BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

EASTLAND

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 20.2 95527 1.932 0%
21-Oct-2025 20.2 80985 1.643 -2.97%
20-Oct-2025 20.8 72549 1.493 1.44%
19-Oct-2025 20.5 94825 1.972 -2.93%
16-Oct-2025 21.1 182597 3.849 2.37%
15-Oct-2025 20.6 157593 3.267 -2.43%
14-Oct-2025 21.1 219054 4.682 0%
13-Oct-2025 21.1 117830 2.463 2.84%
12-Oct-2025 20.5 123032 2.518 -2.93%
09-Oct-2025 21.1 112275 2.417 -4.74%
08-Oct-2025 22.1 403969 9.131 0.9%
07-Oct-2025 21.9 363639 7.991 0.91%
06-Oct-2025 21.7 183487 3.992 0.92%
05-Oct-2025 21.5 128288 2.756 2.79%
30-Sep-2025 20.9 136909 2.868 -0.48%
29-Sep-2025 21 55091 1.154 0.48%
28-Sep-2025 20.9 33280 0.69 -0.48%
25-Sep-2025 21 61766 1.306 0.48%
24-Sep-2025 20.9 107957 2.25 2.39%
23-Sep-2025 20.4 74112 1.506 0.98%
22-Sep-2025 20.2 67681 1.381 -2.48%
21-Sep-2025 20.7 112857 2.379 -2.42%
18-Sep-2025 21.2 78651 1.683 -1.89%
17-Sep-2025 21.6 55901 1.217 -0.93%
16-Sep-2025 21.8 150984 3.278 0.92%
15-Sep-2025 21.6 48172 1.039 0.93%
14-Sep-2025 21.4 97420 2.113 -2.8%
11-Sep-2025 22 174192 3.783 2.27%
10-Sep-2025 21.5 348214 7.573 -3.72%