Textile
DULAMIACOT
Dulamia Cotton Spinning Mills Ltd.
188.60
+0.20 ·
+0.11%
Price is up today
+0.11% · Today’s high 191.90 Tk · low 183.00 Tk
More on BullBD.com →
Dulamia Cotton Spinning Mills Ltd. (DULAMIACOT) trades on the Dhaka Stock Exchange (Textile). Last price is 188.60 Tk, up 0.11% today. Today’s high 191.90 Tk · low 183.00 Tk. See live price, charts, news and events for DULAMIACOT on BullBD.
Up days
13
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
16
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+5.51%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.55%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 190.00 | 2,338.80 Cr | 4.43 | +0.85% |
| 17 Sep 2026 | 188.40 | 835.20 Cr | 1.57 | +2.56% |
| 16 Sep 2026 | 183.70 | 944.30 Cr | 1.72 | +5.51% |
| 15 Sep 2026 | 174.10 | 960.00 Cr | 1.67 | +2.65% |
| 14 Sep 2026 | 169.60 | 1,140.30 Cr | 1.93 | -2.47% |
| 13 Sep 2026 | 173.90 | 884.10 Cr | 1.54 | -3.39% |
| 10 Sep 2026 | 180.00 | 196.50 Cr | 0.36 | +0.33% |
| 09 Sep 2026 | 179.40 | 684.60 Cr | 1.23 | -0.22% |
| 08 Sep 2026 | 179.80 | 887.50 Cr | 1.59 | +1.64% |
| 07 Sep 2026 | 176.90 | 394.80 Cr | 0.69 | -1.28% |
| 06 Sep 2026 | 179.20 | 137.10 Cr | 0.25 | -2.82% |
| 03 Sep 2026 | 184.40 | 932.90 Cr | 1.71 | +1.37% |
| 02 Sep 2026 | 181.90 | 1,025.50 Cr | 1.89 | -3.45% |
| 01 Sep 2026 | 188.40 | 1,278.80 Cr | 2.43 | -0.58% |
| 31 Aug 2026 | 189.50 | 222.20 Cr | 0.42 | +0.37% |
| 30 Aug 2026 | 188.80 | 1,396.50 Cr | 2.64 | -3.77% |
| 27 Aug 2026 | 196.20 | 1,709.90 Cr | 3.43 | -3.82% |
| 25 Aug 2026 | 204.00 | 1,680.00 Cr | 3.42 | -0.34% |
| 24 Aug 2026 | 204.70 | 323.60 Cr | 0.66 | -1.49% |
| 23 Aug 2026 | 207.80 | 2,166.70 Cr | 4.58 | -1.98% |
| 20 Aug 2026 | 212.00 | 1,541.30 Cr | 3.28 | +2.12% |
| 19 Aug 2026 | 207.60 | 1,091.50 Cr | 2.26 | +0.53% |
| 18 Aug 2026 | 206.50 | 675.80 Cr | 1.39 | +1.37% |
| 17 Aug 2026 | 203.70 | 1,515.70 Cr | 3.11 | -4.55% |
| 16 Aug 2026 | 213.40 | 3,050.70 Cr | 6.59 | -0.88% |
| 13 Aug 2026 | 215.30 | 2,582.90 Cr | 5.53 | +3.31% |
| 12 Aug 2026 | 208.40 | 2,498.50 Cr | 5.26 | -0.71% |
| 11 Aug 2026 | 209.90 | 3,024.00 Cr | 6.39 | +2.54% |
| 10 Aug 2026 | 204.70 | 2,568.10 Cr | 5.31 | -1.49% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।