BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

DSSL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 8.7 1003613 8.856 2.3%
07-Dec-2025 8.5 877479 7.525 -2.35%
04-Dec-2025 8.7 1338465 11.718 -3.45%
03-Dec-2025 9 3282390 29.627 4.44%
02-Dec-2025 8.6 708996 6.011 4.65%
01-Dec-2025 8.2 1032536 8.568 -3.66%
30-Nov-2025 8.5 724627 6.26 -2.35%
27-Nov-2025 8.7 1224055 10.54 2.3%
26-Nov-2025 8.5 1205821 10.171 -1.18%
24-Nov-2025 8.6 1841011 15.512 5.81%
23-Nov-2025 8.1 751797 6.012 2.47%
20-Nov-2025 7.9 1235688 9.968 -2.53%
19-Nov-2025 8.1 958110 7.572 3.7%
18-Nov-2025 7.8 1622583 12.544 3.85%
17-Nov-2025 7.5 703948 5.287 2.67%
16-Nov-2025 7.3 2168190 15.182 -4.11%
13-Nov-2025 7.6 520035 4.01 -5.26%
12-Nov-2025 8 497881 4.045 -1.25%
11-Nov-2025 8.1 537075 4.391 -1.23%
10-Nov-2025 8.2 193660 1.601 -2.44%
09-Nov-2025 8.4 476738 4.028 0%
06-Nov-2025 8.4 1019907 8.569 -3.57%
05-Nov-2025 8.7 499886 4.366 -2.3%
04-Nov-2025 8.9 673178 6.072 -2.25%
03-Nov-2025 9.1 457079 4.184 -2.2%
02-Nov-2025 9.3 717894 6.737 -1.08%
30-Oct-2025 9.4 502098 4.72 0%
29-Oct-2025 9.4 757642 7.082 2.13%
28-Oct-2025 9.2 790992 7.216 0%