BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
EASTERNINS
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHB
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PAPERPROC
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
RNSPIN
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHARPIND
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB10Y0434
TB10Y0634
TB10Y0932
TB15Y0339
TB20Y0744
TB2Y0126
TB2Y0426
TB2Y0526
TB2Y0725
TB2Y0826
TB2Y0925
TB2Y1125
TB2Y1126
TB5Y0125
TB5Y0425
TB5Y0429
TB5Y0529
TB5Y1029
TB5Y1128
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
21-Nov-2024
50.2
88022
4.444
-2.59%
20-Nov-2024
51.5
142368
7.437
-4.08%
19-Nov-2024
53.6
321409
17.69
-1.12%
18-Nov-2024
54.2
299858
16.128
2.58%
17-Nov-2024
52.8
260845
13.755
2.27%
14-Nov-2024
51.6
349149
18.24
1.36%
13-Nov-2024
50.9
172784
8.799
2.75%
12-Nov-2024
49.5
237550
11.782
3.23%
11-Nov-2024
47.9
75718
3.577
4.59%
10-Nov-2024
45.7
38076
1.748
-1.31%
07-Nov-2024
46.3
55287
2.573
-1.3%
06-Nov-2024
46.9
95658
4.554
-2.99%
05-Nov-2024
48.3
168824
8.189
2.28%
04-Nov-2024
47.2
118567
5.55
1.91%
03-Nov-2024
46.3
144073
6.773
-2.81%
31-Oct-2024
47.6
175957
8.28
5.25%
30-Oct-2024
45.1
187536
8.354
9.09%
29-Oct-2024
41
39154
1.562
6.34%
28-Oct-2024
38.4
11061
0.431
-1.56%
27-Oct-2024
39
19854
0.783
-3.33%
24-Oct-2024
40.3
18594
0.763
-2.73%
23-Oct-2024
41.4
31662
1.326
-2.42%
22-Oct-2024
42.4
39134
1.635
8.25%
21-Oct-2024
38.9
28210
1.103
-1.29%
20-Oct-2024
39.4
21938
0.866
-1.52%
17-Oct-2024
40
36198
1.448
-2.5%
16-Oct-2024
41
36465
1.502
-2.44%
15-Oct-2024
42
91512
3.869
-5%
14-Oct-2024
44.1
29639
1.337
-1.59%
09-Oct-2024
44.8
63299
2.745
5.36%
08-Oct-2024
42.4
17099
0.722
0%
07-Oct-2024
42.4
23335
0.991
-0.24%
06-Oct-2024
42.5
20653
0.878
-0.94%
03-Oct-2024
42.9
16743
0.716
0.47%
02-Oct-2024
42.7
34741
1.486
-2.81%
01-Oct-2024
43.9
17256
0.764
-0.46%
30-Sep-2024
44.1
11405
0.502
-0.23%
29-Sep-2024
44.2
9363
0.411
1.13%
26-Sep-2024
43.7
60696
2.635
-5.26%
25-Sep-2024
46
37424
1.735
-3.7%
24-Sep-2024
47.7
32565
1.555
-0.21%
23-Sep-2024
47.8
23891
1.142
-1.46%
22-Sep-2024
48.5
51740
2.531
0.82%
19-Sep-2024
48.1
62454
3.002
-0.21%
18-Sep-2024
48.2
23450
1.136
-0.21%
17-Sep-2024
48.3
33052
1.62
0%
15-Sep-2024
48.3
30783
1.496
-1.24%
12-Sep-2024
48.9
31795
1.554
1.02%
11-Sep-2024
48.4
11295
0.548
0.21%
10-Sep-2024
48.3
15330
0.739
1.66%
09-Sep-2024
47.5
63157
3.033
-2.11%
08-Sep-2024
48.5
92778
4.551
-1.03%
05-Sep-2024
49
28258
1.394
-2.04%
04-Sep-2024
50
44551
2.232
0.8%
03-Sep-2024
49.6
157432
7.742
-2.62%
02-Sep-2024
50.9
105947
5.478
-3.34%
01-Sep-2024
52.6
143276
7.494
2.47%
29-Aug-2024
51.3
111451
5.622
5.07%
28-Aug-2024
48.7
95663
4.659
3.29%
27-Aug-2024
47.1
42922
2.039
-0.21%
25-Aug-2024
47.2
48184
2.267
-2.54%
22-Aug-2024
48.4
92031
4.455
-2.89%
21-Aug-2024
49.8
18854
0.939
-3.01%
20-Aug-2024
51.3
24466
1.28
-2.53%
19-Aug-2024
52.6
23395
1.239
-1.9%
18-Aug-2024
53.6
28653
1.533
-2.05%
15-Aug-2024
54.7
62863
3.38
0.73%
14-Aug-2024
54.3
65000
3.564
-1.1%
13-Aug-2024
54.9
55578
3.062
-2.73%
12-Aug-2024
56.4
44617
2.537
-3.01%
11-Aug-2024
58.1
165029
9.857
-2.24%
08-Aug-2024
59.4
318167
18.523
8.59%
07-Aug-2024
54.3
115506
6.193
0.55%
06-Aug-2024
54
82592
4.366
8.33%
04-Aug-2024
49.5
72024
3.565
-3.03%
01-Aug-2024
51
126399
6.407
9.02%
31-Jul-2024
46.4
93919
4.363
-0.86%
30-Jul-2024
46.8
33999
1.591
-2.99%
29-Jul-2024
48.2
44135
2.129
-2.9%
28-Jul-2024
49.6
22793
1.135
-1.21%
25-Jul-2024
50.2
17543
0.867
2.19%
24-Jul-2024
49.1
4160
0.204
-3.05%
18-Jul-2024
50.6
28543
1.444
-2.77%
16-Jul-2024
52
45025
2.33
0.96%
15-Jul-2024
51.5
46248
2.44
-1.36%
14-Jul-2024
52.2
58993
3.106
-3.07%
11-Jul-2024
53.8
47114
2.541
-2.79%
10-Jul-2024
55.3
118742
6.681
-3.07%
09-Jul-2024
57
134838
7.718
-1.4%
08-Jul-2024
57.8
546314
31.404
8.48%
07-Jul-2024
52.9
134085
6.968
5.29%
04-Jul-2024
50.1
110797
5.51
4.99%
03-Jul-2024
47.6
123027
5.762
3.36%
02-Jul-2024
46
38471
1.753
3.04%
30-Jun-2024
44.6
26010
1.147
0.67%
27-Jun-2024
44.3
83643
3.698
1.58%
26-Jun-2024
43.6
56821
2.465
3.21%
25-Jun-2024
42.2
34453
1.448
0.95%
24-Jun-2024
41.8
26097
1.089
-2.15%
23-Jun-2024
42.7
52451
2.263
-0.94%
20-Jun-2024
43.1
79050
3.356
3.48%
19-Jun-2024
41.6
52779
2.162
5.29%
13-Jun-2024
39.4
38406
1.51
2.03%
12-Jun-2024
38.6
27714
1.072
-0.26%
11-Jun-2024
38.7
59503
2.305
-2.84%
10-Jun-2024
39.8
16570
0.664
-3.02%
09-Jun-2024
41
42500
1.748
-2.93%
06-Jun-2024
42.2
30765
1.296
-0.95%
05-Jun-2024
42.6
94911
4.077
-0.23%
04-Jun-2024
42.7
52902
2.274
-0.7%
03-Jun-2024
43
68768
2.932
-1.63%
02-Jun-2024
43.7
62542
2.735
-2.97%
29-May-2024
45
76828
3.46
-2.67%
28-May-2024
46.2
63330
2.921
-1.52%
27-May-2024
46.9
219715
9.755
6.18%
26-May-2024
44
42312
1.862
-2.95%
23-May-2024
45.3
49793
2.26
-2.87%
21-May-2024
46.6
48603
2.316
-3%
20-May-2024
48
21986
1.056
-2.92%
19-May-2024
49.4
20899
1.036
-3.04%
16-May-2024
50.9
64451
3.276
-0.39%
15-May-2024
51.1
64402
3.287
-2.74%
14-May-2024
52.5
63359
3.329
-3.05%
13-May-2024
54.1
212163
11.535
6.1%
12-May-2024
50.8
53575
2.677
3.54%
09-May-2024
49
71226
3.514
-2.45%
08-May-2024
50.2
61054
3.068
-1.59%
07-May-2024
51
62420
3.201
-0.59%
06-May-2024
51.3
92643
4.75
-0.97%
05-May-2024
51.8
89416
4.567
4.44%
02-May-2024
49.5
85790
4.166
2.02%
30-Apr-2024
48.5
41436
2.009
-1.24%
29-Apr-2024
49.1
20632
1.024
-2.24%
28-Apr-2024
50.2
30586
1.53
2.19%
25-Apr-2024
49.1
44526
2.212
-2.04%
24-Apr-2024
50.1
83680
4.308
-5.19%
23-Apr-2024
52.7
35026
1.891
-3.42%
22-Apr-2024
54.5
42035
2.32
-0.92%
21-Apr-2024
55
147466
8.108
0.91%
18-Apr-2024
54.5
36713
2.011
-3.67%
17-Apr-2024
56.5
19591
1.115
-1.42%
16-Apr-2024
57.3
8528
0.489
0.7%
15-Apr-2024
56.9
14773
0.842
-2.64%
09-Apr-2024
58.4
37964
2.208
3.25%
08-Apr-2024
56.5
13624
0.765
2.65%
04-Apr-2024
55
27035
1.485
0.91%
03-Apr-2024
54.5
4503
0.241
2.02%
02-Apr-2024
53.4
50760
2.72
-3%
01-Apr-2024
55
34244
1.9
-2%
31-Mar-2024
56.1
39941
2.251
0.71%
28-Mar-2024
55.7
20805
1.166
-1.26%
27-Mar-2024
56.4
52503
2.968
-1.42%
25-Mar-2024
57.2
40498
2.358
-1.22%
24-Mar-2024
57.9
22158
1.303
-4.32%
21-Mar-2024
60.4
53512
3.203
2.48%
20-Mar-2024
58.9
33092
1.944
2.89%
19-Mar-2024
57.2
31271
1.796
-2.45%
18-Mar-2024
58.6
15166
0.899
-2.39%
14-Mar-2024
60
77454
4.721
-1%
13-Mar-2024
60.6
71094
4.299
0%
12-Mar-2024
60.6
289236
18.277
-6.44%
11-Mar-2024
64.5
124921
8.172
-1.86%
10-Mar-2024
65.7
84848
5.582
-1.98%
07-Mar-2024
67
194605
13.143
-0.15%
06-Mar-2024
67.1
239373
16.029
2.24%
05-Mar-2024
65.6
102317
6.728
-0.3%
04-Mar-2024
65.8
143127
9.355
0.15%
03-Mar-2024
65.7
77382
5.112
-1.83%
29-Feb-2024
66.9
176338
11.86
1.05%
28-Feb-2024
66.2
103244
6.826
0.45%
27-Feb-2024
65.9
69936
4.591
0.91%
25-Feb-2024
65.3
62355
4.077
-0.92%
22-Feb-2024
65.9
136550
9.043
1.21%
20-Feb-2024
65.1
118302
7.731
-1.54%
19-Feb-2024
66.1
161701
10.876
-3.48%
18-Feb-2024
68.4
415275
28.773
2.05%
15-Feb-2024
67
219663
14.616
3.58%
14-Feb-2024
64.6
241685
15.782
-2.94%
13-Feb-2024
66.5
201552
13.485
-1.8%
12-Feb-2024
67.7
393321
26.932
-2.66%
11-Feb-2024
69.5
458905
32.093
0.14%
08-Feb-2024
69.4
299509
20.888
1.01%
07-Feb-2024
68.7
617288
43.337
-2.62%
06-Feb-2024
70.5
723780
51.891
0.71%
05-Feb-2024
70
559648
39.772
-2.43%
04-Feb-2024
71.7
437735
31.125
3.35%
01-Feb-2024
69.3
247359
17.289
-0.72%
31-Jan-2024
69.8
1496505
105.069
2.58%
30-Jan-2024
68
467120
32.299
-2.35%
29-Jan-2024
69.6
201710
14.046
-0.29%
28-Jan-2024
69.8
450796
32.141
-1.43%
25-Jan-2024
70.8
177746
12.59
0.71%
24-Jan-2024
70.3
311231
22.268
-0.28%
23-Jan-2024
70.5
330215
23.609
-3.83%
22-Jan-2024
73.2
355812
26.036
0.82%
21-Jan-2024
72.6
305193
21.704
1.38%
18-Jan-2024
71.6
207454
14.871
0.84%
17-Jan-2024
71
349231
25.009
-2.82%
16-Jan-2024
73
538463
39.911
-0.27%
15-Jan-2024
73.2
337389
24.576
0.27%
14-Jan-2024
73
2022705
151.254
-1.23%
11-Jan-2024
73.9
1052809
77.912
3.52%
10-Jan-2024
71.3
334334
23.803
2.38%
09-Jan-2024
69.6
464538
32.894
-4.31%
08-Jan-2024
72.6
446186
32.583
-0.28%
04-Jan-2024
72.8
414005
29.786
1.37%
03-Jan-2024
71.8
443934
31.821
-2.51%
02-Jan-2024
73.6
1549499
114.281
-1.09%
01-Jan-2024
74.4
1715199
124.405
8.74%
28-Dec-2023
67.9
1548978
104.282
7.66%
27-Dec-2023
62.7
290683
18.266
0.32%
26-Dec-2023
62.5
366509
23.078
-2.4%
24-Dec-2023
64
176390
11.375
-2.34%
21-Dec-2023
65.5
354228
23.468
1.22%
20-Dec-2023
64.7
230831
14.828
0.62%
19-Dec-2023
64.3
240806
15.319
1.24%
18-Dec-2023
63.5
342085
21.94
-2.36%
17-Dec-2023
65
353164
23.252
-3.23%
14-Dec-2023
67.1
249458
16.815
-1.04%
13-Dec-2023
67.8
1043578
71.908
3.83%
12-Dec-2023
65.2
441512
29.243
-2.61%
11-Dec-2023
66.9
919124
60.668
5.38%
10-Dec-2023
63.3
193075
12.321
-1.42%
07-Dec-2023
64.2
341875
22.049
-3.12%
06-Dec-2023
66.2
165420
11.047
-1.06%
05-Dec-2023
66.9
331812
22.308
-1.64%
04-Dec-2023
68
335218
22.745
3.68%
03-Dec-2023
65.5
155858
10.148
0%
30-Nov-2023
65.5
246065
16.044
-0.46%
29-Nov-2023
65.8
240986
15.587
5.78%
28-Nov-2023
62
294704
18.482
-1.61%
27-Nov-2023
63
191626
12.296
-3.97%
26-Nov-2023
65.5
191656
12.757
-1.68%
23-Nov-2023
66.6
185264
12.497
-2.55%
22-Nov-2023
68.3
509741
34.507
1.76%
21-Nov-2023
67.1
463390
31.973
-5.07%
20-Nov-2023
70.5
705983
51.034
-4.11%
19-Nov-2023
73.4
2034485
151.647
1.77%
16-Nov-2023
72.1
462124
33.229
0.55%
15-Nov-2023
71.7
586596
43.154
-1.26%
14-Nov-2023
72.6
459464
34.144
-3.31%
13-Nov-2023
75
351787
26.525
0.27%
12-Nov-2023
74.8
446462
34.412
-4.68%
09-Nov-2023
78.3
2443042
188.098
0.13%
08-Nov-2023
78.2
834128
64.676
2.56%
07-Nov-2023
76.2
3014215
228.91
9.06%
06-Nov-2023
69.3
493720
35.232
-3.61%
05-Nov-2023
71.8
1261099
87.253
9.05%
02-Nov-2023
65.3
281638
18.189
3.22%