BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

EASTLAND

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 17.6 84440 1.486 -1.14%
02-Jul-2025 17.8 167624 2.946 3.93%
30-Jun-2025 17.1 26290 0.45 -0.58%
29-Jun-2025 17.2 55599 0.956 0%
26-Jun-2025 17.2 98820 1.7 0.58%
25-Jun-2025 17.1 79424 1.351 1.75%
24-Jun-2025 16.8 84256 1.423 1.79%
23-Jun-2025 16.5 97287 1.602 -0.61%
22-Jun-2025 16.6 184945 3.108 -3.01%
19-Jun-2025 17.1 78142 1.35 -3.51%
18-Jun-2025 17.7 183678 3.211 3.95%
17-Jun-2025 17 107562 1.846 -0.59%
16-Jun-2025 17.1 62158 1.053 2.34%
15-Jun-2025 16.7 13549 0.224 0%
04-Jun-2025 16.7 20760 0.348 0%
03-Jun-2025 16.7 19861 0.333 -2.99%
01-Jun-2025 17.2 137873 2.374 0.58%
29-May-2025 17.1 40002 0.684 0%
28-May-2025 17.1 11659 0.201 -1.75%
27-May-2025 17.4 11865 0.206 0%
26-May-2025 17.4 29587 0.516 -0.57%
25-May-2025 17.5 19820 0.347 -0.57%
24-May-2025 17.6 34874 0.616 -1.14%
22-May-2025 17.8 6451 0.115 -0.56%
21-May-2025 17.9 43368 0.775 0%
20-May-2025 17.9 7579 0.136 -1.12%
19-May-2025 18.1 33240 0.599 1.1%
18-May-2025 17.9 31003 0.559 0%
17-May-2025 17.9 1835 0.033 -0.56%
15-May-2025 18 23152 0.414 0%
14-May-2025 18 74762 1.359 -2.22%
13-May-2025 18.4 69927 1.297 -0.54%
12-May-2025 18.5 85044 1.579 1.62%
08-May-2025 18.2 18646 0.34 3.85%
07-May-2025 17.5 70306 1.257 -4.57%
06-May-2025 18.3 58538 1.08 -0.55%
05-May-2025 18.4 85642 1.577 -0.54%
04-May-2025 18.5 71928 1.322 0.54%
30-Apr-2025 18.4 25245 0.464 1.09%
29-Apr-2025 18.2 20750 0.378 0%
28-Apr-2025 18.2 56294 1.036 -1.65%
27-Apr-2025 18.5 48613 0.897 0.54%
24-Apr-2025 18.4 140527 2.614 -3.26%
23-Apr-2025 19 162048 3.068 0.53%
22-Apr-2025 18.9 140985 2.68 -1.59%
21-Apr-2025 19.2 108182 2.06 0%
20-Apr-2025 19.2 284493 5.462 1.56%
17-Apr-2025 18.9 153476 2.887 0.53%
16-Apr-2025 18.8 311391 5.896 1.6%
15-Apr-2025 18.5 119075 2.202 1.62%
13-Apr-2025 18.2 169312 3.093 0.55%
10-Apr-2025 18.1 56214 1.027 -0.55%
09-Apr-2025 18.2 90600 1.666 -1.65%
08-Apr-2025 18.5 50145 0.923 0%
07-Apr-2025 18.5 25371 0.468 1.08%
06-Apr-2025 18.3 14405 0.264 -0.55%
27-Mar-2025 18.4 22399 0.411 1.09%
25-Mar-2025 18.2 5289 0.096 0%
24-Mar-2025 18.2 95283 1.743 0%
23-Mar-2025 18.2 49262 0.89 0.55%
20-Mar-2025 18.1 61566 1.115 -1.1%
19-Mar-2025 18.3 33968 0.621 -0.55%
18-Mar-2025 18.4 70025 1.296 -2.72%
17-Mar-2025 18.9 72100 1.353 -0.53%
16-Mar-2025 19 486545 9.123 4.21%
13-Mar-2025 18.2 194227 3.562 1.1%
12-Mar-2025 18 143757 2.623 -0.56%
11-Mar-2025 18.1 54468 0.985 0%
10-Mar-2025 18.1 26389 0.476 -0.55%
09-Mar-2025 18.2 1922 0.035 -0.55%
06-Mar-2025 18.3 1131 0.021 0.55%
05-Mar-2025 18.2 16901 0.308 -1.1%
04-Mar-2025 18.4 9193 0.17 -1.63%
03-Mar-2025 18.7 17233 0.322 -1.07%
02-Mar-2025 18.9 177747 3.341 2.12%
27-Feb-2025 18.5 50291 0.933 0%
26-Feb-2025 18.5 121706 2.263 -1.08%
25-Feb-2025 18.7 53393 0.999 0.53%
24-Feb-2025 18.6 39233 0.729 -1.08%
23-Feb-2025 18.8 70582 1.318 4.79%
20-Feb-2025 17.9 79076 1.422 -1.68%
19-Feb-2025 18.2 10720 0.195 0%
18-Feb-2025 18.2 16214 0.296 -1.1%
17-Feb-2025 18.4 4860 0.089 -0.54%
16-Feb-2025 18.5 14781 0.274 0.54%
13-Feb-2025 18.4 16722 0.307 0%
12-Feb-2025 18.4 34776 0.64 -0.54%
11-Feb-2025 18.5 79332 1.455 2.16%
10-Feb-2025 18.1 17385 0.313 0%
09-Feb-2025 18.1 33624 0.606 0.55%
06-Feb-2025 18 29143 0.526 0.56%
05-Feb-2025 17.9 105901 1.892 0%
04-Feb-2025 17.9 16874 0.302 0%
03-Feb-2025 17.9 27842 0.5 -0.56%
02-Feb-2025 18 12161 0.219 -1.11%
30-Jan-2025 18.2 6767 0.123 2.2%
29-Jan-2025 17.8 34432 0.614 -3.93%
28-Jan-2025 18.5 16095 0.298 1.08%
27-Jan-2025 18.3 58863 1.068 -2.19%
26-Jan-2025 18.7 13879 0.259 0.53%
23-Jan-2025 18.6 11268 0.21 -0.54%
22-Jan-2025 18.7 31834 0.597 -1.6%
21-Jan-2025 19 48313 0.922 -2.11%
20-Jan-2025 19.4 62525 1.203 0.52%
19-Jan-2025 19.3 84936 1.634 2.59%
16-Jan-2025 18.8 23876 0.448 1.06%
15-Jan-2025 18.6 27043 0.504 -0.54%
14-Jan-2025 18.7 21535 0.402 0.53%
13-Jan-2025 18.6 10374 0.192 -0.54%
12-Jan-2025 18.7 1998 0.037 0%
09-Jan-2025 18.7 45665 0.854 -0.53%
08-Jan-2025 18.8 27556 0.52 -1.06%
07-Jan-2025 19 62051 1.181 -2.11%
06-Jan-2025 19.4 17748 0.343 2.06%
05-Jan-2025 19 2094 0.04 0%
02-Jan-2025 19 52637 1.003 -2.63%
01-Jan-2025 19.5 30723 0.6 0%
30-Dec-2024 19.5 14233 0.278 0.51%
29-Dec-2024 19.4 42802 0.825 0%
26-Dec-2024 19.4 5170 0.1 -0.52%
24-Dec-2024 19.5 16657 0.325 0%
23-Dec-2024 19.5 3138 0.061 -2.05%
22-Dec-2024 19.9 103742 2.06 3.02%
19-Dec-2024 19.3 4519 0.087 0.52%
18-Dec-2024 19.2 35691 0.692 -2.08%
17-Dec-2024 19.6 27607 0.542 0%
15-Dec-2024 19.6 2231 0.044 1.02%
12-Dec-2024 19.4 5300 0.103 0.52%
11-Dec-2024 19.3 33014 0.637 -2.59%
10-Dec-2024 19.8 25697 0.51 1.52%
09-Dec-2024 19.5 10172 0.198 0%
08-Dec-2024 19.5 27852 0.543 -1.03%
05-Dec-2024 19.7 25626 0.508 -1.02%
04-Dec-2024 19.9 54613 1.103 -0.5%
03-Dec-2024 20 31034 0.623 0%
02-Dec-2024 20 78345 1.571 0%
01-Dec-2024 20 23545 0.469 0%
28-Nov-2024 20 44047 0.89 0%
27-Nov-2024 20 88346 1.788 1.5%
26-Nov-2024 19.7 62203 1.234 -2.03%
25-Nov-2024 20.1 89046 1.798 -1%
24-Nov-2024 20.3 96991 1.957 2.96%
21-Nov-2024 19.7 134066 2.754 -5.08%
20-Nov-2024 20.7 142697 3.02 -2.9%
19-Nov-2024 21.3 374051 8.147 0%
18-Nov-2024 21.3 333521 7.137 2.35%
17-Nov-2024 20.8 105641 2.216 -0.48%
14-Nov-2024 20.9 384320 8.106 0.96%
13-Nov-2024 20.7 299811 6.194 2.9%
12-Nov-2024 20.1 99028 1.98 3.98%
11-Nov-2024 19.3 39999 0.773 1.04%
10-Nov-2024 19.1 7225 0.138 -3.14%
07-Nov-2024 19.7 10684 0.211 0.51%
06-Nov-2024 19.6 79235 1.573 -3.06%
05-Nov-2024 20.2 319188 6.425 6.44%
04-Nov-2024 18.9 60157 1.129 1.06%
03-Nov-2024 18.7 97832 1.834 0.53%
31-Oct-2024 18.6 97544 1.799 -0.54%
30-Oct-2024 18.7 73758 1.369 5.88%
29-Oct-2024 17.6 4007 0.071 5.11%
28-Oct-2024 16.7 26027 0.438 -0.6%
27-Oct-2024 16.8 11494 0.193 -3.57%
24-Oct-2024 17.4 37022 0.641 -0.57%
23-Oct-2024 17.5 45462 0.802 -3.43%
22-Oct-2024 18.1 69831 1.258 4.42%
21-Oct-2024 17.3 51620 0.853 3.47%
20-Oct-2024 16.7 181636 3.073 -9.58%
17-Oct-2024 18.3 115704 2.114 -1.64%
16-Oct-2024 18.6 53094 0.989 -7.53%
15-Oct-2024 20 19792 0.399 -1.5%
14-Oct-2024 20.3 7565 0.154 -1.48%
09-Oct-2024 20.6 31784 0.649 2.91%
08-Oct-2024 20 27625 0.554 -2.5%
07-Oct-2024 20.5 9882 0.203 0%
06-Oct-2024 20.5 9944 0.203 1.95%
03-Oct-2024 20.1 23605 0.475 -2.49%
02-Oct-2024 20.6 26304 0.548 -5.34%
01-Oct-2024 21.7 18841 0.403 2.76%
30-Sep-2024 21.1 13438 0.285 -5.21%
29-Sep-2024 22.2 12027 0.264 3.15%
26-Sep-2024 21.5 50309 1.08 0%
25-Sep-2024 21.5 37897 0.819 -1.4%
24-Sep-2024 21.8 132051 3.024 -4.59%
23-Sep-2024 22.8 53942 1.229 -0.44%
22-Sep-2024 22.9 49013 1.126 -0.44%
19-Sep-2024 23 40643 0.932 0%
18-Sep-2024 23 17374 0.399 0%
17-Sep-2024 23 44337 1.026 1.3%
15-Sep-2024 22.7 14183 0.322 0.44%
12-Sep-2024 22.6 65702 1.493 -0.88%
11-Sep-2024 22.8 27711 0.637 -0.44%
10-Sep-2024 22.9 70841 1.624 0.44%
09-Sep-2024 22.8 51466 1.19 -3.07%
08-Sep-2024 23.5 33697 0.793 -0.43%
05-Sep-2024 23.6 45033 1.07 -0.85%
04-Sep-2024 23.8 18110 0.431 -0.42%
03-Sep-2024 23.9 46943 1.122 -2.93%
02-Sep-2024 24.6 257662 6.358 -1.22%
01-Sep-2024 24.9 267920 6.695 0.8%
29-Aug-2024 24.7 101002 2.483 1.62%
28-Aug-2024 24.3 86450 2.097 4.53%
27-Aug-2024 23.2 30201 0.702 0.86%
25-Aug-2024 23 211297 4.763 0%
22-Aug-2024 23 33325 0.767 0%
21-Aug-2024 23 63759 1.482 -3.04%
20-Aug-2024 23.7 20929 0.497 -1.27%
19-Aug-2024 24 22370 0.537 -1.67%
18-Aug-2024 24.4 25355 0.62 -2.87%
15-Aug-2024 25.1 168091 4.205 0.8%
14-Aug-2024 24.9 216621 5.383 0.8%
13-Aug-2024 24.7 95604 2.308 1.62%
12-Aug-2024 24.3 284847 7.028 -2.88%
11-Aug-2024 25 522174 13.464 -2.8%
08-Aug-2024 25.7 808043 20.337 6.61%
07-Aug-2024 24 196483 4.723 0%
06-Aug-2024 24 141580 3.429 2.08%
04-Aug-2024 23.5 2537 0.06 -2.98%
01-Aug-2024 24.2 72255 1.728 4.13%
31-Jul-2024 23.2 60963 1.404 0.43%
30-Jul-2024 23.1 101457 2.349 -3.03%
29-Jul-2024 23.8 77855 1.863 -2.94%
28-Jul-2024 24.5 638491 15.935 -0.41%
25-Jul-2024 24.6 377264 9.298 -2.85%
24-Jul-2024 25.3 5001 0.127 -2.77%
18-Jul-2024 26 424279 10.893 1.54%
16-Jul-2024 25.6 599383 15.103 4.3%
15-Jul-2024 24.5 118306 2.888 0.41%
14-Jul-2024 24.4 65741 1.565 0%
11-Jul-2024 24.4 142189 3.486 -1.23%
10-Jul-2024 24.7 152490 3.786 -2.83%
09-Jul-2024 25.4 360461 9.018 1.57%
08-Jul-2024 25 429060 10.569 3.2%
07-Jul-2024 24.2 298450 7.085 5.37%
04-Jul-2024 22.9 167623 3.787 2.62%
03-Jul-2024 22.3 218286 4.829 1.35%
02-Jul-2024 22 168014 3.581 2.73%
30-Jun-2024 21.4 36238 0.783 -2.34%
27-Jun-2024 21.9 104484 2.28 2.74%
26-Jun-2024 21.3 41236 0.875 1.41%
25-Jun-2024 21 25182 0.532 1.9%
24-Jun-2024 20.6 11201 0.23 0%
23-Jun-2024 20.6 15190 0.314 0.49%
20-Jun-2024 20.5 18943 0.388 0%
19-Jun-2024 20.5 11304 0.232 2.44%
13-Jun-2024 20 29067 0.579 3%
12-Jun-2024 19.4 16665 0.324 0%
11-Jun-2024 19.4 103701 2.02 -3.09%
10-Jun-2024 20 52521 1.053 -3%
09-Jun-2024 20.6 51182 1.057 -2.91%