Insurance
EASTERNINS
Eastern Insurance Company Ltd.
55.10
+0.10 ·
+0.18%
Price is up today
+0.18% · Today’s high 56.50 Tk · low 54.70 Tk
More on BullBD.com →
Eastern Insurance Company Ltd. (EASTERNINS) trades on the Dhaka Stock Exchange (Insurance). Last price is 55.10 Tk, up 0.18% today. Today’s high 56.50 Tk · low 54.70 Tk. See live price, charts, news and events for EASTERNINS on BullBD.
Up days
16
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
13
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.33%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-5.04%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 55.10 | 9,160.30 Cr | 5.05 | +0.18% |
| 03 Nov 2026 | 55.00 | 4,258.50 Cr | 2.35 | -1.79% |
| 02 Nov 2026 | 56.00 | 7,386.80 Cr | 4.16 | -1.75% |
| 01 Nov 2026 | 57.00 | 10,741.10 Cr | 6.12 | +1.24% |
| 29 Oct 2026 | 56.30 | 6,435.00 Cr | 3.61 | +1.08% |
| 28 Oct 2026 | 55.70 | 2,358.60 Cr | 1.30 | +2.77% |
| 27 Oct 2026 | 54.20 | 6,663.10 Cr | 3.62 | -1.63% |
| 26 Oct 2026 | 55.10 | 8,830.70 Cr | 4.92 | -0.90% |
| 25 Oct 2026 | 55.60 | 8,036.80 Cr | 4.51 | -1.94% |
| 19 Oct 2026 | 56.70 | 8,877.60 Cr | 5.05 | -1.56% |
| 18 Oct 2026 | 57.60 | 7,028.70 Cr | 4.06 | +0.17% |
| 17 Oct 2026 | 57.50 | 3,476.00 Cr | 2.00 | +0.17% |
| 15 Oct 2026 | 57.40 | 5,517.40 Cr | 3.17 | +0.53% |
| 14 Oct 2026 | 57.10 | 6,844.20 Cr | 3.88 | +2.33% |
| 13 Oct 2026 | 55.80 | 14,938.50 Cr | 8.29 | +3.33% |
| 12 Oct 2026 | 54.00 | 5,817.60 Cr | 3.21 | -4.42% |
| 11 Oct 2026 | 56.50 | 6,802.70 Cr | 3.89 | -5.04% |
| 08 Oct 2026 | 59.50 | 3,505.20 Cr | 2.09 | +0.85% |
| 07 Oct 2026 | 59.00 | 9,282.60 Cr | 5.45 | +0.51% |
| 06 Oct 2026 | 58.70 | 10,664.40 Cr | 6.34 | -2.81% |
| 05 Oct 2026 | 60.40 | 10,850.60 Cr | 6.65 | -2.74% |
| 04 Oct 2026 | 62.10 | 18,599.30 Cr | 11.62 | -1.58% |
| 01 Oct 2026 | 63.10 | 32,494.30 Cr | 20.66 | -2.02% |
| 30 Sep 2026 | 64.40 | 41,312.60 Cr | 26.60 | +1.42% |
| 29 Sep 2026 | 63.50 | 38,238.60 Cr | 24.17 | +0.63% |
| 28 Sep 2026 | 63.10 | 40,390.40 Cr | 25.70 | +1.61% |
| 27 Sep 2026 | 62.10 | 34,854.70 Cr | 21.48 | +3.16% |
| 24 Sep 2026 | 60.20 | 16,070.10 Cr | 9.76 | +1.18% |
| 23 Sep 2026 | 59.50 | 12,277.00 Cr | 7.34 | -0.83% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।