BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

DSHGARME

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 107.5 100412 10.314 4.65%
28-Jan-2026 102.5 25148 2.578 -11.02%
27-Jan-2026 113.8 118236 13.455 1.93%
26-Jan-2026 111.6 110339 12.312 1.34%
25-Jan-2026 110.1 118105 12.998 -0.18%
22-Jan-2026 110.3 54620 6.077 -1.63%
21-Jan-2026 112.1 62594 7.004 0.18%
20-Jan-2026 111.9 55445 6.251 -0.18%
19-Jan-2026 112.1 82909 9.404 -1.87%
18-Jan-2026 114.2 108141 12.16 3.15%
15-Jan-2026 110.6 64831 7.244 0.81%
14-Jan-2026 109.7 47604 5.223 -1.09%
13-Jan-2026 110.9 59156 6.624 -1.8%
12-Jan-2026 112.9 51248 5.726 -0.27%
11-Jan-2026 113.2 73655 8.477 -3.89%
08-Jan-2026 117.6 72034 8.527 1.28%
07-Jan-2026 116.1 54115 6.31 -0.6%
06-Jan-2026 116.8 82432 9.702 -1.28%
05-Jan-2026 118.3 118088 14.122 -2.03%
04-Jan-2026 120.7 160583 19.741 -1.49%
01-Jan-2026 122.5 169102 20.302 5.06%
30-Dec-2025 116.3 100545 11.74 -0.86%
29-Dec-2025 117.3 81784 9.566 -0.26%
28-Dec-2025 117.6 139807 16.644 0.26%
24-Dec-2025 117.3 110594 12.829 2.39%
23-Dec-2025 114.5 151333 17.494 -2.53%
22-Dec-2025 117.4 212581 25.23 2.3%
21-Dec-2025 114.7 126315 14.086 5.49%
18-Dec-2025 108.4 72476 7.823 -0.74%