BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

DSSL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
25-Jun-2026 10.8 2363246 25.393 2.78%
24-Jun-2026 10.5 2464347 26.137 -1.9%
23-Jun-2026 10.7 2459037 26.169 0.93%
22-Jun-2026 10.6 3180594 33.854 0%
21-Jun-2026 10.6 3124423 33.694 -1.89%
18-Jun-2026 10.8 6001873 66.415 -2.78%
17-Jun-2026 11.1 6089089 67.877 -0.9%
16-Jun-2026 11.2 13693727 149.176 8.04%
15-Jun-2026 10.3 6547142 68.511 -0.97%
14-Jun-2026 10.4 4194424 43.536 1.92%
11-Jun-2026 10.2 6286250 63.649 3.92%
10-Jun-2026 9.8 2439270 23.926 1.02%
09-Jun-2026 9.7 1873588 18.065 2.06%
08-Jun-2026 9.5 1263653 12.094 -2.11%
07-Jun-2026 9.7 2940667 28.746 -1.03%
04-Jun-2026 9.8 3114050 30.422 -1.02%
03-Jun-2026 9.9 3578255 35.703 -2.02%
02-Jun-2026 10.1 6136312 60.794 3.96%
01-Jun-2026 9.7 1644474 15.77 3.09%
24-May-2026 9.4 976489 9.114 0%
23-May-2026 9.4 1179000 11.085 0%
21-May-2026 9.4 1368148 12.833 1.06%
20-May-2026 9.3 1105636 10.333 -1.08%
19-May-2026 9.4 1117591 10.496 1.06%
18-May-2026 9.3 1679847 15.65 -2.15%
17-May-2026 9.5 1957561 18.985 -3.16%
14-May-2026 9.8 5016400 48.586 5.1%
13-May-2026 9.3 1515072 14.199 0%
12-May-2026 9.3 1316665 12.091 2.15%