BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

DULAMIACOT

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 68.3 2018 0.138 -1.46%
02-Jul-2025 69.3 1953 0.136 -1.73%
30-Jun-2025 70.5 256 0.018 -2.55%
29-Jun-2025 72.3 49 0.004 0.69%
26-Jun-2025 71.8 2552 0.183 1.39%
25-Jun-2025 70.8 5814 0.406 5.65%
24-Jun-2025 66.8 192 0.013 2.25%
23-Jun-2025 65.3 4513 0.296 -0.31%
22-Jun-2025 65.5 5608 0.367 -4.27%
19-Jun-2025 68.3 2149 0.147 0%
18-Jun-2025 68.3 8214 0.562 -2.49%
17-Jun-2025 70 342 0.024 0.86%
16-Jun-2025 69.4 6068 0.422 1.3%
15-Jun-2025 68.5 8589 0.591 1.46%
03-Jun-2025 67.5 120 0.008 -0.59%
02-Jun-2025 67.9 575 0.039 1.03%
01-Jun-2025 67.2 4570 0.309 0.74%
29-May-2025 66.7 3940 0.263 1.2%
28-May-2025 65.9 5060 0.333 -2.58%
27-May-2025 67.6 645 0.044 2.07%
26-May-2025 66.2 8550 0.562 0.3%
25-May-2025 66 6596 0.438 -1.97%
24-May-2025 67.3 1290 0.087 0.74%
22-May-2025 66.8 7242 0.489 -6.14%
21-May-2025 70.9 2 0 5.22%
20-May-2025 67.2 6421 0.43 -1.34%
19-May-2025 68.1 2649 0.18 -2.64%
18-May-2025 69.9 9299 0.65 -0.29%
17-May-2025 70.1 828 0.058 0.14%
15-May-2025 70 501 0.035 0%
14-May-2025 70 1546 0.108 0.29%
13-May-2025 69.8 5827 0.408 -4.73%
12-May-2025 73.1 26 0.002 6.02%
08-May-2025 68.7 12147 0.831 0.44%
07-May-2025 68.4 5276 0.361 -8.33%
06-May-2025 74.1 1780 0.132 -1.35%
05-May-2025 75.1 3534 0.265 -0.13%
04-May-2025 75.2 6361 0.479 -2.13%
30-Apr-2025 76.8 600 0.046 -0.52%
29-Apr-2025 77.2 49145 3.811 0.39%
28-Apr-2025 76.9 12140 0.926 2.47%
27-Apr-2025 75 2152 0.161 0%
24-Apr-2025 75 5692 0.427 -2.67%
23-Apr-2025 77 29 0.002 2.6%
22-Apr-2025 75 486 0.036 -0.8%
21-Apr-2025 75.6 1545 0.117 0.4%
20-Apr-2025 75.3 1980 0.149 -0.8%
17-Apr-2025 75.9 14615 1.116 -1.19%
16-Apr-2025 76.8 3677 0.282 0%
15-Apr-2025 76.8 7223 0.551 1.69%
13-Apr-2025 75.5 2133 0.161 1.06%
10-Apr-2025 74.7 3376 0.251 1.61%
09-Apr-2025 73.5 3003 0.221 -0.41%
08-Apr-2025 73.8 7635 0.566 -1.76%
07-Apr-2025 75.1 5050 0.38 -1.2%
06-Apr-2025 76 165 0.013 0.66%
27-Mar-2025 75.5 1668 0.127 -0.4%
25-Mar-2025 75.8 2496 0.189 -0.92%
24-Mar-2025 76.5 570 0.044 2.35%
23-Mar-2025 74.7 2487 0.186 0.54%
20-Mar-2025 74.3 12222 0.909 -0.94%
19-Mar-2025 75 5102 0.383 -0.4%
18-Mar-2025 75.3 4565 0.344 -0.13%
17-Mar-2025 75.4 27457 2.065 -3.32%
16-Mar-2025 77.9 564 0.044 -1.93%
13-Mar-2025 79.4 25186 1.99 6.42%
12-Mar-2025 74.3 7754 0.576 1.35%
11-Mar-2025 73.3 7798 0.579 -2.86%
10-Mar-2025 75.4 1609 0.121 0.27%
09-Mar-2025 75.2 897 0.067 -2.39%
06-Mar-2025 77 8592 0.663 2.21%
05-Mar-2025 75.3 2239 0.169 -2.66%
04-Mar-2025 77.3 1122 0.087 -0.39%
03-Mar-2025 77.6 2589 0.202 -3.74%
02-Mar-2025 80.5 525 0.042 0.12%
27-Feb-2025 80.4 520 0.042 6.09%
26-Feb-2025 75.5 706 0.053 0.53%
25-Feb-2025 75.1 11707 0.872 1.07%
24-Feb-2025 74.3 3916 0.291 0.81%
23-Feb-2025 73.7 931 0.069 -0.41%
20-Feb-2025 74 3529 0.261 -1.22%
19-Feb-2025 74.9 1173 0.088 0.4%
18-Feb-2025 74.6 2072 0.156 -0.67%
17-Feb-2025 75.1 2841 0.214 -0.27%
16-Feb-2025 75.3 4365 0.329 -1.33%
13-Feb-2025 76.3 14775 1.143 -1.31%
12-Feb-2025 77.3 4431 0.343 -0.52%
11-Feb-2025 77.7 5955 0.464 0.13%
10-Feb-2025 77.6 7649 0.593 0.52%
09-Feb-2025 77.2 7751 0.603 -2.59%
06-Feb-2025 79.2 4649 0.367 -0.51%
05-Feb-2025 79.6 24670 2.041 -0.75%
04-Feb-2025 80.2 7384 0.59 0%
03-Feb-2025 80.2 3272 0.262 -2.37%
02-Feb-2025 82.1 5717 0.469 -1.58%
30-Jan-2025 83.4 7442 0.616 3.12%
29-Jan-2025 80.8 23737 1.95 -3.59%
28-Jan-2025 83.7 47939 4.066 0.6%
27-Jan-2025 83.2 21319 1.773 1.92%
26-Jan-2025 81.6 13016 1.066 -0.74%
23-Jan-2025 82.2 10968 0.904 1.82%
22-Jan-2025 80.7 5123 0.413 1.73%
21-Jan-2025 79.3 5775 0.467 -2.9%
20-Jan-2025 81.6 34230 2.782 9.07%
19-Jan-2025 74.2 12164 0.904 1.35%
16-Jan-2025 73.2 5841 0.43 -0.96%
15-Jan-2025 73.9 4115 0.304 -1.22%
14-Jan-2025 74.8 3951 0.297 3.61%
13-Jan-2025 72.1 6941 0.503 -0.28%
12-Jan-2025 72.3 9200 0.673 -1.66%
09-Jan-2025 73.5 10642 0.793 0.54%
08-Jan-2025 73.1 16773 1.273 -7.66%
07-Jan-2025 78.7 3320 0.262 -0.13%
06-Jan-2025 78.8 2209 0.175 -0.25%
05-Jan-2025 79 500 0.04 -1.39%
02-Jan-2025 80.1 8291 0.667 -1.87%
01-Jan-2025 81.6 2582 0.211 -0.49%
30-Dec-2024 82 1489 0.122 -0.49%
29-Dec-2024 82.4 6813 0.562 0.49%
26-Dec-2024 82 16461 1.348 2.68%
24-Dec-2024 79.8 26181 2.073 0.75%
23-Dec-2024 79.2 5551 0.445 -1.01%
22-Dec-2024 80 12649 1.011 -1%
19-Dec-2024 80.8 6530 0.527 0.12%
18-Dec-2024 80.7 12452 1.027 -3.1%
17-Dec-2024 83.2 13206 1.09 3.13%
15-Dec-2024 80.6 9682 0.775 3.6%
12-Dec-2024 77.7 14938 1.182 -3.99%
11-Dec-2024 80.8 2140 0.173 -0.25%
10-Dec-2024 81 7332 0.592 3.46%
09-Dec-2024 78.2 8519 0.674 -0.64%
08-Dec-2024 78.7 47077 3.702 -6.48%
05-Dec-2024 83.8 40211 3.368 -2.15%
04-Dec-2024 85.6 80528 7.142 4.91%
03-Dec-2024 81.4 44229 3.58 9.09%
02-Dec-2024 74 23337 1.768 -1.08%
01-Dec-2024 74.8 70369 5.272 1.34%
28-Nov-2024 73.8 57071 4.217 3.25%
27-Nov-2024 71.4 6010 0.424 1.68%
26-Nov-2024 70.2 2980 0.209 0.28%
25-Nov-2024 70 5030 0.352 -2.71%
24-Nov-2024 71.9 115 0.008 2.64%
21-Nov-2024 70 954 0.067 0.86%
20-Nov-2024 69.4 138 0.01 -1.87%
19-Nov-2024 70.7 2775 0.196 -0.99%
17-Nov-2024 71.4 2976 0.213 -0.84%
14-Nov-2024 72 21249 1.521 0.83%
13-Nov-2024 71.4 10530 0.75 0.98%
12-Nov-2024 70.7 10492 0.736 2.4%
11-Nov-2024 69 12366 0.853 -2.03%
10-Nov-2024 70.4 4206 0.296 1.14%
07-Nov-2024 69.6 11131 0.779 -0.57%
06-Nov-2024 70 2018 0.141 2.71%
05-Nov-2024 68.1 138 0.009 -0.88%
04-Nov-2024 68.7 274 0.019 1.75%
03-Nov-2024 67.5 208 0.014 1.48%
31-Oct-2024 66.5 1742 0.116 1.5%
30-Oct-2024 65.5 2857 0.186 5.34%
29-Oct-2024 62 522 0.032 4.03%
28-Oct-2024 59.5 415 0.025 -16.13%
27-Oct-2024 69.1 5 0 5.93%
24-Oct-2024 65 6 0 2.31%
23-Oct-2024 63.5 280 0.018 -2.36%
22-Oct-2024 65 157 0.01 5.85%
21-Oct-2024 61.2 759 0.046 -8.99%
20-Oct-2024 66.7 6 0 8.4%
17-Oct-2024 61.1 37075 2.262 -6.71%
16-Oct-2024 65.2 703 0.046 3.53%
15-Oct-2024 62.9 23533 1.48 -4.93%
14-Oct-2024 66 20005 1.32 -4.09%
09-Oct-2024 68.7 1310 0.09 -2.77%
08-Oct-2024 70.6 8 0.001 5.95%
07-Oct-2024 66.4 454 0.03 0.9%
06-Oct-2024 65.8 281 0.018 -8.66%
03-Oct-2024 71.5 10 0.001 8.25%
02-Oct-2024 65.6 675 0.044 -6.86%
01-Oct-2024 70.1 893 0.063 1.85%
30-Sep-2024 68.8 855 0.059 4.94%
29-Sep-2024 65.4 420 0.027 -5.2%
26-Sep-2024 68.8 2158 0.148 4.36%
25-Sep-2024 65.8 2094 0.138 -4.26%
24-Sep-2024 68.6 24751 1.702 -1.6%
23-Sep-2024 69.7 30615 2.13 -0.57%
22-Sep-2024 70.1 965 0.068 -1.57%
19-Sep-2024 71.2 2516 0.18 -0.7%
18-Sep-2024 71.7 13732 0.981 -0.28%
17-Sep-2024 71.9 6165 0.445 -0.7%
15-Sep-2024 72.4 20 0.001 1.93%
12-Sep-2024 71 5130 0.368 -1.41%
11-Sep-2024 72 6474 0.464 3.47%
10-Sep-2024 69.5 10924 0.756 -0.58%
09-Sep-2024 69.9 15490 1.083 0.43%
08-Sep-2024 69.6 11110 0.774 -0.72%
05-Sep-2024 70.1 3969 0.278 2.85%
04-Sep-2024 68.1 486 0.033 2.5%
03-Sep-2024 66.4 2716 0.18 0%
02-Sep-2024 66.4 2633 0.175 -4.82%
01-Sep-2024 69.6 2796 0.196 -1.15%
29-Aug-2024 70.4 5105 0.358 0.57%
28-Aug-2024 70 13936 0.988 -1.57%
27-Aug-2024 71.1 7816 0.563 0.56%
25-Aug-2024 70.7 6802 0.48 0%
22-Aug-2024 70.7 5283 0.368 8.35%
21-Aug-2024 64.8 830 0.054 -1.7%
20-Aug-2024 65.9 2298 0.151 1.37%
19-Aug-2024 65 1374 0.092 -0.62%
18-Aug-2024 65.4 401 0.027 -1.99%
15-Aug-2024 66.7 1778 0.119 -1.8%
14-Aug-2024 67.9 5992 0.406 -1.91%
13-Aug-2024 69.2 6991 0.484 -2.75%
12-Aug-2024 71.1 6563 0.469 -2.95%
11-Aug-2024 73.2 29786 2.249 -2.32%
08-Aug-2024 74.9 122760 9.287 7.88%
07-Aug-2024 69 1441 0.099 8.99%
06-Aug-2024 62.8 4264 0.268 9.08%
04-Aug-2024 57.1 1454 0.083 -1.75%
01-Aug-2024 58.1 1503 0.087 -2.93%
31-Jul-2024 59.8 48 0.003 1%
30-Jul-2024 59.2 250 0.015 -1.35%
29-Jul-2024 60 40 0.002 -0.5%
28-Jul-2024 60.3 1518 0.092 -1.16%
25-Jul-2024 61 1342 0.082 3.61%
24-Jul-2024 58.8 296 0.017 1.87%
18-Jul-2024 57.7 3046 0.176 -1.56%
16-Jul-2024 58.6 419 0.025 -2.56%
15-Jul-2024 60.1 191 0.011 1.33%
14-Jul-2024 59.3 521 0.031 -1.35%
11-Jul-2024 60.1 3961 0.238 -2.16%
10-Jul-2024 61.4 1187 0.073 -1.95%
09-Jul-2024 62.6 1455 0.091 0.64%
08-Jul-2024 62.2 2380 0.151 -0.48%
07-Jul-2024 62.5 177 0.011 0.64%
04-Jul-2024 62.1 1205 0.075 3.22%
03-Jul-2024 60.1 8 0 -0.33%
02-Jul-2024 60.3 185 0.011 1.99%
30-Jun-2024 59.1 98 0.006 -0.85%
27-Jun-2024 59.6 103 0.006 -0.34%
26-Jun-2024 59.8 184 0.011 -1.34%
25-Jun-2024 60.6 85 0.005 0.66%
24-Jun-2024 60.2 133 0.008 4.15%
23-Jun-2024 57.7 770 0.044 -2.25%
20-Jun-2024 59 28 0.002 -2.88%
13-Jun-2024 60.7 91 0.006 -0.16%
12-Jun-2024 60.8 141 0.009 -1.81%
11-Jun-2024 61.9 35 0.002 0.97%
10-Jun-2024 61.3 71 0.004 -2.94%
09-Jun-2024 63.1 119879 7.564 -3.01%
06-Jun-2024 65 197 0.013 -2.77%
04-Jun-2024 66.8 100 0.007 -0.45%