BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

DULAMIACOT

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
06-Oct-2025 139.7 87451 11.804 2%
05-Oct-2025 136.9 55522 7.711 -2.48%
30-Sep-2025 140.3 43848 6.205 -2.64%
29-Sep-2025 144 125373 17.853 2.99%
28-Sep-2025 139.7 104753 15.027 -3.44%
25-Sep-2025 144.5 80994 11.299 8.79%
24-Sep-2025 131.8 41941 5.497 3.49%
23-Sep-2025 127.2 36110 4.478 0%
22-Sep-2025 127.2 52823 6.821 -1.1%
21-Sep-2025 128.6 67377 8.662 2.02%
18-Sep-2025 126 16236 2.074 -4.84%
17-Sep-2025 132.1 18866 2.526 -1.44%
16-Sep-2025 134 27630 3.641 1.49%
15-Sep-2025 132 15421 2.034 1.74%
14-Sep-2025 129.7 24241 3.15 1.46%
11-Sep-2025 127.8 39506 4.768 7.59%
10-Sep-2025 118.1 24968 3.111 -7.2%
09-Sep-2025 126.6 33576 4.294 -4.9%
08-Sep-2025 132.8 36917 4.875 -2.64%
07-Sep-2025 136.3 33305 4.524 3.15%
04-Sep-2025 132 97047 12.878 2.35%
03-Sep-2025 128.9 76777 9.726 6.05%
02-Sep-2025 121.1 53312 6.37 4.29%
01-Sep-2025 115.9 45567 5.207 3.36%
31-Aug-2025 112 27528 3.106 -0.09%
28-Aug-2025 112.1 94916 10.523 1.96%
27-Aug-2025 109.9 61939 6.731 3.37%
26-Aug-2025 106.2 67013 7.181 -2.92%
25-Aug-2025 109.3 64658 7.126 -3.93%