BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

EASTERNINS

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 46.4 4335 0.201 0.65%
07-Dec-2025 46.1 21396 0.989 -1.52%
04-Dec-2025 46.8 38225 1.796 -2.35%
03-Dec-2025 47.9 37568 1.803 0%
02-Dec-2025 47.9 31710 1.493 1.04%
01-Dec-2025 47.4 59424 2.811 -1.05%
30-Nov-2025 47.9 78920 3.804 -2.09%
27-Nov-2025 48.9 90949 4.442 0.2%
26-Nov-2025 48.8 89721 4.351 4.3%
25-Nov-2025 46.7 98748 4.654 -2.57%
24-Nov-2025 47.9 63244 2.999 4.38%
23-Nov-2025 45.8 37517 1.688 1.31%
20-Nov-2025 45.2 36723 1.673 -0.44%
19-Nov-2025 45.4 38069 1.721 0.22%
18-Nov-2025 45.3 63379 2.876 3.09%
17-Nov-2025 43.9 33137 1.441 3.19%
16-Nov-2025 42.5 24689 1.028 3.29%
13-Nov-2025 41.1 56184 2.304 -5.11%
12-Nov-2025 43.2 25133 1.095 -2.08%
11-Nov-2025 44.1 21227 0.944 0.45%
10-Nov-2025 43.9 14949 0.665 -2.28%
09-Nov-2025 44.9 37838 1.723 -2.67%
06-Nov-2025 46.1 81182 3.691 -2.6%
05-Nov-2025 47.3 27015 1.29 -1.27%
04-Nov-2025 47.9 83705 4.049 -2.51%
03-Nov-2025 49.1 47517 2.356 -2.85%
02-Nov-2025 50.5 92702 4.748 0.4%
30-Oct-2025 50.3 86525 4.354 0.4%
29-Oct-2025 50.1 70195 3.501 -0.2%