Textile
DULAMIACOT
Dulamia Cotton Spinning Mills Ltd.
224.90
+11.50 ·
+5.39%
Price is up today
+5.39% · Today’s high 226.40 Tk · low 214.10 Tk
More on BullBD.com →
Dulamia Cotton Spinning Mills Ltd. (DULAMIACOT) trades on the Dhaka Stock Exchange (Textile). Last price is 224.90 Tk, up 5.39% today. Today’s high 226.40 Tk · low 214.10 Tk. See live price, charts, news and events for DULAMIACOT on BullBD.
Up days
18
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
11
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.12%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.85%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 224.90 | 6,565.60 Cr | 14.66 | +5.39% |
| 20 Jul 2026 | 213.40 | 5,328.00 Cr | 11.04 | +7.56% |
| 19 Jul 2026 | 198.40 | 2,972.70 Cr | 5.75 | +3.55% |
| 16 Jul 2026 | 191.60 | 3,222.50 Cr | 6.13 | +1.70% |
| 15 Jul 2026 | 188.40 | 3,816.50 Cr | 7.16 | +0.59% |
| 14 Jul 2026 | 187.30 | 4,063.40 Cr | 7.63 | -0.37% |
| 13 Jul 2026 | 188.00 | 784.60 Cr | 1.47 | +4.79% |
| 12 Jul 2026 | 179.40 | 13,648.10 Cr | 23.32 | -1.86% |
| 09 Jul 2026 | 182.80 | 2,164.60 Cr | 3.94 | -1.88% |
| 08 Jul 2026 | 186.30 | 1,745.70 Cr | 3.26 | -1.01% |
| 07 Jul 2026 | 188.20 | 1,938.00 Cr | 3.66 | -2.59% |
| 06 Jul 2026 | 193.20 | 1,499.20 Cr | 2.90 | +0.42% |
| 05 Jul 2026 | 192.40 | 7,067.40 Cr | 13.86 | -4.85% |
| 02 Jul 2026 | 202.20 | 5,519.20 Cr | 11.19 | -1.03% |
| 30 Jun 2026 | 204.30 | 2,497.90 Cr | 5.10 | +0.59% |
| 29 Jun 2026 | 203.10 | 1,682.30 Cr | 3.42 | +0.59% |
| 28 Jun 2026 | 201.90 | 3,014.70 Cr | 6.11 | +5.32% |
| 25 Jun 2026 | 191.70 | 5,165.60 Cr | 9.54 | +6.50% |
| 24 Jun 2026 | 180.00 | 3,717.30 Cr | 6.64 | +2.33% |
| 23 Jun 2026 | 175.90 | 1,777.00 Cr | 3.08 | +0.46% |
| 22 Jun 2026 | 175.10 | 4,816.50 Cr | 8.36 | +0.29% |
| 21 Jun 2026 | 174.60 | 1,985.00 Cr | 3.44 | -1.74% |
| 18 Jun 2026 | 177.70 | 7,014.90 Cr | 12.71 | -2.31% |
| 17 Jun 2026 | 181.90 | 11,405.60 Cr | 21.13 | -0.87% |
| 16 Jun 2026 | 183.50 | 3,718.50 Cr | 6.84 | +0.22% |
| 15 Jun 2026 | 183.10 | 9,118.10 Cr | 16.60 | +9.12% |
| 14 Jun 2026 | 167.80 | 36,518.00 Cr | 59.95 | -2.21% |
| 11 Jun 2026 | 171.60 | 6,089.80 Cr | 10.79 | +1.36% |
| 10 Jun 2026 | 169.30 | 5,944.70 Cr | 10.19 | +6.48% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।