BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

DSSL

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 10.1 3385333 34.115 -0.99%
02-Jul-2025 10.2 2799574 28.909 -0.98%
30-Jun-2025 10.3 5850356 59.901 -0.97%
29-Jun-2025 10.4 6403289 66.176 4.81%
26-Jun-2025 9.9 6098754 58.115 9.09%
25-Jun-2025 9 1514908 13.45 3.33%
24-Jun-2025 8.7 798547 6.938 2.3%
23-Jun-2025 8.5 567782 4.839 0%
22-Jun-2025 8.5 682260 5.904 -3.53%
19-Jun-2025 8.8 725883 6.415 -1.14%
18-Jun-2025 8.9 1021831 9.087 -1.12%
17-Jun-2025 9 968567 8.763 -1.11%
16-Jun-2025 9.1 1022892 9.292 2.2%
15-Jun-2025 8.9 233934 2.077 -1.12%
04-Jun-2025 9 430962 3.846 1.11%
03-Jun-2025 8.9 568212 5.064 -1.12%
02-Jun-2025 9 1029909 9.388 -1.11%
01-Jun-2025 9.1 1074479 9.772 1.1%
29-May-2025 9 747364 6.684 1.11%
28-May-2025 8.9 1205044 10.714 -1.12%
27-May-2025 9 1166138 10.573 -2.22%
26-May-2025 9.2 1472014 13.706 -1.09%
25-May-2025 9.3 3082980 28.292 5.38%
24-May-2025 8.8 666329 5.895 -2.27%
22-May-2025 9 456076 4.115 -1.11%
21-May-2025 9.1 1074095 9.785 0%
20-May-2025 9.1 1002256 9.117 0%
19-May-2025 9.1 1665778 15.077 3.3%
18-May-2025 8.8 588731 5.228 0%
17-May-2025 8.8 560012 4.896 2.27%
15-May-2025 8.6 717395 6.235 -2.33%
14-May-2025 8.8 703296 6.298 -3.41%
13-May-2025 9.1 485015 4.47 -3.3%
12-May-2025 9.4 812486 7.677 0%
08-May-2025 9.4 877646 8.246 3.19%
07-May-2025 9.1 1168605 10.934 -7.69%
06-May-2025 9.8 1433424 14.111 -2.04%
05-May-2025 10 1188609 11.939 -2%
04-May-2025 10.2 2147420 21.315 5.88%
30-Apr-2025 9.6 822485 7.914 0%
29-Apr-2025 9.6 501684 4.828 0%
28-Apr-2025 9.6 1737674 17.019 -1.04%
27-Apr-2025 9.7 1064436 10.102 3.09%
24-Apr-2025 9.4 626313 5.919 -2.13%
23-Apr-2025 9.6 709180 6.865 0%
22-Apr-2025 9.6 1126187 10.928 -3.13%
21-Apr-2025 9.9 1364953 13.648 0%
20-Apr-2025 9.9 534863 5.284 0%
17-Apr-2025 9.9 809518 8.052 0%
16-Apr-2025 9.9 1222550 12.19 0%
15-Apr-2025 9.9 1230436 12.307 -4.04%
13-Apr-2025 10.3 1090695 11.426 -3.88%
10-Apr-2025 10.7 3572800 38.217 7.48%
09-Apr-2025 9.9 2443226 24.702 -6.06%
08-Apr-2025 10.5 1791338 18.758 -1.9%
07-Apr-2025 10.7 929026 9.943 0.93%
06-Apr-2025 10.6 1875478 19.995 -7.55%
27-Mar-2025 11.4 673876 7.718 -0.88%
25-Mar-2025 11.5 573019 6.586 0.87%
24-Mar-2025 11.4 1236219 14.1 -0.88%
23-Mar-2025 11.5 1508192 17.421 -1.74%
20-Mar-2025 11.7 1442964 16.938 -0.85%
19-Mar-2025 11.8 4250680 50.348 1.69%
18-Mar-2025 11.6 1464960 16.945 0%
17-Mar-2025 11.6 1338086 15.565 0%
16-Mar-2025 11.6 1691718 19.604 -0.86%
13-Mar-2025 11.7 1596344 18.789 -0.85%
12-Mar-2025 11.8 3101997 36.369 2.54%
11-Mar-2025 11.5 1121352 12.825 0.87%
10-Mar-2025 11.4 1598940 18.176 0%
09-Mar-2025 11.4 993402 11.328 -0.88%
06-Mar-2025 11.5 1220781 14.118 -0.87%
05-Mar-2025 11.6 1363120 15.753 0%
04-Mar-2025 11.6 1323864 15.378 -0.86%
03-Mar-2025 11.7 1613636 19.018 -0.85%
02-Mar-2025 11.8 1477822 17.551 -1.69%
27-Feb-2025 12 3340429 40.38 0.83%
26-Feb-2025 11.9 3755516 45.353 -0.84%
25-Feb-2025 12 3711146 44.877 -3.33%
24-Feb-2025 12.4 8731038 108.178 4.03%
23-Feb-2025 11.9 3240477 38.058 2.52%
20-Feb-2025 11.6 2750692 31.949 1.72%
19-Feb-2025 11.4 1529374 17.459 -0.88%
18-Feb-2025 11.5 1909936 22.007 0%
17-Feb-2025 11.5 3054678 35.257 1.74%
16-Feb-2025 11.3 1370597 15.657 -1.77%
13-Feb-2025 11.5 2240260 25.902 -0.87%
12-Feb-2025 11.6 1580462 18.49 -1.72%
11-Feb-2025 11.8 3401934 40.292 2.54%
10-Feb-2025 11.5 3150453 36.428 0%
09-Feb-2025 11.5 1150312 13.381 -3.48%
06-Feb-2025 11.9 4848524 57.925 2.52%
05-Feb-2025 11.6 2701025 31.309 2.59%
04-Feb-2025 11.3 3213957 36.615 -0.88%
03-Feb-2025 11.4 3102343 36.158 -3.51%
02-Feb-2025 11.8 3495947 40.278 4.24%
30-Jan-2025 11.3 5612581 64.341 -7.08%
29-Jan-2025 12.1 3020392 36.915 -3.31%
28-Jan-2025 12.5 5611431 69.953 -0.8%
27-Jan-2025 12.6 7564865 96.964 -1.59%
26-Jan-2025 12.8 9598277 121.669 4.69%
23-Jan-2025 12.2 5421066 64.942 4.1%
22-Jan-2025 11.7 4134751 49.162 -1.71%
21-Jan-2025 11.9 8182886 97.42 5.04%
20-Jan-2025 11.3 2773016 31.47 0%
19-Jan-2025 11.3 4822303 54.15 3.54%
16-Jan-2025 10.9 2226580 24.407 -0.92%
15-Jan-2025 11 3244550 35.929 0%
14-Jan-2025 11 2213355 24.623 0.91%
13-Jan-2025 10.9 2934638 32.113 -0.92%
12-Jan-2025 11 3008793 33.547 -2.73%
09-Jan-2025 11.3 4448240 50.787 0%
08-Jan-2025 11.3 3653030 41.538 -2.65%
07-Jan-2025 11.6 9533738 108.139 8.62%
06-Jan-2025 10.6 2108749 22.334 0%
05-Jan-2025 10.6 1335193 14.169 -0.94%
02-Jan-2025 10.7 3798248 40.99 -1.87%
01-Jan-2025 10.9 2691559 29.567 -1.83%
30-Dec-2024 11.1 1864909 20.776 0%
29-Dec-2024 11.1 2732408 30.698 -2.7%
26-Dec-2024 11.4 2047634 23.21 0.88%
24-Dec-2024 11.3 2572331 29.154 0.88%
23-Dec-2024 11.2 3256670 36.75 -2.68%
22-Dec-2024 11.5 6963689 82.225 -3.48%
18-Dec-2024 11.9 8419455 100.84 0%
17-Dec-2024 11.9 4775612 56.165 2.52%
15-Dec-2024 11.6 4216493 49.87 -4.31%
12-Dec-2024 12.1 6228527 75.592 0%
11-Dec-2024 12.1 7256049 89.741 -4.96%
10-Dec-2024 12.7 6844758 85.25 3.15%
09-Dec-2024 12.3 9700917 115.44 6.5%
08-Dec-2024 11.5 4223914 48.532 0%
05-Dec-2024 11.5 10512085 119.267 4.35%
04-Dec-2024 11 6307203 72.119 0%
03-Dec-2024 11 10101965 111.114 9.09%
02-Dec-2024 10 541576 5.416 9%
01-Dec-2024 9.1 588064 5.351 8.79%
28-Nov-2024 8.3 1679449 14.014 1.2%
27-Nov-2024 8.2 498107 4.05 3.66%
26-Nov-2024 7.9 376010 3.011 -1.27%
25-Nov-2024 8 551619 4.417 0%
24-Nov-2024 8 341900 2.733 0%
21-Nov-2024 8 752629 6.113 0%
20-Nov-2024 8 266672 2.133 0%
19-Nov-2024 8 365749 2.93 0%
18-Nov-2024 8 269326 2.181 0%
17-Nov-2024 8 920789 7.461 -3.75%
14-Nov-2024 8.3 580813 4.842 1.2%
13-Nov-2024 8.2 291322 2.394 0%
12-Nov-2024 8.2 1062225 8.747 -3.66%
11-Nov-2024 8.5 359901 3.05 0%
10-Nov-2024 8.5 601792 5.184 -2.35%
07-Nov-2024 8.7 867388 7.586 0%
06-Nov-2024 8.7 1094339 9.758 -2.3%
05-Nov-2024 8.9 1507842 13.381 8.99%
04-Nov-2024 8.1 694943 5.534 3.7%
03-Nov-2024 7.8 491204 3.889 0%
31-Oct-2024 7.8 782681 6.07 3.85%
30-Oct-2024 7.5 1179268 8.752 6.67%
29-Oct-2024 7 594443 4.146 1.43%
28-Oct-2024 6.9 694036 4.948 -7.25%
27-Oct-2024 7.4 350928 2.65 -6.76%
24-Oct-2024 7.9 265238 2.083 -1.27%
23-Oct-2024 8 310158 2.524 -5%
22-Oct-2024 8.4 158747 1.33 2.38%
21-Oct-2024 8.2 154267 1.259 0%
20-Oct-2024 8.2 209302 1.744 -3.66%
17-Oct-2024 8.5 354290 3.027 -2.35%
16-Oct-2024 8.7 263319 2.297 -2.3%
15-Oct-2024 8.9 401533 3.565 0%
14-Oct-2024 8.9 512101 4.607 1.12%
09-Oct-2024 8.8 330007 2.862 4.55%
08-Oct-2024 8.4 309783 2.632 -2.38%
07-Oct-2024 8.6 342296 2.959 -3.49%
06-Oct-2024 8.9 580242 5.206 0%
03-Oct-2024 8.9 319878 2.786 3.37%
02-Oct-2024 8.6 353222 3.05 -2.33%
01-Oct-2024 8.8 272334 2.401 0%
30-Sep-2024 8.8 496141 4.382 -2.27%
29-Sep-2024 9 451853 4.1 0%
26-Sep-2024 9 934284 8.377 -4.44%
25-Sep-2024 9.4 442790 4.204 -4.26%
24-Sep-2024 9.8 1245612 12.25 -2.04%
23-Sep-2024 10 421320 4.223 -1%
22-Sep-2024 10.1 448282 4.559 0%
19-Sep-2024 10.1 277999 2.804 0%
18-Sep-2024 10.1 293273 2.986 -1.98%
17-Sep-2024 10.3 497407 5.142 0%
15-Sep-2024 10.3 406434 4.142 1.94%
12-Sep-2024 10.1 316426 3.221 -1.98%
11-Sep-2024 10.3 301539 3.112 0.97%
10-Sep-2024 10.2 401507 4.064 0.98%
09-Sep-2024 10.1 278403 2.83 -0.99%
08-Sep-2024 10.2 507116 5.282 -1.96%
05-Sep-2024 10.4 391458 4.076 0%
04-Sep-2024 10.4 438338 4.615 -2.88%
03-Sep-2024 10.7 367731 3.96 -1.87%
02-Sep-2024 10.9 1008759 11.12 -2.75%
01-Sep-2024 11.2 779913 8.713 1.79%
29-Aug-2024 11 745656 8.116 2.73%
28-Aug-2024 10.7 557878 5.916 2.8%
27-Aug-2024 10.4 846539 8.754 4.81%
25-Aug-2024 9.9 362774 3.592 -2.02%
22-Aug-2024 10.1 1210683 12.24 -2.97%
21-Aug-2024 10.4 202258 2.104 -2.88%
20-Aug-2024 10.7 483331 5.217 -2.8%
19-Aug-2024 11 958940 10.64 -2.73%
18-Aug-2024 11.3 274247 3.111 -2.65%
15-Aug-2024 11.6 903580 10.618 -0.86%
14-Aug-2024 11.7 1072000 12.775 -1.71%
13-Aug-2024 11.9 2066375 24.556 0.84%
12-Aug-2024 11.8 651071 7.726 -2.54%
11-Aug-2024 12.1 3221758 39.403 2.48%
08-Aug-2024 11.8 2176704 25.213 8.47%
07-Aug-2024 10.8 2258847 23.935 8.33%
06-Aug-2024 9.9 804168 7.915 9.09%
04-Aug-2024 9 7013 0.063 -2.22%
01-Aug-2024 9.2 362289 3.304 2.17%
31-Jul-2024 9 381930 3.398 0%
30-Jul-2024 9 101390 0.913 -2.22%
29-Jul-2024 9.2 253645 2.357 -2.17%
28-Jul-2024 9.4 338061 3.193 -2.13%
25-Jul-2024 9.6 252893 2.399 1.04%
24-Jul-2024 9.5 31150 0.294 -1.05%
18-Jul-2024 9.6 180401 1.734 -2.08%
16-Jul-2024 9.8 158166 1.549 -1.02%
15-Jul-2024 9.9 739502 7.39 -2.02%
14-Jul-2024 10.1 476702 4.827 -2.97%
11-Jul-2024 10.4 836292 8.703 -2.88%
10-Jul-2024 10.7 1059088 11.433 -2.8%
09-Jul-2024 11 1680612 18.138 4.55%
08-Jul-2024 10.5 2875714 29.966 3.81%
07-Jul-2024 10.1 1599984 16.028 0.99%
04-Jul-2024 10 1480781 14.458 7%
03-Jul-2024 9.3 550938 5.064 1.08%
02-Jul-2024 9.2 138470 1.27 1.09%
30-Jun-2024 9.1 318956 2.911 -2.2%
27-Jun-2024 9.3 297594 2.763 1.08%
26-Jun-2024 9.2 144792 1.319 0%
25-Jun-2024 9.2 444970 4.147 -2.17%
24-Jun-2024 9.4 915906 8.393 6.38%
23-Jun-2024 8.8 204976 1.829 -1.14%
20-Jun-2024 8.9 334300 2.975 2.25%
19-Jun-2024 8.7 122325 1.068 -1.15%
13-Jun-2024 8.8 292619 2.593 -1.14%
12-Jun-2024 8.9 232255 2.077 -1.12%
11-Jun-2024 9 200291 1.806 -2.22%
10-Jun-2024 9.2 340330 3.133 -2.17%
09-Jun-2024 9.4 340723 3.217 -2.13%