Insurance
EASTLAND
Eastland Insurance PLC.
26.80
+0.30 ·
+1.13%
Price is up today
+1.13% · Today’s high 27.10 Tk · low 26.70 Tk
More on BullBD.com →
Eastland Insurance PLC. (EASTLAND) trades on the Dhaka Stock Exchange (Insurance). Last price is 26.80 Tk, up 1.13% today. Today’s high 27.10 Tk · low 26.70 Tk. See live price, charts, news and events for EASTLAND on BullBD.
Up days
8
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
14
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.53%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.27%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 26.80 | 13,503.40 Cr | 3.63 | +1.13% |
| 03 Nov 2026 | 26.50 | 6,871.20 Cr | 1.83 | -2.21% |
| 02 Nov 2026 | 27.10 | 21,444.80 Cr | 5.87 | -1.81% |
| 01 Nov 2026 | 27.60 | 18,050.60 Cr | 5.00 | +1.47% |
| 29 Oct 2026 | 27.20 | 23,245.50 Cr | 6.28 | +3.03% |
| 28 Oct 2026 | 26.40 | 8,376.40 Cr | 2.25 | +3.53% |
| 27 Oct 2026 | 25.50 | 1,971.40 Cr | 0.50 | -1.16% |
| 26 Oct 2026 | 25.80 | 2,663.20 Cr | 0.69 | -1.90% |
| 25 Oct 2026 | 26.30 | 3,649.40 Cr | 0.96 | -0.38% |
| 19 Oct 2026 | 26.40 | 5,473.10 Cr | 1.44 | +1.54% |
| 18 Oct 2026 | 26.00 | 8,639.00 Cr | 2.25 | +0.00% |
| 17 Oct 2026 | 26.00 | 7,308.50 Cr | 1.91 | -0.38% |
| 15 Oct 2026 | 26.10 | 8,083.80 Cr | 2.11 | +0.00% |
| 14 Oct 2026 | 26.10 | 17,051.30 Cr | 4.42 | +3.16% |
| 13 Oct 2026 | 25.30 | 10,221.30 Cr | 2.58 | +0.80% |
| 12 Oct 2026 | 25.10 | 7,452.20 Cr | 1.90 | -3.09% |
| 11 Oct 2026 | 25.90 | 3,890.40 Cr | 1.02 | -1.89% |
| 08 Oct 2026 | 26.40 | 6,608.50 Cr | 1.75 | +0.00% |
| 07 Oct 2026 | 26.40 | 10,962.20 Cr | 2.89 | +0.00% |
| 06 Oct 2026 | 26.40 | 5,778.80 Cr | 1.53 | -0.75% |
| 05 Oct 2026 | 26.60 | 10,557.50 Cr | 2.84 | -3.27% |
| 04 Oct 2026 | 27.50 | 8,876.60 Cr | 2.45 | -1.43% |
| 01 Oct 2026 | 27.90 | 18,929.10 Cr | 5.29 | +0.00% |
| 30 Sep 2026 | 27.90 | 18,961.50 Cr | 5.30 | +0.00% |
| 29 Sep 2026 | 27.90 | 16,117.20 Cr | 4.51 | +0.00% |
| 28 Sep 2026 | 27.90 | 19,763.80 Cr | 5.54 | +0.36% |
| 27 Sep 2026 | 27.80 | 7,200.30 Cr | 2.01 | -0.36% |
| 24 Sep 2026 | 27.90 | 38,381.20 Cr | 10.77 | -0.36% |
| 23 Sep 2026 | 28.00 | 19,991.80 Cr | 5.62 | -0.36% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।