BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

EASTERNINS

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 57.7 308489 18.111 -1.73%
28-Jan-2026 58.7 841723 48.594 5.79%
27-Jan-2026 55.3 275438 15.319 0.9%
26-Jan-2026 54.8 151789 8.334 -0.55%
25-Jan-2026 55.1 333561 18.766 -0.18%
22-Jan-2026 55.2 235459 13.108 0.54%
21-Jan-2026 54.9 115425 6.385 0.18%
20-Jan-2026 54.8 287258 16.023 0.55%
19-Jan-2026 54.5 259280 14.531 -3.85%
18-Jan-2026 56.6 399445 22.623 3.36%
15-Jan-2026 54.7 363582 19.997 -0.18%
14-Jan-2026 54.8 306894 16.54 6.2%
13-Jan-2026 51.4 144771 7.48 2.33%
12-Jan-2026 50.2 55886 2.806 0.6%
11-Jan-2026 49.9 26096 1.31 -2%
08-Jan-2026 50.9 31533 1.609 0.2%
07-Jan-2026 50.8 51505 2.611 -0.2%
06-Jan-2026 50.9 103537 5.345 -0.98%
05-Jan-2026 51.4 71281 3.666 2.14%
04-Jan-2026 50.3 23442 1.174 0.99%
01-Jan-2026 49.8 20340 1.022 0.6%
30-Dec-2025 49.5 31820 1.59 0.2%
29-Dec-2025 49.4 12762 0.63 0.2%
28-Dec-2025 49.3 18621 0.924 0.2%
24-Dec-2025 49.2 8453 0.418 -0.61%
23-Dec-2025 49.5 21392 1.065 -0.4%
22-Dec-2025 49.7 31574 1.565 2.62%
21-Dec-2025 48.4 20980 0.996 0.62%
18-Dec-2025 48.1 11859 0.566 -0.21%