BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

EASTLAND

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 22.1 321233 7.17 -1.36%
28-Jan-2026 22.4 696565 15.791 -0.45%
27-Jan-2026 22.5 698225 15.727 -0.89%
26-Jan-2026 22.7 904627 20.58 -1.76%
25-Jan-2026 23.1 1779668 40.593 5.63%
22-Jan-2026 21.8 1314445 28.112 4.59%
21-Jan-2026 20.8 695628 14.453 2.88%
20-Jan-2026 20.2 580271 11.744 1.98%
19-Jan-2026 19.8 423145 8.349 2.02%
18-Jan-2026 19.4 203546 3.947 2.58%
15-Jan-2026 18.9 83253 1.584 -1.59%
14-Jan-2026 19.2 118872 2.279 1.56%
13-Jan-2026 18.9 132772 2.527 1.59%
12-Jan-2026 18.6 22974 0.427 0%
11-Jan-2026 18.6 99016 1.848 -0.54%
08-Jan-2026 18.7 43607 0.819 -1.07%
07-Jan-2026 18.9 30103 0.569 0%
06-Jan-2026 18.9 127732 2.437 -1.06%
05-Jan-2026 19.1 218158 4.15 1.57%
04-Jan-2026 18.8 203968 3.834 0.53%
01-Jan-2026 18.7 64622 1.207 1.07%
30-Dec-2025 18.5 5974 0.11 1.08%
29-Dec-2025 18.3 24453 0.448 -1.09%
28-Dec-2025 18.5 8142 0.151 0%
24-Dec-2025 18.5 17686 0.325 0%
23-Dec-2025 18.5 68743 1.272 -0.54%
22-Dec-2025 18.6 24606 0.456 3.23%
21-Dec-2025 18 44364 0.803 -2.22%
18-Dec-2025 18.4 38328 0.706 -1.63%