BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

EASTRNLUB

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
21-Jan-2026 1621 3855 6.251 0%
20-Jan-2026 1621 5084 8.257 -0.15%
19-Jan-2026 1623.4 4501 7.31 0.54%
18-Jan-2026 1614.7 5983 9.653 0.13%
15-Jan-2026 1612.6 9175 14.821 -0.37%
14-Jan-2026 1618.6 3441 5.572 0.14%
13-Jan-2026 1616.4 3230 5.223 -0.32%
12-Jan-2026 1621.5 4969 8.068 -0.44%
11-Jan-2026 1628.6 8261 13.473 -0.17%
08-Jan-2026 1631.3 5208 8.497 0.23%
07-Jan-2026 1627.6 2765 4.502 -0.25%
06-Jan-2026 1631.6 4627 7.567 -0.09%
05-Jan-2026 1633 4039 6.539 1.11%
04-Jan-2026 1614.8 5192 8.395 -0.4%
01-Jan-2026 1621.2 8732 14.268 -2.21%
30-Dec-2025 1657 23638 39.093 3.43%
29-Dec-2025 1600.1 6189 9.871 -0.91%
28-Dec-2025 1614.6 12011 19.769 -4.81%
24-Dec-2025 1692.2 5204 8.851 -1.64%
23-Dec-2025 1719.9 29235 50.868 -45.44%
21-Dec-2025 2501.5 20663 51.651 -0.11%
18-Dec-2025 2504.3 12194 30.748 -1.78%
17-Dec-2025 2549 10844 27.755 -0.46%
15-Dec-2025 2560.7 10865 27.947 -0.17%
14-Dec-2025 2565.1 6495 16.647 -0.04%
11-Dec-2025 2566 6714 17.204 0.76%
10-Dec-2025 2546.5 6555 16.801 -1.04%
09-Dec-2025 2573.1 10074 25.902 1.77%
08-Dec-2025 2527.6 5340 13.47 1.32%