Insurance
EASTERNINS
Eastern Insurance Company Ltd.
59.30
+0.40 ·
+0.68%
Price is up today
+0.68% · Today’s high 60.10 Tk · low 58.70 Tk
More on BullBD.com →
Eastern Insurance Company Ltd. (EASTERNINS) trades on the Dhaka Stock Exchange (Insurance). Last price is 59.30 Tk, up 0.68% today. Today’s high 60.10 Tk · low 58.70 Tk. See live price, charts, news and events for EASTERNINS on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
17
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.51%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-5.48%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 59.30 | 14,458.20 Cr | 8.59 | +0.68% |
| 17 Sep 2026 | 58.90 | 8,042.20 Cr | 4.67 | +3.33% |
| 16 Sep 2026 | 57.00 | 10,839.50 Cr | 6.27 | -1.55% |
| 15 Sep 2026 | 57.90 | 11,077.50 Cr | 6.38 | +4.51% |
| 14 Sep 2026 | 55.40 | 7,584.80 Cr | 4.26 | -1.77% |
| 13 Sep 2026 | 56.40 | 6,205.40 Cr | 3.52 | -2.25% |
| 10 Sep 2026 | 57.70 | 9,718.70 Cr | 5.68 | -0.17% |
| 09 Sep 2026 | 57.80 | 11,878.40 Cr | 6.86 | -0.17% |
| 08 Sep 2026 | 57.90 | 12,029.20 Cr | 7.08 | -0.34% |
| 07 Sep 2026 | 58.10 | 19,562.30 Cr | 11.17 | -0.85% |
| 06 Sep 2026 | 58.60 | 20,161.30 Cr | 12.08 | -5.48% |
| 03 Sep 2026 | 62.00 | 25,076.50 Cr | 15.71 | -0.64% |
| 02 Sep 2026 | 62.40 | 22,481.60 Cr | 13.86 | +2.13% |
| 01 Sep 2026 | 61.10 | 11,421.60 Cr | 7 | +0.99% |
| 31 Aug 2026 | 60.50 | 11,467.80 Cr | 6.97 | -0.33% |
| 30 Aug 2026 | 60.70 | 15,030.10 Cr | 9.21 | -3.80% |
| 27 Aug 2026 | 63.10 | 7,058.90 Cr | 4.48 | +0.16% |
| 25 Aug 2026 | 63.00 | 13,769.40 Cr | 8.69 | +0.48% |
| 24 Aug 2026 | 62.70 | 24,418.90 Cr | 15.39 | -1.88% |
| 23 Aug 2026 | 63.90 | 45,020.10 Cr | 29.29 | -2.89% |
| 20 Aug 2026 | 65.80 | 40,691.30 Cr | 26.35 | +2.33% |
| 19 Aug 2026 | 64.30 | 45,278.90 Cr | 29.39 | -1.38% |
| 18 Aug 2026 | 65.20 | 71,654.50 Cr | 48.24 | -2.25% |
| 17 Aug 2026 | 66.70 | 132,827.10 Cr | 89.16 | +2.46% |
| 16 Aug 2026 | 65.10 | 65,149.40 Cr | 42.69 | +2.20% |
| 13 Aug 2026 | 63.70 | 45,058.40 Cr | 28.88 | -0.78% |
| 12 Aug 2026 | 64.20 | 58,375.20 Cr | 37.84 | +0.00% |
| 11 Aug 2026 | 64.20 | 43,049.30 Cr | 28.03 | -1.23% |
| 10 Aug 2026 | 65.00 | 67,361.70 Cr | 44.06 | +1.40% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।