BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

DUTCHBANGL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 38.3 46848 1.799 0.78%
07-Dec-2025 38 32608 1.24 -0.53%
04-Dec-2025 38.2 31478 1.206 -1.31%
03-Dec-2025 38.7 99609 3.859 -0.26%
02-Dec-2025 38.8 241474 9.35 -0.77%
01-Dec-2025 39.1 37989 1.479 -0.26%
30-Nov-2025 39.2 781982 31.045 -1.53%
27-Nov-2025 39.8 37826 1.498 0%
26-Nov-2025 39.8 215436 8.645 0.5%
25-Nov-2025 39.6 147003 5.853 -0.51%
24-Nov-2025 39.8 147336 5.811 2.51%
23-Nov-2025 38.8 21891 0.849 0.52%
20-Nov-2025 38.6 127886 4.955 -2.33%
19-Nov-2025 39.5 211924 8.291 2.28%
18-Nov-2025 38.6 95108 3.619 3.89%
17-Nov-2025 37.1 35933 1.338 0.54%
16-Nov-2025 36.9 216828 7.959 0.27%
13-Nov-2025 36.8 116332 4.349 -4.35%
12-Nov-2025 38.4 102461 3.943 -1.04%
11-Nov-2025 38.8 30735 1.19 0.52%
10-Nov-2025 38.6 37303 1.447 -0.52%
09-Nov-2025 38.8 117506 4.588 -0.77%
06-Nov-2025 39.1 44996 1.757 -0.26%
05-Nov-2025 39.2 58921 2.315 -1.28%
04-Nov-2025 39.7 48190 1.918 0%
03-Nov-2025 39.7 37589 1.498 -0.76%
02-Nov-2025 40 81213 3.247 0%
30-Oct-2025 40 166366 6.675 0.75%
29-Oct-2025 39.7 73180 2.913 0%