Bank
DUTCHBANGL
Dutch-Bangla Bank PLC.
46.60
+0.00 ·
+0.00%
Price is almost unchanged
+0.00% · Today’s high 47.20 Tk · low 46.60 Tk
More on BullBD.com →
Dutch-Bangla Bank PLC. (DUTCHBANGL) trades on the Dhaka Stock Exchange (Bank). Last price is 46.60 Tk, almost unchanged today. Today’s high 47.20 Tk · low 46.60 Tk. See live price, charts, news and events for DUTCHBANGL on BullBD.
Up days
13
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
13
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.52%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-1.73%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 29 Oct 2026 | 46.60 | 32,186.70 Cr | 15.01 | +0.00% |
| 28 Oct 2026 | 46.60 | 43,627.70 Cr | 20.32 | +0.22% |
| 27 Oct 2026 | 46.50 | 28,319.50 Cr | 13.19 | -0.21% |
| 26 Oct 2026 | 46.60 | 26,138.80 Cr | 12.15 | -0.21% |
| 25 Oct 2026 | 46.70 | 53,763.50 Cr | 25.20 | -0.64% |
| 19 Oct 2026 | 47.00 | 49,040.90 Cr | 22.84 | +3.52% |
| 18 Oct 2026 | 45.40 | 23,756.90 Cr | 10.86 | +0.67% |
| 17 Oct 2026 | 45.10 | 9,651.20 Cr | 4.35 | -0.44% |
| 15 Oct 2026 | 45.30 | 9,253.40 Cr | 4.19 | +0.00% |
| 14 Oct 2026 | 45.30 | 8,403.90 Cr | 3.80 | +0.44% |
| 13 Oct 2026 | 45.10 | 8,020.00 Cr | 3.62 | +0.45% |
| 12 Oct 2026 | 44.90 | 15,395.10 Cr | 6.93 | -1.10% |
| 11 Oct 2026 | 45.40 | 9,929.80 Cr | 4.51 | -0.22% |
| 08 Oct 2026 | 45.50 | 7,436.30 Cr | 3.38 | +0.22% |
| 07 Oct 2026 | 45.40 | 5,817.60 Cr | 2.64 | +0.22% |
| 06 Oct 2026 | 45.30 | 23,061.20 Cr | 10.46 | -0.44% |
| 05 Oct 2026 | 45.50 | 15,205.00 Cr | 6.92 | +0.00% |
| 04 Oct 2026 | 45.50 | 22,189.80 Cr | 10.11 | -0.66% |
| 01 Oct 2026 | 45.80 | 15,197.50 Cr | 6.97 | +1.10% |
| 30 Sep 2026 | 45.30 | 17,079.70 Cr | 7.72 | -0.22% |
| 29 Sep 2026 | 45.40 | 11,853.10 Cr | 5.36 | -0.44% |
| 28 Sep 2026 | 45.60 | 11,344.10 Cr | 5.17 | +0.22% |
| 27 Sep 2026 | 45.50 | 9,864.70 Cr | 4.47 | -1.09% |
| 24 Sep 2026 | 46.00 | 15,575.20 Cr | 7.19 | +0.88% |
| 23 Sep 2026 | 45.60 | 8,007.60 Cr | 3.65 | +0.22% |
| 22 Sep 2026 | 45.50 | 8,706.90 Cr | 3.98 | -1.73% |
| 21 Sep 2026 | 46.30 | 17,602.70 Cr | 8.15 | -1.49% |
| 17 Sep 2026 | 47.00 | 50,916.70 Cr | 23.69 | +1.95% |
| 16 Sep 2026 | 46.10 | 29,179.60 Cr | 13.37 | +3.13% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।