Insurance
EASTERNINS
Eastern Insurance Company Ltd.
57.70
+0.20 ·
+0.35%
Price is up today
+0.35% · Today’s high 59.50 Tk · low 57.40 Tk
More on BullBD.com →
Eastern Insurance Company Ltd. (EASTERNINS) trades on the Dhaka Stock Exchange (Insurance). Last price is 57.70 Tk, up 0.35% today. Today’s high 59.50 Tk · low 57.40 Tk. See live price, charts, news and events for EASTERNINS on BullBD.
Up days
13
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
14
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.43%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.22%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 57.60 | 12,203.20 Cr | 7.10 | +0.17% |
| 20 Jul 2026 | 57.50 | 12,396.20 Cr | 7.16 | -2.54% |
| 19 Jul 2026 | 59.00 | 15,461.20 Cr | 9.24 | -4.22% |
| 16 Jul 2026 | 61.60 | 10,709.30 Cr | 6.63 | -2.07% |
| 15 Jul 2026 | 62.90 | 22,094.50 Cr | 13.81 | +0.80% |
| 14 Jul 2026 | 62.40 | 43,111.70 Cr | 27.08 | +1.13% |
| 13 Jul 2026 | 61.70 | 19,793.00 Cr | 12.15 | +0.98% |
| 12 Jul 2026 | 61.10 | 45,403.60 Cr | 28.07 | +1.33% |
| 09 Jul 2026 | 60.30 | 21,470.10 Cr | 12.82 | +3.43% |
| 08 Jul 2026 | 58.30 | 8,836.40 Cr | 5.20 | -1.35% |
| 07 Jul 2026 | 59.10 | 13,866.80 Cr | 8.30 | +0.00% |
| 06 Jul 2026 | 59.10 | 16,789.90 Cr | 9.97 | -0.84% |
| 05 Jul 2026 | 59.60 | 26,281.00 Cr | 15.83 | -1.49% |
| 02 Jul 2026 | 60.50 | 22,047.90 Cr | 13.41 | +0.33% |
| 30 Jun 2026 | 60.30 | 13,905.20 Cr | 8.44 | +0.00% |
| 29 Jun 2026 | 60.30 | 19,582.10 Cr | 11.75 | +2.20% |
| 28 Jun 2026 | 59.00 | 13,159.50 Cr | 7.82 | -0.84% |
| 25 Jun 2026 | 59.50 | 20,540.20 Cr | 12.27 | +3.12% |
| 24 Jun 2026 | 57.70 | 17,365.70 Cr | 10.07 | -0.35% |
| 23 Jun 2026 | 57.90 | 8,047.70 Cr | 4.62 | +2.12% |
| 22 Jun 2026 | 56.70 | 4,813.00 Cr | 2.74 | -1.22% |
| 21 Jun 2026 | 57.40 | 13,263.30 Cr | 7.78 | -3.04% |
| 18 Jun 2026 | 59.20 | 10,159.50 Cr | 6.04 | +0.17% |
| 17 Jun 2026 | 59.10 | 28,762.80 Cr | 17.16 | -4.21% |
| 15 Jun 2026 | 61.70 | 57,484.70 Cr | 35.51 | -0.96% |
| 14 Jun 2026 | 62.30 | 31,710.80 Cr | 19.36 | +0.32% |
| 11 Jun 2026 | 62.10 | 35,421.80 Cr | 22.33 | -0.48% |
| 10 Jun 2026 | 62.40 | 29,908.50 Cr | 18.82 | -2.65% |
| 09 Jun 2026 | 64.10 | 76,586.40 Cr | 49.61 | +2.89% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।