BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

DSSL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 7.8 1171777 9.142 -2.56%
28-Jan-2026 8 125012 1.005 -1.25%
27-Jan-2026 8.1 410322 3.336 1.23%
26-Jan-2026 8 214266 1.73 -1.25%
25-Jan-2026 8.1 424904 3.432 0%
22-Jan-2026 8.1 223007 1.816 -1.23%
21-Jan-2026 8.2 470126 3.869 -1.22%
20-Jan-2026 8.3 747602 6.205 1.2%
19-Jan-2026 8.2 567009 4.672 1.22%
18-Jan-2026 8.1 360977 2.918 0%
15-Jan-2026 8.1 403309 3.266 -1.23%
14-Jan-2026 8.2 363605 2.963 1.22%
13-Jan-2026 8.1 271586 2.225 -1.23%
12-Jan-2026 8.2 463736 3.81 -1.22%
11-Jan-2026 8.3 711164 5.93 -1.2%
08-Jan-2026 8.4 983990 8.26 2.38%
07-Jan-2026 8.2 557462 4.62 -1.22%
06-Jan-2026 8.3 453614 3.761 0%
05-Jan-2026 8.3 1549926 12.826 -1.2%
04-Jan-2026 8.4 801424 6.748 -1.19%
01-Jan-2026 8.5 540954 4.602 1.18%
30-Dec-2025 8.4 364661 3.065 0%
29-Dec-2025 8.4 380311 3.195 0%
28-Dec-2025 8.4 589414 5.009 -1.19%
24-Dec-2025 8.5 379858 3.217 1.18%
23-Dec-2025 8.4 733328 6.24 -2.38%
22-Dec-2025 8.6 650734 5.617 1.16%
21-Dec-2025 8.5 833893 6.978 1.18%
18-Dec-2025 8.4 627848 5.278 -1.19%