Textile
DSSL
Dragon Sweater And Spinning Limited
13.40
+0.00 ·
+0.00%
Price is almost unchanged
+0.00% · Today’s high 13.70 Tk · low 13.30 Tk
More on BullBD.com →
Dragon Sweater And Spinning Limited (DSSL) trades on the Dhaka Stock Exchange (Textile). Last price is 13.40 Tk, almost unchanged today. Today’s high 13.70 Tk · low 13.30 Tk. See live price, charts, news and events for DSSL on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
10
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.91%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.01%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 10 Aug 2026 | 13.40 | 308,582.20 Cr | 41.58 | +0.00% |
| 09 Aug 2026 | 13.40 | 465,217.50 Cr | 62.95 | -2.19% |
| 06 Aug 2026 | 13.70 | 500,908.00 Cr | 69.64 | -2.14% |
| 04 Aug 2026 | 14.00 | 682,418.40 Cr | 96.13 | -2.10% |
| 03 Aug 2026 | 14.30 | 543,529.80 Cr | 78.56 | -0.69% |
| 02 Aug 2026 | 14.40 | 1,076,007.90 Cr | 154.89 | +1.41% |
| 30 Jul 2026 | 14.20 | 500,079.70 Cr | 71.03 | +0.00% |
| 29 Jul 2026 | 14.20 | 1,139,027.60 Cr | 163.88 | +0.71% |
| 28 Jul 2026 | 14.10 | 931,887.40 Cr | 132.30 | -0.70% |
| 27 Jul 2026 | 14.20 | 1,187,288.10 Cr | 168.48 | +2.16% |
| 26 Jul 2026 | 13.90 | 987,624.30 Cr | 135.51 | +4.51% |
| 23 Jul 2026 | 13.30 | 689,215.50 Cr | 92.42 | -0.75% |
| 22 Jul 2026 | 13.40 | 743,778.30 Cr | 101.09 | -2.90% |
| 21 Jul 2026 | 13.80 | 1,342,856.60 Cr | 185.89 | +2.99% |
| 20 Jul 2026 | 13.40 | 808,235.00 Cr | 107.21 | +3.88% |
| 19 Jul 2026 | 12.90 | 303,264.20 Cr | 39.39 | +0.00% |
| 16 Jul 2026 | 12.90 | 560,557.50 Cr | 72.87 | +0.00% |
| 15 Jul 2026 | 12.90 | 585,082.20 Cr | 76.24 | -3.01% |
| 14 Jul 2026 | 13.30 | 784,710.30 Cr | 105.03 | +0.76% |
| 13 Jul 2026 | 13.20 | 837,987.70 Cr | 109.85 | +1.54% |
| 12 Jul 2026 | 13.00 | 1,013,643.70 Cr | 133.20 | -2.99% |
| 09 Jul 2026 | 13.40 | 1,501,175.50 Cr | 199.19 | +0.00% |
| 08 Jul 2026 | 13.40 | 1,669,129.30 Cr | 228.20 | +0.00% |
| 07 Jul 2026 | 13.40 | 1,792,146.40 Cr | 240.19 | +0.00% |
| 06 Jul 2026 | 13.40 | 2,199,003.80 Cr | 294.22 | +9.84% |
| 05 Jul 2026 | 12.20 | 1,066,237.70 Cr | 125.72 | +9.91% |
| 02 Jul 2026 | 11.10 | 390,449.10 Cr | 43.55 | +0.00% |
| 30 Jun 2026 | 11.10 | 538,823.50 Cr | 59.57 | +3.74% |
| 29 Jun 2026 | 10.70 | 192,502.50 Cr | 20.67 | -0.93% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।