BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

EASTLAND

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 18.1 45931 0.83 1.1%
07-Dec-2025 17.9 20739 0.372 0.56%
04-Dec-2025 17.8 46286 0.829 -1.69%
03-Dec-2025 18.1 34644 0.632 -0.55%
02-Dec-2025 18.2 44611 0.811 0.55%
01-Dec-2025 18.1 77422 1.411 -2.76%
30-Nov-2025 18.6 46955 0.879 -1.08%
27-Nov-2025 18.8 67125 1.271 -1.06%
26-Nov-2025 19 231552 4.389 1.05%
25-Nov-2025 18.8 166529 3.144 0%
24-Nov-2025 18.8 229278 4.292 2.13%
23-Nov-2025 18.4 36389 0.663 0.54%
20-Nov-2025 18.3 47819 0.884 -1.09%
19-Nov-2025 18.5 48458 0.899 1.62%
18-Nov-2025 18.2 106539 1.939 1.65%
17-Nov-2025 17.9 117444 2.115 -1.12%
16-Nov-2025 18.1 138411 2.326 6.08%
13-Nov-2025 17 100275 1.705 -2.35%
12-Nov-2025 17.4 58608 1.026 -2.87%
11-Nov-2025 17.9 38999 0.699 0%
10-Nov-2025 17.9 28145 0.507 0.56%
09-Nov-2025 17.8 63257 1.156 -5.06%
06-Nov-2025 18.7 38123 0.713 -1.07%
05-Nov-2025 18.9 83285 1.561 -2.12%
04-Nov-2025 19.3 88384 1.711 -1.55%
03-Nov-2025 19.6 33064 0.65 -2.04%
02-Nov-2025 20 99026 1.988 0%
30-Oct-2025 20 117136 2.339 1.5%
29-Oct-2025 19.7 182010 3.602 -1.02%