BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

DUTCHBANGL

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 40 203129 8.091 2%
02-Jul-2025 39.2 64095 2.53 -1.02%
30-Jun-2025 39.6 153774 6.109 -1.52%
29-Jun-2025 40.2 85028 3.399 1.49%
26-Jun-2025 39.6 40617 1.603 1.77%
25-Jun-2025 38.9 22194 0.866 0.26%
24-Jun-2025 38.8 26017 1.01 -0.26%
23-Jun-2025 38.9 48757 1.891 0.77%
22-Jun-2025 38.6 16970 0.654 -1.04%
19-Jun-2025 39 23804 0.925 0.26%
18-Jun-2025 38.9 38497 1.496 -0.26%
17-Jun-2025 39 42922 1.675 -1.03%
16-Jun-2025 39.4 48295 1.89 0.76%
15-Jun-2025 39.1 27343 1.065 0%
04-Jun-2025 39.1 31011 1.207 0.77%
03-Jun-2025 38.8 43182 1.658 1.55%
02-Jun-2025 38.2 36973 1.416 0.52%
01-Jun-2025 38 75616 2.857 0%
29-May-2025 38 121000 4.599 -0.26%
28-May-2025 38.1 37167 1.416 -0.52%
27-May-2025 38.3 24110 0.922 0.26%
26-May-2025 38.2 30352 1.165 0.26%
25-May-2025 38.1 110496 4.192 0%
24-May-2025 38.1 123868 4.726 -11.81%
21-May-2025 42.6 96862 4.137 -0.23%
20-May-2025 42.7 84000 3.574 0%
19-May-2025 42.7 46697 1.995 -0.23%
18-May-2025 42.8 42361 1.816 0.23%
17-May-2025 42.7 43466 1.858 -0.47%
15-May-2025 42.9 48305 2.072 -0.23%
14-May-2025 43 33621 1.445 -0.47%
13-May-2025 43.2 32251 1.392 0.46%
12-May-2025 43 44401 1.914 -0.93%
08-May-2025 43.4 31521 1.366 1.61%
07-May-2025 42.7 59039 2.526 -2.34%
06-May-2025 43.7 132486 5.797 -0.46%
05-May-2025 43.9 69021 3.012 2.51%
04-May-2025 42.8 309207 12.976 -2.1%
30-Apr-2025 43.7 365150 16.178 -12.81%
29-Apr-2025 49.3 67210 3.313 0.2%
28-Apr-2025 49.2 73358 3.596 2.85%
27-Apr-2025 47.8 118845 5.545 2.3%
24-Apr-2025 46.7 60843 2.839 0.86%
23-Apr-2025 46.3 106059 4.965 -4.32%
22-Apr-2025 48.3 33634 1.62 -0.21%
21-Apr-2025 48.4 138619 6.64 0.83%
20-Apr-2025 48 23533 1.133 1.04%
17-Apr-2025 47.5 49423 2.349 -1.05%
16-Apr-2025 48 19124 0.914 0.42%
15-Apr-2025 47.8 32736 1.567 0.42%
13-Apr-2025 47.6 40652 1.947 -1.47%
10-Apr-2025 48.3 161733 7.851 -2.48%
09-Apr-2025 49.5 51128 2.539 -0.61%
08-Apr-2025 49.8 13798 0.688 -0.4%
07-Apr-2025 50 92589 4.587 0.6%
06-Apr-2025 49.7 49244 2.447 -0.8%
27-Mar-2025 50.1 60284 3.03 -1.4%
25-Mar-2025 50.8 9270 0.47 1.38%
24-Mar-2025 50.1 16768 0.844 -0.4%
23-Mar-2025 50.3 18446 0.928 -1.19%
20-Mar-2025 50.9 31956 1.627 0%
19-Mar-2025 50.9 40347 2.052 0.59%
18-Mar-2025 50.6 71442 3.618 -0.79%
17-Mar-2025 51 107768 5.479 0.59%
16-Mar-2025 50.7 61328 3.124 -0.59%
13-Mar-2025 51 75196 3.829 0.2%
12-Mar-2025 50.9 12396 0.631 0%
11-Mar-2025 50.9 109781 5.599 -0.2%
10-Mar-2025 51 214727 10.962 0%
09-Mar-2025 51 100413 5.146 -1.37%
06-Mar-2025 51.7 28643 1.481 -0.19%
05-Mar-2025 51.8 107281 5.558 0.19%
04-Mar-2025 51.7 57659 2.982 -0.19%
03-Mar-2025 51.8 30888 1.601 0.19%
02-Mar-2025 51.7 19300 0.999 -0.39%
27-Feb-2025 51.9 57587 2.989 -0.19%
26-Feb-2025 52 139708 7.259 0%
25-Feb-2025 52 115137 6.004 0%
24-Feb-2025 52 75519 3.924 0.19%
23-Feb-2025 51.9 65247 3.387 0.19%
20-Feb-2025 51.8 166361 8.629 0%
19-Feb-2025 51.8 202702 10.536 -0.58%
18-Feb-2025 52.1 113275 5.9 0.19%
17-Feb-2025 52 173547 9.055 0%
16-Feb-2025 52 210978 10.979 0.96%
13-Feb-2025 51.5 61096 3.152 0%
12-Feb-2025 51.5 62483 3.23 -0.97%
11-Feb-2025 52 1733611 90.475 -0.38%
10-Feb-2025 52.2 178150 9.333 -0.77%
09-Feb-2025 52.6 93960 4.939 -0.19%
06-Feb-2025 52.7 164048 8.645 0%
05-Feb-2025 52.7 246207 12.995 -0.57%
04-Feb-2025 53 1879392 99.232 0.38%
03-Feb-2025 52.8 429022 22.511 2.27%
02-Feb-2025 51.6 157962 8.109 1.94%
30-Jan-2025 50.6 127520 6.451 0.2%
29-Jan-2025 50.5 162695 8.204 0%
28-Jan-2025 50.5 33188 1.675 0%
27-Jan-2025 50.5 46700 2.357 0.2%
26-Jan-2025 50.4 51667 2.615 -0.4%
23-Jan-2025 50.6 89766 4.545 -0.4%
22-Jan-2025 50.8 87727 4.512 -1.57%
21-Jan-2025 51.6 112637 5.788 1.74%
20-Jan-2025 50.7 79655 4.033 0.79%
19-Jan-2025 50.3 105340 5.306 -1.39%
16-Jan-2025 51 16270 0.83 -0.2%
15-Jan-2025 51.1 72303 3.696 0.2%
14-Jan-2025 51 117900 6.018 -0.39%
13-Jan-2025 51.2 270856 13.94 -1.37%
12-Jan-2025 51.9 156682 8.155 -0.39%
09-Jan-2025 52.1 126941 6.614 0.38%
08-Jan-2025 51.9 160091 8.343 -1.54%
07-Jan-2025 52.7 349627 18.387 1.71%
06-Jan-2025 51.8 185646 9.586 1.54%
05-Jan-2025 51 278804 14.371 0.2%
02-Jan-2025 50.9 231570 11.598 5.5%
01-Jan-2025 48.1 19382 0.931 0.42%
30-Dec-2024 47.9 23691 1.137 0%
29-Dec-2024 47.9 26670 1.28 0.63%
26-Dec-2024 47.6 13411 0.64 -1.05%
24-Dec-2024 48.1 30609 1.469 0.42%
23-Dec-2024 47.9 10627 0.507 0.42%
22-Dec-2024 47.7 27739 1.324 0.42%
19-Dec-2024 47.5 29036 1.386 -0.63%
18-Dec-2024 47.8 34413 1.648 -0.21%
17-Dec-2024 47.9 40162 1.919 0.21%
15-Dec-2024 47.8 16844 0.803 0.42%
12-Dec-2024 47.6 8688 0.412 1.68%
11-Dec-2024 46.8 78620 3.712 -3.42%
10-Dec-2024 48.4 27194 1.317 -0.41%
09-Dec-2024 48.6 38005 1.837 1.23%
08-Dec-2024 48 38793 1.862 -0.83%
05-Dec-2024 48.4 25341 1.226 0%
04-Dec-2024 48.4 52946 2.548 1.45%
03-Dec-2024 47.7 20861 0.992 0.42%
02-Dec-2024 47.5 18216 0.866 -0.42%
01-Dec-2024 47.7 18810 0.894 -0.21%
28-Nov-2024 47.8 26072 1.246 0.42%
27-Nov-2024 47.6 29865 1.419 1.26%
26-Nov-2024 47 66817 3.14 0%
25-Nov-2024 47 26030 1.222 0%
24-Nov-2024 47 19595 0.92 0.43%
21-Nov-2024 46.8 27399 1.284 -0.43%
20-Nov-2024 47 39472 1.858 -0.21%
19-Nov-2024 47.1 30151 1.411 0%
18-Nov-2024 47.1 52101 2.464 -0.85%
17-Nov-2024 47.5 24290 1.155 0%
14-Nov-2024 47.5 131188 6.235 1.26%
13-Nov-2024 46.9 105060 4.934 -0.21%
12-Nov-2024 47 161803 7.611 -0.64%
11-Nov-2024 47.3 30663 1.447 -0.21%
10-Nov-2024 47.4 43745 2.07 0%
07-Nov-2024 47.4 61203 2.901 0.63%
06-Nov-2024 47.1 115896 5.496 -1.27%
05-Nov-2024 47.7 218504 10.395 0.21%
04-Nov-2024 47.6 42448 2.003 -0.42%
03-Nov-2024 47.8 22311 1.064 -0.42%
31-Oct-2024 48 32045 1.532 0.83%
30-Oct-2024 47.6 179494 8.443 0.42%
29-Oct-2024 47.4 81388 3.875 0%
28-Oct-2024 47.4 47275 2.256 -3.38%
27-Oct-2024 49 39365 1.948 -2.86%
24-Oct-2024 50.4 39428 1.972 0%
23-Oct-2024 50.4 22748 1.152 -0.2%
22-Oct-2024 50.5 16667 0.84 2.18%
21-Oct-2024 49.4 51531 2.563 0.4%
20-Oct-2024 49.2 84622 4.265 -2.24%
17-Oct-2024 50.3 61314 3.108 -2.39%
16-Oct-2024 51.5 32920 1.691 0.19%
15-Oct-2024 51.4 88095 4.523 0.19%
14-Oct-2024 51.3 25775 1.323 -0.19%
09-Oct-2024 51.4 97288 4.969 0.97%
08-Oct-2024 50.9 92902 4.757 -3.14%
07-Oct-2024 52.5 22374 1.171 0%
06-Oct-2024 52.5 54540 2.882 0%
03-Oct-2024 52.5 102144 5.342 -0.57%
02-Oct-2024 52.8 91626 4.835 -0.38%
01-Oct-2024 53 66561 3.545 -0.75%
30-Sep-2024 53.4 137412 7.39 -0.56%
29-Sep-2024 53.7 150331 8.09 -0.56%
26-Sep-2024 54 115337 6.263 -0.19%
25-Sep-2024 54.1 432573 23.552 -0.92%
24-Sep-2024 54.6 161728 8.937 -2.01%
23-Sep-2024 55.7 375319 20.855 1.26%
22-Sep-2024 55 243468 13.382 0.55%
19-Sep-2024 54.7 423238 23.16 1.46%
18-Sep-2024 53.9 149269 8.057 -0.56%
17-Sep-2024 54.2 216017 11.714 -1.11%
15-Sep-2024 54.8 349737 18.991 0%
12-Sep-2024 54.8 242998 13.323 -1.28%
11-Sep-2024 55.5 629869 34.898 -0.54%
10-Sep-2024 55.8 578503 32.046 2.51%
09-Sep-2024 54.4 163326 8.91 -2.02%
08-Sep-2024 55.5 374835 20.807 1.62%
05-Sep-2024 54.6 137249 7.445 0%
04-Sep-2024 54.6 469500 25.577 0.37%
03-Sep-2024 54.4 323395 17.594 0.18%
02-Sep-2024 54.3 470012 25.4 0.74%
01-Sep-2024 53.9 294518 15.852 0%
29-Aug-2024 53.9 295014 15.867 0.19%
28-Aug-2024 53.8 249737 13.495 0.19%
27-Aug-2024 53.7 215795 11.659 -2.23%
25-Aug-2024 54.9 238758 13.215 0.36%
22-Aug-2024 54.7 608486 32.801 4.57%
21-Aug-2024 52.2 318199 16.627 -3.07%
20-Aug-2024 53.8 133504 7.213 -1.67%
19-Aug-2024 54.7 534971 29.252 -1.28%
18-Aug-2024 55.4 841929 46.696 -3.07%
15-Aug-2024 57.1 529731 30.549 -1.23%
14-Aug-2024 57.8 1265126 72.049 4.84%
13-Aug-2024 55 404077 22.165 1.82%
12-Aug-2024 54 484424 26.275 -2.96%
11-Aug-2024 55.6 791770 45.393 -2.52%
08-Aug-2024 57 680922 37.902 7.37%
07-Aug-2024 52.8 411502 20.995 7.2%
06-Aug-2024 49 129936 6.271 7.55%
04-Aug-2024 45.3 95622 4.368 -3.09%
01-Aug-2024 46.7 116302 5.453 -0.21%
31-Jul-2024 46.8 127906 6.021 -0.64%
30-Jul-2024 47.1 89299 4.208 -1.49%
29-Jul-2024 47.8 77265 3.697 -0.84%
28-Jul-2024 48.2 71020 3.429 -0.21%
25-Jul-2024 48.3 142509 6.858 1.66%
24-Jul-2024 47.5 20849 0.99 -1.26%
18-Jul-2024 48.1 63826 3.061 0%
16-Jul-2024 48.1 154176 7.402 0.83%
15-Jul-2024 47.7 81325 3.877 0%
14-Jul-2024 47.7 41258 1.974 -1.47%
11-Jul-2024 48.4 104257 5.074 -2.69%
10-Jul-2024 49.7 171547 8.528 1.61%
09-Jul-2024 48.9 62814 3.069 -1.43%
08-Jul-2024 49.6 224492 11.108 -0.4%
07-Jul-2024 49.8 208985 10.34 4.82%
04-Jul-2024 47.4 265148 12.496 2.11%
03-Jul-2024 46.4 160880 7.495 -1.08%
02-Jul-2024 46.9 142668 6.698 -1.07%
30-Jun-2024 47.4 80231 3.812 -0.42%
27-Jun-2024 47.6 86658 4.134 0.21%
26-Jun-2024 47.5 196028 9.281 0.84%
25-Jun-2024 47.1 71969 3.397 -0.64%
24-Jun-2024 47.4 54099 2.569 -0.84%
23-Jun-2024 47.8 66896 3.209 0.42%
20-Jun-2024 47.6 75058 3.581 -0.21%
19-Jun-2024 47.7 30834 1.47 0.21%
13-Jun-2024 47.6 25564 1.218 -0.21%
12-Jun-2024 47.7 34788 1.662 0.42%
11-Jun-2024 47.5 40032 1.905 -0.42%
10-Jun-2024 47.7 27039 1.293 -0.42%
09-Jun-2024 47.9 30657 1.468 0%