BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

EASTRNLUB

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
04-Dec-2025 2484.9 9550 23.839 -0.91%
03-Dec-2025 2507.6 10092 25.491 -0.74%
02-Dec-2025 2526.2 8307 21.029 -0.4%
01-Dec-2025 2536.3 10616 27.069 -1.11%
30-Nov-2025 2564.4 38803 100.149 0.1%
27-Nov-2025 2561.9 12280 31.414 0.73%
26-Nov-2025 2543.2 12060 30.804 -1%
25-Nov-2025 2568.7 20426 52.84 -0.84%
24-Nov-2025 2590.2 16856 43.686 -0.51%
23-Nov-2025 2603.3 61380 163.733 4.64%
20-Nov-2025 2482.6 14529 36.727 -4.94%
19-Nov-2025 2605.3 12595 32.792 1.93%
18-Nov-2025 2555.1 12906 33.034 0.95%
17-Nov-2025 2530.9 7137 18.022 0.76%
16-Nov-2025 2511.6 4333 10.793 3.1%
13-Nov-2025 2433.8 14762 36.664 -1.38%
12-Nov-2025 2467.4 3915 9.71 -0.65%
11-Nov-2025 2483.5 3867 9.659 0.49%
10-Nov-2025 2471.4 7529 18.681 -1.48%
09-Nov-2025 2507.9 8990 22.776 -3.56%
06-Nov-2025 2597.3 8122 21.196 -2.25%
05-Nov-2025 2655.7 11864 31.876 -2.7%
04-Nov-2025 2727.4 14192 38.826 1%
03-Nov-2025 2700.1 25919 70.28 3.04%
02-Nov-2025 2617.9 7929 20.673 2.27%
30-Oct-2025 2558.4 7412 19.153 -1.89%
29-Oct-2025 2606.7 6797 17.625 3.2%
28-Oct-2025 2523.4 5871 14.908 -1.57%
27-Oct-2025 2563 8057 20.928 -1.34%