Textile
DULAMIACOT
Dulamia Cotton Spinning Mills Ltd.
192.00
+2.30 ·
+1.21%
Price is up today
+1.21% · Today’s high 198.00 Tk · low 188.50 Tk
More on BullBD.com →
Dulamia Cotton Spinning Mills Ltd. (DULAMIACOT) trades on the Dhaka Stock Exchange (Textile). Last price is 192.00 Tk, up 1.21% today. Today’s high 198.00 Tk · low 188.50 Tk. See live price, charts, news and events for DULAMIACOT on BullBD.
Up days
10
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
19
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+5.88%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.21%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 05 Nov 2026 | 190.70 | 537.60 Cr | 1.02 | +0.53% |
| 04 Nov 2026 | 189.70 | 1,278.00 Cr | 2.43 | -1.20% |
| 03 Nov 2026 | 192.00 | 256.10 Cr | 0.49 | +0.89% |
| 02 Nov 2026 | 190.30 | 909.80 Cr | 1.75 | -0.57% |
| 01 Nov 2026 | 191.40 | 695.20 Cr | 1.33 | -0.36% |
| 29 Oct 2026 | 192.10 | 1,357.90 Cr | 2.61 | -0.88% |
| 28 Oct 2026 | 193.80 | 1,835.60 Cr | 3.52 | +0.73% |
| 27 Oct 2026 | 192.40 | 549.90 Cr | 1.05 | +1.26% |
| 26 Oct 2026 | 190.00 | 631.50 Cr | 1.20 | +0.05% |
| 25 Oct 2026 | 189.90 | 2,436.30 Cr | 4.64 | -1.81% |
| 19 Oct 2026 | 193.40 | 898.00 Cr | 1.72 | -0.92% |
| 18 Oct 2026 | 195.20 | 721.80 Cr | 1.39 | -1.21% |
| 17 Oct 2026 | 197.60 | 313.90 Cr | 0.62 | -0.65% |
| 15 Oct 2026 | 198.90 | 657.80 Cr | 1.31 | -0.10% |
| 14 Oct 2026 | 199.10 | 1,154.00 Cr | 2.30 | -3.21% |
| 13 Oct 2026 | 205.70 | 1,516.70 Cr | 3.16 | -1.06% |
| 12 Oct 2026 | 207.90 | 1,089.20 Cr | 2.26 | -0.19% |
| 11 Oct 2026 | 208.30 | 729.20 Cr | 1.52 | -0.33% |
| 08 Oct 2026 | 209.00 | 6,704.60 Cr | 14.05 | +0.63% |
| 07 Oct 2026 | 207.70 | 2,692.40 Cr | 5.67 | -1.84% |
| 06 Oct 2026 | 211.60 | 656.20 Cr | 1.38 | -0.05% |
| 05 Oct 2026 | 211.70 | 1,572.90 Cr | 3.35 | -1.03% |
| 04 Oct 2026 | 213.90 | 1,620.30 Cr | 3.47 | -0.28% |
| 01 Oct 2026 | 214.50 | 4,030.20 Cr | 8.71 | -0.56% |
| 30 Sep 2026 | 215.70 | 2,962.50 Cr | 6.43 | -2.57% |
| 29 Sep 2026 | 221.40 | 8,960.30 Cr | 19.47 | +5.88% |
| 28 Sep 2026 | 209.10 | 4,827.70 Cr | 10.05 | +1.65% |
| 27 Sep 2026 | 205.70 | 4,314.20 Cr | 8.80 | +4.63% |
| 24 Sep 2026 | 196.60 | 4,032.60 Cr | 7.83 | +5.59% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।