BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

DSSL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 9 378249 3.413 -2.22%
21-Oct-2025 9.2 565439 5.286 -1.09%
20-Oct-2025 9.3 597453 5.493 3.23%
19-Oct-2025 9 480921 4.363 -4.44%
16-Oct-2025 9.4 1005705 9.52 -1.06%
15-Oct-2025 9.5 652969 6.296 -4.21%
14-Oct-2025 9.9 1268169 12.677 0%
13-Oct-2025 9.9 765781 7.534 2.02%
12-Oct-2025 9.7 534830 5.217 -2.06%
09-Oct-2025 9.9 864660 8.632 -2.02%
08-Oct-2025 10.1 600985 6.072 0%
07-Oct-2025 10.1 918046 9.396 -2.97%
06-Oct-2025 10.4 1158835 12.204 -2.88%
05-Oct-2025 10.7 1079043 11.577 0%
30-Sep-2025 10.7 1051523 11.279 0%
29-Sep-2025 10.7 947347 10.177 -0.93%
28-Sep-2025 10.8 1089469 11.783 -0.93%
25-Sep-2025 10.9 2216030 24.487 -1.83%
24-Sep-2025 11.1 1945974 21.356 2.7%
23-Sep-2025 10.8 1052626 11.341 0.93%
22-Sep-2025 10.7 1274854 13.716 -1.87%
21-Sep-2025 10.9 2942638 32.329 0.92%
18-Sep-2025 10.8 1330340 14.493 -0.93%
17-Sep-2025 10.9 2432913 26.73 0.92%
16-Sep-2025 10.8 1168739 12.687 0%
15-Sep-2025 10.8 840971 9.133 0%
14-Sep-2025 10.8 1288661 14.013 -1.85%
11-Sep-2025 11 1562457 17.126 1.82%
10-Sep-2025 10.8 2190862 24.176 -3.7%