Bank
DUTCHBANGL
Dutch-Bangla Bank PLC.
49.80
+0.50 ·
+1.01%
Price is up today
+1.01% · Today’s high 51.00 Tk · low 48.60 Tk
More on BullBD.com →
Dutch-Bangla Bank PLC. (DUTCHBANGL) trades on the Dhaka Stock Exchange (Bank). Last price is 49.80 Tk, up 1.01% today. Today’s high 51.00 Tk · low 48.60 Tk. See live price, charts, news and events for DUTCHBANGL on BullBD.
Up days
17
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
11
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+5.03%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.05%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 49.80 | 179,442.80 Cr | 90.23 | +1.01% |
| 20 Jul 2026 | 49.30 | 141,917.30 Cr | 69.80 | -1.40% |
| 19 Jul 2026 | 50.00 | 130,189.30 Cr | 65.43 | -1.96% |
| 16 Jul 2026 | 51.00 | 212,518.10 Cr | 108.14 | +0.59% |
| 15 Jul 2026 | 50.70 | 323,117.80 Cr | 160.92 | +4.97% |
| 14 Jul 2026 | 48.30 | 154,816.40 Cr | 73.93 | +2.99% |
| 13 Jul 2026 | 46.90 | 66,861.00 Cr | 31.37 | +0.21% |
| 12 Jul 2026 | 46.80 | 102,455.30 Cr | 47.96 | +0.65% |
| 09 Jul 2026 | 46.50 | 79,656.80 Cr | 37.02 | -0.21% |
| 08 Jul 2026 | 46.60 | 81,566.40 Cr | 38.00 | -0.43% |
| 07 Jul 2026 | 46.80 | 183,805.80 Cr | 85.16 | +2.63% |
| 06 Jul 2026 | 45.60 | 160,273.80 Cr | 72.82 | +2.47% |
| 05 Jul 2026 | 44.50 | 54,626.00 Cr | 24.27 | +1.14% |
| 02 Jul 2026 | 44.00 | 39,400.40 Cr | 17.35 | -0.90% |
| 30 Jun 2026 | 44.40 | 196,033.30 Cr | 86.78 | +0.23% |
| 29 Jun 2026 | 44.30 | 58,119.50 Cr | 25.84 | -0.89% |
| 28 Jun 2026 | 44.70 | 62,214.80 Cr | 27.77 | +1.13% |
| 25 Jun 2026 | 44.20 | 68,965.00 Cr | 30.78 | -0.67% |
| 24 Jun 2026 | 44.50 | 70,635.90 Cr | 31.12 | +3.49% |
| 23 Jun 2026 | 43.00 | 31,275.30 Cr | 13.43 | +0.00% |
| 22 Jun 2026 | 43.00 | 35,674.10 Cr | 15.38 | -1.38% |
| 21 Jun 2026 | 43.60 | 45,085.80 Cr | 19.72 | -1.13% |
| 18 Jun 2026 | 44.10 | 58,610.50 Cr | 25.66 | +2.32% |
| 17 Jun 2026 | 43.10 | 30,220.80 Cr | 12.98 | +0.47% |
| 16 Jun 2026 | 42.90 | 42,090.50 Cr | 18.19 | -2.05% |
| 15 Jun 2026 | 43.80 | 110,632.30 Cr | 48.11 | +1.15% |
| 14 Jun 2026 | 43.30 | 99,215.50 Cr | 42.39 | +3.59% |
| 11 Jun 2026 | 41.80 | 125,634.80 Cr | 51.67 | +5.03% |
| 10 Jun 2026 | 39.80 | 16,538.50 Cr | 6.61 | -0.50% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।