Textile
DSSL
Dragon Sweater And Spinning Limited
10.20
-0.20 ·
-1.92%
Price is down today
-1.92% · Today’s high 10.60 Tk · low 10.10 Tk
More on BullBD.com →
Dragon Sweater And Spinning Limited (DSSL) trades on the Dhaka Stock Exchange (Textile). Last price is 10.20 Tk, down 1.92% today. Today’s high 10.60 Tk · low 10.10 Tk. See live price, charts, news and events for DSSL on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
18
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+6.42%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-5.04%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 08 Oct 2026 | 10.20 | 124,979.10 Cr | 12.97 | -1.92% |
| 07 Oct 2026 | 10.40 | 155,562.10 Cr | 15.88 | +4.00% |
| 06 Oct 2026 | 10.00 | 152,407.70 Cr | 15.49 | -4.76% |
| 05 Oct 2026 | 10.50 | 128,007.60 Cr | 13.56 | -2.78% |
| 04 Oct 2026 | 10.80 | 146,543.70 Cr | 15.96 | -1.82% |
| 01 Oct 2026 | 11.00 | 118,388.70 Cr | 13.15 | -2.65% |
| 30 Sep 2026 | 11.30 | 150,517.40 Cr | 16.88 | +2.73% |
| 29 Sep 2026 | 11.00 | 68,342.80 Cr | 7.57 | +0.92% |
| 28 Sep 2026 | 10.90 | 162,025.30 Cr | 17.81 | -1.80% |
| 27 Sep 2026 | 11.10 | 116,060.50 Cr | 12.90 | -1.77% |
| 24 Sep 2026 | 11.30 | 125,855.20 Cr | 14.33 | -0.88% |
| 23 Sep 2026 | 11.40 | 133,983.70 Cr | 15.30 | +0.88% |
| 22 Sep 2026 | 11.30 | 166,074.30 Cr | 19.02 | -0.88% |
| 21 Sep 2026 | 11.40 | 194,887.50 Cr | 22.35 | -1.72% |
| 20 Sep 2026 | 11.60 | 302,414.00 Cr | 34.44 | +6.42% |
| 17 Sep 2026 | 10.90 | 124,166.00 Cr | 13.46 | +0.93% |
| 16 Sep 2026 | 10.80 | 128,581.50 Cr | 14.04 | -0.92% |
| 15 Sep 2026 | 10.90 | 152,533.10 Cr | 16.45 | +3.81% |
| 14 Sep 2026 | 10.50 | 117,402.40 Cr | 12.58 | -2.78% |
| 13 Sep 2026 | 10.80 | 144,557.00 Cr | 15.74 | -2.70% |
| 10 Sep 2026 | 11.10 | 151,857.40 Cr | 16.89 | -1.77% |
| 09 Sep 2026 | 11.30 | 142,719.90 Cr | 16.01 | +0.89% |
| 08 Sep 2026 | 11.20 | 120,346.00 Cr | 13.84 | -3.45% |
| 07 Sep 2026 | 11.60 | 190,489.40 Cr | 21.60 | +2.65% |
| 06 Sep 2026 | 11.30 | 165,293.90 Cr | 18.93 | -5.04% |
| 03 Sep 2026 | 11.90 | 193,655.90 Cr | 23.30 | -2.46% |
| 02 Sep 2026 | 12.20 | 362,502.10 Cr | 43.71 | +4.27% |
| 01 Sep 2026 | 11.70 | 150,029.30 Cr | 17.58 | +1.74% |
| 31 Aug 2026 | 11.50 | 171,158.80 Cr | 19.79 | -0.86% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।