Bank
DUTCHBANGL
Dutch-Bangla Bank PLC.
44.70
+1.00 ·
+2.29%
Price is up today
+2.29% · Today’s high 44.90 Tk · low 43.60 Tk
More on BullBD.com →
Dutch-Bangla Bank PLC. (DUTCHBANGL) trades on the Dhaka Stock Exchange (Bank). Last price is 44.70 Tk, up 2.29% today. Today’s high 44.90 Tk · low 43.60 Tk. See live price, charts, news and events for DUTCHBANGL on BullBD.
Up days
7
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
19
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+2.29%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.52%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 15 Sep 2026 | 44.70 | 10,684.60 Cr | 4.73 | +2.29% |
| 14 Sep 2026 | 43.70 | 20,487.60 Cr | 8.92 | +1.86% |
| 13 Sep 2026 | 42.90 | 15,601.30 Cr | 6.73 | -1.15% |
| 10 Sep 2026 | 43.40 | 8,673.50 Cr | 3.77 | +0.00% |
| 09 Sep 2026 | 43.40 | 29,876.40 Cr | 12.94 | -0.46% |
| 08 Sep 2026 | 43.60 | 19,834.70 Cr | 8.68 | -1.13% |
| 07 Sep 2026 | 44.10 | 33,164.40 Cr | 14.54 | -0.23% |
| 06 Sep 2026 | 44.20 | 18,692.70 Cr | 8.30 | -0.90% |
| 03 Sep 2026 | 44.60 | 14,752.70 Cr | 6.59 | -0.45% |
| 02 Sep 2026 | 44.80 | 21,299.90 Cr | 9.64 | +0.22% |
| 01 Sep 2026 | 44.70 | 72,212.30 Cr | 32.50 | -1.76% |
| 31 Aug 2026 | 45.50 | 37,831.10 Cr | 17.26 | -1.09% |
| 30 Aug 2026 | 46.00 | 19,710.50 Cr | 9.08 | -0.22% |
| 27 Aug 2026 | 46.10 | 54,872.70 Cr | 25.54 | +1.10% |
| 25 Aug 2026 | 45.60 | 18,794.50 Cr | 8.56 | +0.00% |
| 24 Aug 2026 | 45.60 | 30,620.30 Cr | 13.99 | -1.94% |
| 23 Aug 2026 | 46.50 | 34,699.50 Cr | 16.26 | -2.52% |
| 20 Aug 2026 | 47.70 | 39,148.30 Cr | 18.77 | -0.42% |
| 19 Aug 2026 | 47.90 | 47,540.00 Cr | 22.81 | -1.03% |
| 18 Aug 2026 | 48.40 | 56,670.00 Cr | 27.60 | +0.00% |
| 17 Aug 2026 | 48.40 | 63,929.10 Cr | 30.98 | -0.41% |
| 16 Aug 2026 | 48.60 | 38,478.90 Cr | 18.73 | -0.61% |
| 13 Aug 2026 | 48.90 | 27,344.20 Cr | 13.36 | -1.01% |
| 12 Aug 2026 | 49.40 | 92,578.30 Cr | 45.98 | +0.20% |
| 11 Aug 2026 | 49.30 | 60,984.10 Cr | 29.94 | +1.02% |
| 10 Aug 2026 | 48.80 | 31,715.90 Cr | 15.47 | +0.41% |
| 09 Aug 2026 | 48.60 | 54,842.20 Cr | 26.68 | -0.41% |
| 06 Aug 2026 | 48.80 | 34,047.00 Cr | 16.66 | -0.41% |
| 04 Aug 2026 | 49.00 | 54,703.40 Cr | 26.96 | -0.20% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।