BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

EASTERNINS

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 50 70426 3.489 1%
21-Oct-2025 49.5 130282 6.573 -3.64%
20-Oct-2025 51.3 152761 7.727 -0.58%
19-Oct-2025 51.6 166301 8.753 -5.23%
16-Oct-2025 54.3 282952 15.545 1.47%
15-Oct-2025 53.5 199295 10.694 -0.56%
14-Oct-2025 53.8 672259 37.479 0.93%
13-Oct-2025 53.3 313611 16.551 5.07%
12-Oct-2025 50.6 160470 8.158 -4.35%
09-Oct-2025 52.8 69605 3.714 -3.22%
08-Oct-2025 54.5 482474 26.979 4.22%
07-Oct-2025 52.2 186040 9.817 0.19%
06-Oct-2025 52.1 80335 4.244 -0.77%
05-Oct-2025 52.5 81715 4.306 3.05%
30-Sep-2025 50.9 55096 2.827 1.38%
29-Sep-2025 50.2 21598 1.086 0%
28-Sep-2025 50.2 13701 0.691 0.4%
25-Sep-2025 50 41760 2.133 -1.2%
24-Sep-2025 50.6 36477 1.835 2.57%
23-Sep-2025 49.3 10480 0.514 2.84%
22-Sep-2025 47.9 31760 1.544 -3.13%
21-Sep-2025 49.4 42200 2.087 -1.42%
18-Sep-2025 50.1 41138 2.059 -2.4%
17-Sep-2025 51.3 20379 1.05 0%
16-Sep-2025 51.3 31612 1.613 3.9%
15-Sep-2025 49.3 57242 2.856 -1.62%
14-Sep-2025 50.1 69189 3.519 -1.8%
11-Sep-2025 51 100892 5.102 -0.2%
10-Sep-2025 51.1 98641 5.087 -2.94%