Insurance
EASTLAND
Eastland Insurance PLC.
28.30
+0.60 ·
+2.17%
Price is up today
+2.17% · Today’s high 28.40 Tk · low 27.70 Tk
More on BullBD.com →
Eastland Insurance PLC. (EASTLAND) trades on the Dhaka Stock Exchange (Insurance). Last price is 28.30 Tk, up 2.17% today. Today’s high 28.40 Tk · low 27.70 Tk. See live price, charts, news and events for EASTLAND on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
17
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+5.10%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.97%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 28.10 | 23,834.00 Cr | 6.70 | +1.44% |
| 17 Sep 2026 | 27.70 | 9,455.00 Cr | 2.59 | +1.47% |
| 16 Sep 2026 | 27.30 | 7,936.50 Cr | 2.17 | +0.00% |
| 15 Sep 2026 | 27.30 | 7,423.60 Cr | 2.02 | +3.41% |
| 14 Sep 2026 | 26.40 | 13,644.00 Cr | 3.64 | -1.12% |
| 13 Sep 2026 | 26.70 | 12,776.50 Cr | 3.45 | -3.26% |
| 10 Sep 2026 | 27.60 | 8,531.50 Cr | 2.38 | -1.43% |
| 09 Sep 2026 | 28.00 | 26,368.50 Cr | 7.33 | -1.06% |
| 08 Sep 2026 | 28.30 | 15,026.40 Cr | 4.31 | -1.74% |
| 07 Sep 2026 | 28.80 | 61,116.40 Cr | 17.26 | +3.60% |
| 06 Sep 2026 | 27.80 | 17,328.50 Cr | 4.88 | -2.80% |
| 03 Sep 2026 | 28.60 | 35,879.80 Cr | 10.43 | -1.38% |
| 02 Sep 2026 | 29.00 | 57,435.50 Cr | 16.57 | +2.84% |
| 01 Sep 2026 | 28.20 | 10,709.30 Cr | 3.05 | +1.08% |
| 31 Aug 2026 | 27.90 | 8,418.50 Cr | 2.35 | -0.36% |
| 30 Aug 2026 | 28.00 | 21,207.10 Cr | 6.01 | -2.44% |
| 27 Aug 2026 | 28.70 | 37,719.70 Cr | 10.90 | +0.70% |
| 25 Aug 2026 | 28.50 | 25,038.20 Cr | 7.12 | -0.35% |
| 24 Aug 2026 | 28.60 | 49,054.20 Cr | 14.05 | -1.38% |
| 23 Aug 2026 | 29.00 | 37,183.30 Cr | 10.89 | -2.36% |
| 20 Aug 2026 | 29.70 | 27,117.90 Cr | 8 | +1.71% |
| 19 Aug 2026 | 29.20 | 34,299.80 Cr | 10.08 | +0.69% |
| 18 Aug 2026 | 29.00 | 57,109.20 Cr | 16.93 | -3.97% |
| 17 Aug 2026 | 30.20 | 68,677.00 Cr | 20.88 | -2.58% |
| 16 Aug 2026 | 31.00 | 143,757.80 Cr | 44.64 | +3.33% |
| 13 Aug 2026 | 30.00 | 40,658.70 Cr | 12.16 | -0.33% |
| 12 Aug 2026 | 30.10 | 92,143.80 Cr | 28.21 | -1.95% |
| 11 Aug 2026 | 30.70 | 139,703.30 Cr | 43.42 | -0.65% |
| 10 Aug 2026 | 30.90 | 146,904.50 Cr | 44.84 | +5.10% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।