BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

DUTCHBANGL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 40 507616 20.313 -0.75%
28-Jan-2026 40.3 452041 18.152 0.5%
27-Jan-2026 40.1 657267 26.375 0.5%
26-Jan-2026 39.9 282900 11.248 0.75%
25-Jan-2026 39.6 173354 6.858 0.25%
22-Jan-2026 39.5 174399 6.893 -0.25%
21-Jan-2026 39.6 673062 26.673 -1.52%
20-Jan-2026 40.2 451343 18.086 0.25%
19-Jan-2026 40.1 706755 28.315 0%
18-Jan-2026 40.1 480462 19.185 1.5%
15-Jan-2026 39.5 321874 12.696 0%
14-Jan-2026 39.5 430688 17 0%
13-Jan-2026 39.5 490519 19.384 -0.25%
12-Jan-2026 39.6 331944 13.107 0%
11-Jan-2026 39.6 840879 33.43 -2.78%
08-Jan-2026 40.7 1420128 57.916 -0.49%
07-Jan-2026 40.9 1800787 73.06 1.71%
06-Jan-2026 40.2 273440 10.974 -0.25%
05-Jan-2026 40.3 359227 14.464 0%
04-Jan-2026 40.3 534683 21.38 2.73%
01-Jan-2026 39.2 93499 3.664 1.79%
30-Dec-2025 38.5 116009 4.471 -0.52%
29-Dec-2025 38.7 8046 0.311 0.26%
28-Dec-2025 38.6 45608 1.772 0%
24-Dec-2025 38.6 116977 4.511 0%
23-Dec-2025 38.6 62210 2.413 -0.78%
22-Dec-2025 38.9 48845 1.9 0.77%
21-Dec-2025 38.6 29077 1.119 0.78%
18-Dec-2025 38.3 67959 2.608 -0.52%