BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

EASTRNLUB

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 2512.3 23103 58.609 -3.89%
02-Jul-2025 2610 18567 49.588 -2.15%
30-Jun-2025 2666.2 34554 90.602 4.76%
29-Jun-2025 2539.3 16631 42.333 1.74%
26-Jun-2025 2495 13748 34.334 -0.64%
25-Jun-2025 2510.9 10257 25.854 -1.88%
24-Jun-2025 2558.1 14074 36.171 1.25%
23-Jun-2025 2526.2 14101 35.49 2.12%
22-Jun-2025 2472.7 14269 35.481 -0.42%
19-Jun-2025 2483.2 24704 62.428 -4.26%
18-Jun-2025 2588.9 13032 33.801 0.34%
17-Jun-2025 2580.1 24057 61.124 4.76%
16-Jun-2025 2457.3 20223 50.586 2.06%
15-Jun-2025 2406.7 24774 59.054 4.76%
04-Jun-2025 2292.1 4174 9.475 0.86%
03-Jun-2025 2272.3 10985 24.894 -1.83%
02-Jun-2025 2313.9 7680 17.947 -0.99%
01-Jun-2025 2336.8 22545 51.736 3.65%
29-May-2025 2251.6 10367 23.591 0.23%
28-May-2025 2246.4 11487 25.775 0.85%
27-May-2025 2227.3 16331 37.391 -0.88%
26-May-2025 2247 13755 30.9 4.76%
25-May-2025 2140 10238 21.681 4.76%
24-May-2025 2038.1 2994 6.123 -1.48%
22-May-2025 2068.2 3298 6.834 -0.91%
21-May-2025 2087.1 5370 11.179 0.49%
20-May-2025 2076.9 4510 9.322 -1.56%
19-May-2025 2109.3 3200 6.776 -0.91%
18-May-2025 2128.4 5270 11.288 -1.97%
17-May-2025 2170.4 5716 12.404 0.65%
15-May-2025 2156.4 5409 11.66 -1.41%
14-May-2025 2186.7 6687 14.669 0.08%
13-May-2025 2185 12190 26.164 3.24%
12-May-2025 2114.1 9048 19.373 -3.7%
08-May-2025 2192.3 7580 16.554 1.76%
07-May-2025 2153.7 15143 32.832 -5.26%
06-May-2025 2267 15080 34.731 1.22%
05-May-2025 2239.3 18823 41.407 4.76%
04-May-2025 2132.7 31558 65.846 -0.14%
30-Apr-2025 2135.7 12246 26.312 -3.34%
29-Apr-2025 2207.1 20079 44.049 0.55%
28-Apr-2025 2195 15305 34.075 -4.36%
27-Apr-2025 2290.7 11167 25.791 0.77%
24-Apr-2025 2273 20299 45.868 -2.58%
23-Apr-2025 2331.7 18213 43.262 -5.26%
22-Apr-2025 2454.4 20560 51.431 -4.98%
21-Apr-2025 2576.6 24773 64.981 1.62%
20-Apr-2025 2534.8 26020 65.379 1.2%
17-Apr-2025 2504.3 30469 78.386 -0.82%
16-Apr-2025 2524.8 44840 113.872 -2.36%
15-Apr-2025 2584.5 14188 36.623 4.76%
13-Apr-2025 2461.5 38472 93.432 4.76%
10-Apr-2025 2344.3 30186 70.88 -1.09%
09-Apr-2025 2369.9 48238 116.174 1.86%
08-Apr-2025 2325.9 14999 34.607 4.76%
07-Apr-2025 2215.2 22316 49.09 4.76%
06-Apr-2025 2109.8 26338 54.353 5.88%
27-Mar-2025 1985.7 15339 30.066 3.64%
25-Mar-2025 1913.5 23513 45.83 -4.27%
24-Mar-2025 1995.2 53438 106.744 4.1%
23-Mar-2025 1913.4 32622 61.912 5.88%
20-Mar-2025 1800.9 32582 57.126 5.33%
19-Mar-2025 1705 13589 23.191 0.94%
18-Mar-2025 1688.9 41722 70.475 5%
17-Mar-2025 1604.4 30312 48.147 3.58%
16-Mar-2025 1547 21378 33.271 1.75%
13-Mar-2025 1520 15160 23.118 1.42%
12-Mar-2025 1498.4 32996 48.625 2.67%
11-Mar-2025 1458.4 8209 12.027 -0.3%
10-Mar-2025 1462.8 13100 19.432 -3.01%
09-Mar-2025 1506.9 16135 24.297 0.56%
06-Mar-2025 1498.4 32706 48.412 3.07%
05-Mar-2025 1452.4 18516 26.884 2.83%
04-Mar-2025 1411.3 4586 6.468 -0.89%
03-Mar-2025 1423.9 19957 28.689 1.36%
02-Mar-2025 1404.5 6029 8.369 4.76%
27-Feb-2025 1337.6 3042 4.071 -0.1%
26-Feb-2025 1339 2138 2.869 -0.03%
25-Feb-2025 1339.4 1809 2.423 0.05%
24-Feb-2025 1338.7 4701 6.297 -0.09%
23-Feb-2025 1339.9 3887 5.21 0.03%
20-Feb-2025 1339.5 2181 2.92 -0.04%
19-Feb-2025 1340.1 4839 6.484 0.01%
18-Feb-2025 1340 3641 4.883 -0.04%
17-Feb-2025 1340.5 1283 1.719 -0.13%
16-Feb-2025 1342.2 7515 10.069 -0.04%
13-Feb-2025 1342.7 3127 4.191 -0.02%
12-Feb-2025 1343 2232 3.016 -0.34%
11-Feb-2025 1347.6 5695 7.648 0.7%
10-Feb-2025 1338.1 11301 15.127 0.07%
09-Feb-2025 1337.2 4481 6.002 -1.26%
06-Feb-2025 1354 4220 5.735 0.49%
05-Feb-2025 1347.3 6058 8.13 0.61%
04-Feb-2025 1339.1 7999 10.782 -1.49%
03-Feb-2025 1359.1 5679 7.778 -1.04%
02-Feb-2025 1373.2 8931 12.376 -3.07%
30-Jan-2025 1415.4 10028 14.31 -0.47%
29-Jan-2025 1422.1 33090 47.052 5.88%
28-Jan-2025 1338.5 3923 5.324 -1.63%
27-Jan-2025 1360.3 4282 5.795 1.82%
26-Jan-2025 1335.6 4756 6.34 1.71%
23-Jan-2025 1312.8 3159 4.147 1.01%
22-Jan-2025 1299.5 2660 3.465 0.15%
21-Jan-2025 1297.5 1668 2.168 0.52%
20-Jan-2025 1290.7 2113 2.726 0.78%
19-Jan-2025 1280.6 3273 4.185 0.09%
16-Jan-2025 1279.4 2512 3.214 0.1%
15-Jan-2025 1278.1 2670 3.413 -0.13%
14-Jan-2025 1279.7 1865 2.386 0.02%
13-Jan-2025 1279.4 790 1.01 0.11%
12-Jan-2025 1278 1973 2.521 -0.39%
09-Jan-2025 1283 958 1.227 0.19%
08-Jan-2025 1280.6 1890 2.431 -0.64%
07-Jan-2025 1288.8 1438 1.858 0.4%
06-Jan-2025 1283.6 1305 1.675 0.11%
05-Jan-2025 1282.2 869 1.115 -0.49%
02-Jan-2025 1288.5 1915 2.475 -1.13%
01-Jan-2025 1303 710 0.925 0.15%
30-Dec-2024 1301 769 1.002 0.12%
29-Dec-2024 1299.5 1061 1.38 0.21%
26-Dec-2024 1296.8 682 0.886 0.86%
24-Dec-2024 1285.6 1635 2.101 -0.42%
23-Dec-2024 1291 1388 1.798 -0.33%
22-Dec-2024 1295.2 2243 2.911 -1.15%
19-Dec-2024 1310.1 1531 2.009 -1.06%
18-Dec-2024 1324 900 1.195 -0.94%
17-Dec-2024 1336.4 2084 2.785 1.88%
15-Dec-2024 1311.3 834 1.091 0.61%
12-Dec-2024 1303.3 1018 1.328 -0.42%
11-Dec-2024 1308.8 2937 3.868 -2.21%
10-Dec-2024 1337.7 5809 7.774 -10.46%
08-Dec-2024 1477.6 4451 6.576 0.1%
05-Dec-2024 1476.1 2810 4.152 -0.64%
04-Dec-2024 1485.6 3112 4.622 0.27%
03-Dec-2024 1481.6 3405 5.042 0.69%
02-Dec-2024 1471.4 1286 1.897 0.18%
01-Dec-2024 1468.8 4561 6.734 -0.44%
28-Nov-2024 1475.2 2835 4.196 -0.03%
27-Nov-2024 1475.7 1170 1.724 0.66%
26-Nov-2024 1466 1882 2.762 -0.04%
25-Nov-2024 1466.6 1541 2.265 -0.67%
24-Nov-2024 1476.4 1043 1.54 -0.16%
21-Nov-2024 1478.7 905 1.339 0.05%
20-Nov-2024 1477.9 1511 2.239 -0.35%
19-Nov-2024 1483.1 2260 3.357 -0.27%
18-Nov-2024 1487.1 4119 6.186 -0.81%
17-Nov-2024 1499.2 5269 7.809 2.03%
14-Nov-2024 1468.8 2677 3.949 -0.03%
13-Nov-2024 1469.3 3337 4.908 -1.08%
12-Nov-2024 1485.2 6388 9.558 -1.18%
11-Nov-2024 1502.7 4371 6.602 -1.5%
10-Nov-2024 1525.2 9086 13.804 1.8%
07-Nov-2024 1497.8 22673 35.236 -2.93%
06-Nov-2024 1541.7 4251 6.545 5.88%
05-Nov-2024 1451.1 10305 15.02 0.34%
04-Nov-2024 1446.2 4352 6.341 -1.4%
03-Nov-2024 1466.4 3537 5.246 -0.51%
31-Oct-2024 1473.9 4279 6.286 3.04%
30-Oct-2024 1429.1 2110 2.997 5.88%
29-Oct-2024 1345.1 1093 1.465 3.15%
28-Oct-2024 1302.7 2778 3.618 -1.61%
27-Oct-2024 1323.7 4481 6.043 -6.66%
24-Oct-2024 1411.9 1946 2.757 -2%
23-Oct-2024 1440.2 832 1.204 -1.21%
22-Oct-2024 1457.6 441 0.645 -0.01%
21-Oct-2024 1457.8 761 1.105 0.05%
20-Oct-2024 1457 1640 2.418 -2.5%
17-Oct-2024 1493.4 2420 3.681 -2.79%
16-Oct-2024 1535 2795 4.294 3.36%
15-Oct-2024 1483.5 1085 1.587 1.76%
14-Oct-2024 1457.4 1019 1.483 -0.09%
09-Oct-2024 1458.7 1232 1.779 0.96%
08-Oct-2024 1444.7 626 0.902 0.75%
07-Oct-2024 1433.9 1035 1.494 -1.53%
06-Oct-2024 1455.8 799 1.164 -0.67%
03-Oct-2024 1465.6 626 0.915 1.43%
02-Oct-2024 1444.7 1849 2.682 -2.75%
01-Oct-2024 1484.5 1671 2.471 0.53%
30-Sep-2024 1476.7 1071 1.591 0.35%
29-Sep-2024 1471.5 1476 2.157 1.96%
26-Sep-2024 1442.7 4098 5.989 -5.55%
25-Sep-2024 1522.7 1721 2.65 -2.48%
24-Sep-2024 1560.4 1700 2.659 -0.58%
23-Sep-2024 1569.5 1376 2.168 -0.69%
22-Sep-2024 1580.3 2800 4.438 -1.53%
19-Sep-2024 1604.4 2927 4.696 1.3%
18-Sep-2024 1583.5 1838 2.91 0.12%
17-Sep-2024 1581.6 4487 7.134 -1.63%
15-Sep-2024 1607.4 5612 9.122 -1.84%
12-Sep-2024 1636.9 9405 15.352 0.36%
11-Sep-2024 1631 9030 14.767 0.02%
10-Sep-2024 1630.6 6534 10.678 -0.22%
09-Sep-2024 1634.2 9022 14.837 -0.86%
08-Sep-2024 1648.2 11195 18.47 2.52%
05-Sep-2024 1606.6 12572 19.968 1.31%
04-Sep-2024 1585.6 6440 10.258 -0.74%
03-Sep-2024 1597.4 14526 23.089 2.43%
02-Sep-2024 1558.6 8572 13.334 1.38%
01-Sep-2024 1537.1 3654 5.554 2.39%
29-Aug-2024 1500.4 1457 2.192 -0.39%
28-Aug-2024 1506.3 892 1.332 1.91%
27-Aug-2024 1477.5 1191 1.752 1.62%
25-Aug-2024 1453.5 847 1.237 -1.82%
22-Aug-2024 1480 1036 1.531 0.21%
21-Aug-2024 1476.9 2653 3.947 -2.63%
20-Aug-2024 1515.8 667 1.018 -1.31%
19-Aug-2024 1535.6 1380 2.114 0.65%
18-Aug-2024 1525.6 1478 2.269 -2.02%
15-Aug-2024 1556.4 2889 4.507 0.18%
14-Aug-2024 1553.6 4734 7.382 -1.9%
13-Aug-2024 1583.1 8247 12.929 3.03%
12-Aug-2024 1535.1 4685 7.191 0.48%
11-Aug-2024 1527.7 9865 15.571 0.36%
08-Aug-2024 1522.2 5757 8.605 5.08%
07-Aug-2024 1444.9 3307 4.702 0.17%
06-Aug-2024 1442.4 1924 2.774 4.7%
04-Aug-2024 1374.6 1690 2.327 -3.09%
01-Aug-2024 1417.1 984 1.383 1.52%
31-Jul-2024 1395.6 2453 3.423 0.36%
30-Jul-2024 1390.6 2328 3.266 -2.47%
29-Jul-2024 1424.9 1500 2.13 -0.23%
28-Jul-2024 1428.2 1616 2.323 -1.96%
25-Jul-2024 1456.2 2296 3.278 2.59%
24-Jul-2024 1418.5 1383 1.967 -2.34%
18-Jul-2024 1451.7 1258 1.839 -1.87%
16-Jul-2024 1478.9 4323 6.296 2.58%
15-Jul-2024 1440.7 1302 1.873 0.8%
14-Jul-2024 1429.2 2298 3.284 -0.29%
11-Jul-2024 1433.3 956 1.374 -1.26%
10-Jul-2024 1451.3 1000 1.455 0.28%
09-Jul-2024 1447.3 1378 1.997 0.03%
08-Jul-2024 1446.9 1704 2.476 -0.88%
07-Jul-2024 1459.7 2025 2.957 0.94%
04-Jul-2024 1446 2690 3.871 1.51%
03-Jul-2024 1424.2 811 1.152 0.46%
02-Jul-2024 1417.6 493 0.699 -0.16%
30-Jun-2024 1419.8 1163 1.642 -0.32%
27-Jun-2024 1424.3 1327 1.884 1.5%
26-Jun-2024 1403 4865 6.786 0.99%
25-Jun-2024 1389.1 1100 1.527 -0.21%
24-Jun-2024 1392 7881 10.967 -1.78%
23-Jun-2024 1416.8 1515 2.154 1.98%
20-Jun-2024 1388.8 2614 3.567 4.15%
19-Jun-2024 1331.1 4750 6.303 0.37%
13-Jun-2024 1326.2 2044 2.711 0.33%
12-Jun-2024 1321.8 4863 6.357 0.77%
11-Jun-2024 1311.6 1465 1.936 -2.71%
10-Jun-2024 1347.1 1254 1.694 -1.78%
09-Jun-2024 1371.1 886 1.21 -1.22%