BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

DUTCHBANGL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 38.5 151281 5.824 -0.52%
21-Oct-2025 38.7 279453 10.854 0.26%
20-Oct-2025 38.6 67671 2.613 0%
19-Oct-2025 38.6 41011 1.586 -0.52%
16-Oct-2025 38.8 42849 1.662 0.52%
15-Oct-2025 38.6 68988 2.676 -1.04%
14-Oct-2025 39 44501 1.736 0.26%
13-Oct-2025 38.9 38760 1.516 0%
12-Oct-2025 38.9 72261 2.811 -1.54%
09-Oct-2025 39.5 239068 9.482 -1.27%
08-Oct-2025 40 173388 6.94 -0.25%
07-Oct-2025 40.1 262712 10.519 -0.25%
06-Oct-2025 40.2 175107 7.066 -1%
05-Oct-2025 40.6 236481 9.625 0.49%
30-Sep-2025 40.4 181669 7.337 -0.25%
29-Sep-2025 40.5 173402 7.03 -0.25%
28-Sep-2025 40.6 223853 9.086 -0.49%
25-Sep-2025 40.8 297970 12.352 0%
24-Sep-2025 40.8 154544 6.282 0.74%
23-Sep-2025 40.5 226913 9.275 -0.49%
22-Sep-2025 40.7 171882 6.992 -0.49%
21-Sep-2025 40.9 170528 6.99 -0.98%
18-Sep-2025 41.3 218948 9.073 -1.94%
17-Sep-2025 42.1 55197 2.329 -0.95%
16-Sep-2025 42.5 122071 5.153 1.65%
15-Sep-2025 41.8 99956 4.171 0.96%
14-Sep-2025 41.4 79953 3.307 -0.72%
11-Sep-2025 41.7 75050 3.14 1.2%
10-Sep-2025 41.2 168817 6.974 -0.73%