BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

DULAMIACOT

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
20-Nov-2025 133.1 47873 6.4 0.68%
19-Nov-2025 132.2 16665 2.191 2.87%
18-Nov-2025 128.4 11450 1.464 3.43%
17-Nov-2025 124 13625 1.65 1.94%
16-Nov-2025 121.6 13174 1.553 1.81%
13-Nov-2025 119.4 20474 2.449 -4.27%
12-Nov-2025 124.5 21076 2.592 5.14%
11-Nov-2025 118.1 40229 4.729 1.02%
10-Nov-2025 116.9 16595 1.93 0.09%
09-Nov-2025 116.8 39657 4.697 -4.54%
06-Nov-2025 122.1 30053 3.672 -3.44%
05-Nov-2025 126.3 14405 1.763 1.66%
04-Nov-2025 124.2 38404 4.855 -1.29%
03-Nov-2025 125.8 51593 6.498 -3.5%
02-Nov-2025 130.2 28352 3.728 -5.22%
30-Oct-2025 137 26186 3.59 -0.66%
29-Oct-2025 137.9 18702 2.584 -0.07%
28-Oct-2025 138 9094 1.255 -1.52%
27-Oct-2025 140.1 22365 3.125 0.21%
26-Oct-2025 139.8 20383 2.838 1.93%
22-Oct-2025 137.1 16189 2.206 -0.15%
21-Oct-2025 137.3 21566 3.002 0.8%
20-Oct-2025 136.2 16472 2.235 1.54%
19-Oct-2025 134.1 21808 2.913 -2.01%
16-Oct-2025 136.8 36156 4.922 -0.88%
15-Oct-2025 138 42485 5.948 -1.09%
14-Oct-2025 139.5 50230 7.046 3.15%
13-Oct-2025 135.1 60194 7.938 1.18%
12-Oct-2025 133.5 35619 4.772 0.52%