Insurance
EASTLAND
Eastland Insurance PLC.
27.50
+0.40 ·
+1.48%
Price is up today
+1.48% · Today’s high 28.80 Tk · low 27.30 Tk
More on BullBD.com →
Eastland Insurance PLC. (EASTLAND) trades on the Dhaka Stock Exchange (Insurance). Last price is 27.50 Tk, up 1.48% today. Today’s high 28.80 Tk · low 27.30 Tk. See live price, charts, news and events for EASTLAND on BullBD.
Up days
13
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
16
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+7.02%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-6.04%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 27.50 | 31,885.90 Cr | 8.91 | +1.48% |
| 20 Jul 2026 | 27.10 | 50,927.40 Cr | 13.85 | -3.21% |
| 19 Jul 2026 | 28.00 | 64,637.10 Cr | 18.66 | -6.04% |
| 16 Jul 2026 | 29.80 | 57,179.20 Cr | 17.09 | -1.32% |
| 15 Jul 2026 | 30.20 | 87,008.70 Cr | 26.38 | -1.95% |
| 14 Jul 2026 | 30.80 | 117,983.70 Cr | 36.63 | -2.22% |
| 13 Jul 2026 | 31.50 | 177,171.90 Cr | 53.97 | +3.28% |
| 12 Jul 2026 | 30.50 | 284,517.00 Cr | 85.93 | +7.02% |
| 09 Jul 2026 | 28.50 | 148,345.60 Cr | 41.46 | +4.78% |
| 08 Jul 2026 | 27.20 | 93,377.30 Cr | 25.51 | -0.37% |
| 07 Jul 2026 | 27.30 | 129,327.10 Cr | 35.31 | +2.25% |
| 06 Jul 2026 | 26.70 | 46,276.90 Cr | 12.34 | -0.37% |
| 05 Jul 2026 | 26.80 | 98,202.60 Cr | 26.62 | +1.13% |
| 02 Jul 2026 | 26.50 | 73,517.40 Cr | 19.51 | +1.92% |
| 30 Jun 2026 | 26.00 | 69,648.80 Cr | 18.20 | -0.76% |
| 29 Jun 2026 | 26.20 | 59,098.80 Cr | 15.45 | +1.55% |
| 28 Jun 2026 | 25.80 | 39,439.20 Cr | 10.20 | -0.39% |
| 25 Jun 2026 | 25.90 | 75,714.90 Cr | 19.71 | +0.78% |
| 24 Jun 2026 | 25.70 | 43,455.60 Cr | 11.18 | -0.77% |
| 23 Jun 2026 | 25.90 | 44,641.20 Cr | 11.37 | +2.37% |
| 22 Jun 2026 | 25.30 | 24,244.50 Cr | 6.16 | -1.94% |
| 21 Jun 2026 | 25.80 | 50,438.20 Cr | 13.03 | -1.15% |
| 18 Jun 2026 | 26.10 | 33,543.40 Cr | 8.77 | +0.38% |
| 17 Jun 2026 | 26.00 | 57,985.70 Cr | 15.18 | -0.38% |
| 16 Jun 2026 | 26.10 | 76,485.30 Cr | 20.15 | -0.76% |
| 15 Jun 2026 | 26.30 | 142,872.00 Cr | 37.98 | +0.38% |
| 14 Jun 2026 | 26.20 | 139,946.40 Cr | 36.61 | +0.38% |
| 11 Jun 2026 | 26.10 | 108,119.40 Cr | 28.57 | -1.14% |
| 10 Jun 2026 | 26.40 | 84,366.80 Cr | 22.50 | -1.86% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।