Fuel & Power
EASTRNLUB
Eastern Lubricants Blenders PLC.
2,113.70
-25.00 ·
-1.17%
Price is down today
-1.17% · Today’s high 2,184.00 Tk · low 2,100.00 Tk
More on BullBD.com →
Eastern Lubricants Blenders PLC. (EASTRNLUB) trades on the Dhaka Stock Exchange (Fuel & Power). Last price is 2,113.70 Tk, down 1.17% today. Today’s high 2,184.00 Tk · low 2,100.00 Tk. See live price, charts, news and events for EASTRNLUB on BullBD.
Up days
16
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
13
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.25%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-1.86%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 22 Jul 2026 | 2,113.70 | 3,467.30 Cr | 74.30 | -1.17% |
| 21 Jul 2026 | 2,138.70 | 4,622.40 Cr | 98.31 | +2.57% |
| 20 Jul 2026 | 2,085.20 | 3,544.00 Cr | 73.21 | +4.23% |
| 19 Jul 2026 | 2,000.60 | 2,470.20 Cr | 49.49 | +0.83% |
| 16 Jul 2026 | 1,984.10 | 1,421.50 Cr | 28.22 | +0.29% |
| 15 Jul 2026 | 1,978.30 | 1,449.60 Cr | 28.73 | +0.05% |
| 14 Jul 2026 | 1,977.40 | 2,336.40 Cr | 46.45 | -0.19% |
| 13 Jul 2026 | 1,981.20 | 1,959.60 Cr | 38.94 | +0.60% |
| 12 Jul 2026 | 1,969.30 | 3,358.90 Cr | 65.95 | +4.25% |
| 09 Jul 2026 | 1,889.00 | 1,061.70 Cr | 20.07 | +0.94% |
| 08 Jul 2026 | 1,871.40 | 554.30 Cr | 10.39 | -0.38% |
| 07 Jul 2026 | 1,878.50 | 2,024.20 Cr | 38.41 | +1.04% |
| 06 Jul 2026 | 1,859.20 | 830.10 Cr | 15.40 | +0.58% |
| 05 Jul 2026 | 1,848.50 | 932.70 Cr | 17.27 | +0.48% |
| 02 Jul 2026 | 1,839.60 | 1,081.30 Cr | 19.98 | -1.86% |
| 30 Jun 2026 | 1,874.50 | 1,454.00 Cr | 27.30 | -0.16% |
| 29 Jun 2026 | 1,877.50 | 2,253.30 Cr | 42.16 | +4.09% |
| 28 Jun 2026 | 1,803.70 | 633.30 Cr | 11.43 | +0.20% |
| 25 Jun 2026 | 1,800.10 | 1,012.00 Cr | 18.23 | +0.35% |
| 24 Jun 2026 | 1,793.90 | 528.50 Cr | 9.50 | +0.17% |
| 23 Jun 2026 | 1,790.80 | 767.20 Cr | 13.76 | -0.35% |
| 22 Jun 2026 | 1,797.10 | 1,487.00 Cr | 26.79 | -1.13% |
| 21 Jun 2026 | 1,817.60 | 993.10 Cr | 18.14 | -0.78% |
| 18 Jun 2026 | 1,831.80 | 986.70 Cr | 18.10 | -0.05% |
| 17 Jun 2026 | 1,832.70 | 742.00 Cr | 13.63 | -0.07% |
| 16 Jun 2026 | 1,833.90 | 776.20 Cr | 14.26 | -0.17% |
| 15 Jun 2026 | 1,837.10 | 1,093.90 Cr | 20.13 | -0.33% |
| 14 Jun 2026 | 1,843.10 | 1,069.10 Cr | 19.79 | -0.48% |
| 11 Jun 2026 | 1,852.00 | 921.50 Cr | 17.05 | +0.02% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।