BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

EASTERNINS

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 40.5 22517 0.915 -0.49%
02-Jul-2025 40.7 34647 1.394 2.46%
30-Jun-2025 39.7 17750 0.705 -1.01%
29-Jun-2025 40.1 17909 0.718 0.75%
26-Jun-2025 39.8 38755 1.537 1.76%
25-Jun-2025 39.1 18314 0.715 1.28%
24-Jun-2025 38.6 12929 0.5 -0.78%
23-Jun-2025 38.9 21049 0.809 2.06%
22-Jun-2025 38.1 13236 0.504 -1.84%
19-Jun-2025 38.8 19490 0.759 -0.77%
18-Jun-2025 39.1 23771 0.925 3.07%
17-Jun-2025 37.9 25022 0.967 -1.85%
16-Jun-2025 38.6 35082 1.351 4.4%
15-Jun-2025 36.9 7163 0.264 -0.54%
04-Jun-2025 37.1 4107 0.152 -0.27%
03-Jun-2025 37.2 10070 0.374 0.81%
02-Jun-2025 36.9 4864 0.179 0.27%
01-Jun-2025 36.8 9499 0.349 0.54%
29-May-2025 36.6 14007 0.512 0%
28-May-2025 36.6 8615 0.316 -6.83%
26-May-2025 39.1 17628 0.687 2.05%
25-May-2025 38.3 4242 0.163 -2.35%
24-May-2025 39.2 6440 0.252 0.26%
22-May-2025 39.1 7825 0.306 -0.26%
21-May-2025 39.2 16233 0.638 0%
20-May-2025 39.2 15870 0.622 -1.02%
19-May-2025 39.6 21537 0.857 -1.52%
18-May-2025 40.2 49051 1.997 -0.5%
17-May-2025 40.4 989 0.04 1.24%
15-May-2025 39.9 22879 0.917 -2.76%
14-May-2025 41 39403 1.608 2.44%
13-May-2025 40 46083 1.894 -5%
12-May-2025 42 50090 2.079 5.24%
08-May-2025 39.8 21801 0.867 1.51%
07-May-2025 39.2 40160 1.598 -4.34%
06-May-2025 40.9 28789 1.18 -0.73%
05-May-2025 41.2 17881 0.74 -0.73%
04-May-2025 41.5 32313 1.332 0%
30-Apr-2025 41.5 24012 1.002 -2.17%
29-Apr-2025 42.4 40110 1.714 -3.54%
28-Apr-2025 43.9 12680 0.559 -1.59%
27-Apr-2025 44.6 17025 0.755 0.67%
24-Apr-2025 44.3 13059 0.578 -0.9%
23-Apr-2025 44.7 13925 0.622 -0.89%
22-Apr-2025 45.1 31516 1.426 1.11%
21-Apr-2025 44.6 13479 0.606 -2.47%
20-Apr-2025 45.7 51621 2.385 1.97%
17-Apr-2025 44.8 11950 0.537 -2.68%
16-Apr-2025 46 36893 1.686 3.48%
15-Apr-2025 44.4 9854 0.44 0.45%
13-Apr-2025 44.2 11210 0.495 -1.13%
10-Apr-2025 44.7 15431 0.692 -0.67%
09-Apr-2025 45 16331 0.733 0.44%
08-Apr-2025 44.8 15595 0.699 -0.45%
07-Apr-2025 45 11662 0.525 -0.44%
06-Apr-2025 45.2 20749 0.934 0.44%
27-Mar-2025 45 10823 0.487 0.67%
25-Mar-2025 44.7 9902 0.443 0.67%
24-Mar-2025 44.4 9351 0.417 -1.35%
23-Mar-2025 45 22050 0.987 0.44%
20-Mar-2025 44.8 22390 1.005 -1.56%
19-Mar-2025 45.5 24603 1.125 -1.54%
18-Mar-2025 46.2 17150 0.794 -0.43%
17-Mar-2025 46.4 45023 2.075 -2.37%
16-Mar-2025 47.5 106169 5.035 2.95%
13-Mar-2025 46.1 81447 3.741 3.69%
12-Mar-2025 44.4 9797 0.435 0%
11-Mar-2025 44.4 20344 0.898 2.25%
10-Mar-2025 43.4 36812 1.583 0.69%
09-Mar-2025 43.1 34598 1.499 -3.71%
06-Mar-2025 44.7 1905 0.085 0.67%
05-Mar-2025 44.4 40477 1.806 -2.03%
04-Mar-2025 45.3 14518 0.656 -0.66%
03-Mar-2025 45.6 30562 1.391 1.75%
02-Mar-2025 44.8 14707 0.659 0%
27-Feb-2025 44.8 9629 0.432 -0.45%
26-Feb-2025 45 15357 0.692 -0.89%
25-Feb-2025 45.4 59724 2.729 0.22%
24-Feb-2025 45.3 18602 0.842 0%
23-Feb-2025 45.3 54993 2.477 2.87%
20-Feb-2025 44 20297 0.897 -1.14%
19-Feb-2025 44.5 17503 0.778 0.22%
18-Feb-2025 44.4 37448 1.668 -1.13%
17-Feb-2025 44.9 11546 0.519 0.45%
16-Feb-2025 44.7 38135 1.711 -1.79%
13-Feb-2025 45.5 33726 1.538 0.22%
12-Feb-2025 45.4 8682 0.397 -0.88%
11-Feb-2025 45.8 13259 0.608 0%
10-Feb-2025 45.8 26020 1.191 0%
09-Feb-2025 45.8 12732 0.584 -0.22%
06-Feb-2025 45.9 37718 1.736 -0.65%
05-Feb-2025 46.2 12912 0.6 0%
04-Feb-2025 46.2 11703 0.542 -1.52%
03-Feb-2025 46.9 31369 1.462 1.92%
02-Feb-2025 46 13270 0.611 -0.22%
30-Jan-2025 46.1 12503 0.577 -1.52%
29-Jan-2025 46.8 12116 0.565 0%
28-Jan-2025 46.8 51573 2.394 3.42%
27-Jan-2025 45.2 44335 1.998 0%
26-Jan-2025 45.2 20688 0.937 -1.33%
23-Jan-2025 45.8 24749 1.136 -0.44%
22-Jan-2025 46 25177 1.165 -2.17%
21-Jan-2025 47 51396 2.431 -1.28%
20-Jan-2025 47.6 46825 2.237 2.1%
19-Jan-2025 46.6 73158 3.445 2.58%
16-Jan-2025 45.4 38482 1.741 2.42%
15-Jan-2025 44.3 38145 1.702 -2.26%
14-Jan-2025 45.3 43099 1.969 -0.88%
13-Jan-2025 45.7 30290 1.39 -1.75%
12-Jan-2025 46.5 16311 0.763 -0.43%
09-Jan-2025 46.7 52283 2.435 -0.21%
08-Jan-2025 46.8 52985 2.486 -1.07%
07-Jan-2025 47.3 87658 4.175 -1.9%
06-Jan-2025 48.2 16954 0.81 1.45%
05-Jan-2025 47.5 10664 0.503 -0.42%
02-Jan-2025 47.7 63699 3.036 -2.73%
01-Jan-2025 49 11957 0.586 -1.02%
30-Dec-2024 49.5 33522 1.667 -1.01%
29-Dec-2024 50 46743 2.313 2.2%
26-Dec-2024 48.9 30314 1.473 1.23%
24-Dec-2024 48.3 26153 1.266 -0.21%
23-Dec-2024 48.4 31552 1.526 1.24%
22-Dec-2024 47.8 18732 0.895 0.21%
19-Dec-2024 47.7 39732 1.895 -0.63%
18-Dec-2024 48 35145 1.708 -1.25%
17-Dec-2024 48.6 18499 0.909 1.65%
15-Dec-2024 47.8 10270 0.492 0.42%
12-Dec-2024 47.6 28536 1.362 -2.73%
11-Dec-2024 48.9 40089 1.994 -2.45%
10-Dec-2024 50.1 54577 2.717 4.59%
09-Dec-2024 47.8 17959 0.863 -0.63%
08-Dec-2024 48.1 42817 2.054 -2.08%
05-Dec-2024 49.1 33049 1.639 -1.63%
04-Dec-2024 49.9 45556 2.28 -0.4%
03-Dec-2024 50.1 40507 2.031 -0.2%
02-Dec-2024 50.2 58890 2.985 1.39%
01-Dec-2024 49.5 42821 2.122 -1.21%
28-Nov-2024 50.1 81756 4.125 -1.6%
27-Nov-2024 50.9 73605 3.724 2.16%
26-Nov-2024 49.8 31667 1.58 -1.41%
25-Nov-2024 50.5 71120 3.625 0.2%
24-Nov-2024 50.4 48822 2.483 0.4%
21-Nov-2024 50.2 88022 4.444 -2.59%
20-Nov-2024 51.5 142368 7.437 -4.08%
19-Nov-2024 53.6 321409 17.69 -1.12%
18-Nov-2024 54.2 299858 16.128 2.58%
17-Nov-2024 52.8 260845 13.755 2.27%
14-Nov-2024 51.6 349149 18.24 1.36%
13-Nov-2024 50.9 172784 8.799 2.75%
12-Nov-2024 49.5 237550 11.782 3.23%
11-Nov-2024 47.9 75718 3.577 4.59%
10-Nov-2024 45.7 38076 1.748 -1.31%
07-Nov-2024 46.3 55287 2.573 -1.3%
06-Nov-2024 46.9 95658 4.554 -2.99%
05-Nov-2024 48.3 168824 8.189 2.28%
04-Nov-2024 47.2 118567 5.55 1.91%
03-Nov-2024 46.3 144073 6.773 -2.81%
31-Oct-2024 47.6 175957 8.28 5.25%
30-Oct-2024 45.1 187536 8.354 9.09%
29-Oct-2024 41 39154 1.562 6.34%
28-Oct-2024 38.4 11061 0.431 -1.56%
27-Oct-2024 39 19854 0.783 -3.33%
24-Oct-2024 40.3 18594 0.763 -2.73%
23-Oct-2024 41.4 31662 1.326 -2.42%
22-Oct-2024 42.4 39134 1.635 8.25%
21-Oct-2024 38.9 28210 1.103 -1.29%
20-Oct-2024 39.4 21938 0.866 -1.52%
17-Oct-2024 40 36198 1.448 -2.5%
16-Oct-2024 41 36465 1.502 -2.44%
15-Oct-2024 42 91512 3.869 -5%
14-Oct-2024 44.1 29639 1.337 -1.59%
09-Oct-2024 44.8 63299 2.745 5.36%
08-Oct-2024 42.4 17099 0.722 0%
07-Oct-2024 42.4 23335 0.991 -0.24%
06-Oct-2024 42.5 20653 0.878 -0.94%
03-Oct-2024 42.9 16743 0.716 0.47%
02-Oct-2024 42.7 34741 1.486 -2.81%
01-Oct-2024 43.9 17256 0.764 -0.46%
30-Sep-2024 44.1 11405 0.502 -0.23%
29-Sep-2024 44.2 9363 0.411 1.13%
26-Sep-2024 43.7 60696 2.635 -5.26%
25-Sep-2024 46 37424 1.735 -3.7%
24-Sep-2024 47.7 32565 1.555 -0.21%
23-Sep-2024 47.8 23891 1.142 -1.46%
22-Sep-2024 48.5 51740 2.531 0.82%
19-Sep-2024 48.1 62454 3.002 -0.21%
18-Sep-2024 48.2 23450 1.136 -0.21%
17-Sep-2024 48.3 33052 1.62 0%
15-Sep-2024 48.3 30783 1.496 -1.24%
12-Sep-2024 48.9 31795 1.554 1.02%
11-Sep-2024 48.4 11295 0.548 0.21%
10-Sep-2024 48.3 15330 0.739 1.66%
09-Sep-2024 47.5 63157 3.033 -2.11%
08-Sep-2024 48.5 92778 4.551 -1.03%
05-Sep-2024 49 28258 1.394 -2.04%
04-Sep-2024 50 44551 2.232 0.8%
03-Sep-2024 49.6 157432 7.742 -2.62%
02-Sep-2024 50.9 105947 5.478 -3.34%
01-Sep-2024 52.6 143276 7.494 2.47%
29-Aug-2024 51.3 111451 5.622 5.07%
28-Aug-2024 48.7 95663 4.659 3.29%
27-Aug-2024 47.1 42922 2.039 -0.21%
25-Aug-2024 47.2 48184 2.267 -2.54%
22-Aug-2024 48.4 92031 4.455 -2.89%
21-Aug-2024 49.8 18854 0.939 -3.01%
20-Aug-2024 51.3 24466 1.28 -2.53%
19-Aug-2024 52.6 23395 1.239 -1.9%
18-Aug-2024 53.6 28653 1.533 -2.05%
15-Aug-2024 54.7 62863 3.38 0.73%
14-Aug-2024 54.3 65000 3.564 -1.1%
13-Aug-2024 54.9 55578 3.062 -2.73%
12-Aug-2024 56.4 44617 2.537 -3.01%
11-Aug-2024 58.1 165029 9.857 -2.24%
08-Aug-2024 59.4 318167 18.523 8.59%
07-Aug-2024 54.3 115506 6.193 0.55%
06-Aug-2024 54 82592 4.366 8.33%
04-Aug-2024 49.5 72024 3.565 -3.03%
01-Aug-2024 51 126399 6.407 9.02%
31-Jul-2024 46.4 93919 4.363 -0.86%
30-Jul-2024 46.8 33999 1.591 -2.99%
29-Jul-2024 48.2 44135 2.129 -2.9%
28-Jul-2024 49.6 22793 1.135 -1.21%
25-Jul-2024 50.2 17543 0.867 2.19%
24-Jul-2024 49.1 4160 0.204 -3.05%
18-Jul-2024 50.6 28543 1.444 -2.77%
16-Jul-2024 52 45025 2.33 0.96%
15-Jul-2024 51.5 46248 2.44 -1.36%
14-Jul-2024 52.2 58993 3.106 -3.07%
11-Jul-2024 53.8 47114 2.541 -2.79%
10-Jul-2024 55.3 118742 6.681 -3.07%
09-Jul-2024 57 134838 7.718 -1.4%
08-Jul-2024 57.8 546314 31.404 8.48%
07-Jul-2024 52.9 134085 6.968 5.29%
04-Jul-2024 50.1 110797 5.51 4.99%
03-Jul-2024 47.6 123027 5.762 3.36%
02-Jul-2024 46 38471 1.753 3.04%
30-Jun-2024 44.6 26010 1.147 0.67%
27-Jun-2024 44.3 83643 3.698 1.58%
26-Jun-2024 43.6 56821 2.465 3.21%
25-Jun-2024 42.2 34453 1.448 0.95%
24-Jun-2024 41.8 26097 1.089 -2.15%
23-Jun-2024 42.7 52451 2.263 -0.94%
20-Jun-2024 43.1 79050 3.356 3.48%
19-Jun-2024 41.6 52779 2.162 5.29%
13-Jun-2024 39.4 38406 1.51 2.03%
12-Jun-2024 38.6 27714 1.072 -0.26%
11-Jun-2024 38.7 59503 2.305 -2.84%
10-Jun-2024 39.8 16570 0.664 -3.02%
09-Jun-2024 41 42500 1.748 -2.93%