298 8.656 5.72%
28-Oct-2025 105.5 29293 3.122 -2.84%