BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

DULAMIACOT

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
07-Jan-2026 130.2 18956 2.452 0.23%
06-Jan-2026 129.9 4056 0.527 -1.15%
05-Jan-2026 131.4 6575 0.864 -1.29%
04-Jan-2026 133.1 2891 0.387 -1.35%
01-Jan-2026 134.9 6212 0.837 1.26%
30-Dec-2025 133.2 3097 0.416 -0.45%
29-Dec-2025 133.8 35040 4.7 -0.82%
28-Dec-2025 134.9 6678 0.903 -0.82%
24-Dec-2025 136 35045 4.77 -0.22%
23-Dec-2025 136.3 34807 4.681 0.44%
22-Dec-2025 135.7 46294 6.209 3.68%
21-Dec-2025 130.7 6028 0.778 0.54%
18-Dec-2025 130 18117 2.36 -1.62%
17-Dec-2025 132.1 8882 1.173 -0.68%
15-Dec-2025 133 32245 4.285 -1.13%
14-Dec-2025 134.5 9308 1.257 -1.26%
11-Dec-2025 136.2 56712 7.553 4.19%
10-Dec-2025 130.5 5503 0.72 0.23%
09-Dec-2025 130.2 6069 0.795 -0.08%
08-Dec-2025 130.3 1637 0.215 0.15%
07-Dec-2025 130.1 4489 0.581 0.85%
04-Dec-2025 129 9786 1.297 -1.16%
03-Dec-2025 130.5 2330 0.304 -0.69%
02-Dec-2025 131.4 5761 0.758 -1.75%
01-Dec-2025 133.7 5681 0.758 -1.42%
30-Nov-2025 135.6 7324 1.002 -0.59%
27-Nov-2025 136.4 24138 3.264 2.64%
26-Nov-2025 132.8 6988 0.929 0.15%
25-Nov-2025 132.6 22390 2.993 -1.36%