Fuel & Power
EASTRNLUB
Eastern Lubricants Blenders PLC.
1,617.00
-312.10 ·
-16.18%
Price is down today
-16.18% · Today’s high 1,900.00 Tk · low 1,550.80 Tk
More on BullBD.com →
Eastern Lubricants Blenders PLC. (EASTRNLUB) trades on the Dhaka Stock Exchange (Fuel & Power). Last price is 1,617.00 Tk, down 16.18% today. Today’s high 1,900.00 Tk · low 1,550.80 Tk. See live price, charts, news and events for EASTRNLUB on BullBD.
Up days
9
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
20
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+5.66%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-16.18%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 05 Nov 2026 | 1,617.00 | 6,149.00 Cr | 100.21 | -16.18% |
| 04 Nov 2026 | 1,929.10 | 1,609.30 Cr | 31.14 | -0.26% |
| 03 Nov 2026 | 1,934.20 | 1,933.50 Cr | 37.41 | -1.09% |
| 02 Nov 2026 | 1,955.60 | 2,066.50 Cr | 40.90 | -2.82% |
| 01 Nov 2026 | 2,012.30 | 1,042.50 Cr | 21.00 | -0.06% |
| 29 Oct 2026 | 2,013.50 | 1,088.20 Cr | 21.98 | -0.64% |
| 28 Oct 2026 | 2,026.50 | 1,181.30 Cr | 24.11 | -1.10% |
| 27 Oct 2026 | 2,049.00 | 2,364.90 Cr | 48.25 | +5.66% |
| 26 Oct 2026 | 1,939.20 | 912.40 Cr | 17.79 | -1.86% |
| 25 Oct 2026 | 1,976.00 | 708.00 Cr | 14.08 | -1.59% |
| 19 Oct 2026 | 2,008.00 | 329.20 Cr | 6.62 | +0.11% |
| 18 Oct 2026 | 2,005.70 | 704.50 Cr | 14.18 | -0.69% |
| 17 Oct 2026 | 2,019.60 | 338.70 Cr | 6.84 | +0.22% |
| 15 Oct 2026 | 2,015.10 | 1,334.00 Cr | 27.06 | -0.29% |
| 14 Oct 2026 | 2,020.90 | 1,822.00 Cr | 37.17 | -2.45% |
| 13 Oct 2026 | 2,071.70 | 1,578.70 Cr | 32.79 | -0.42% |
| 12 Oct 2026 | 2,080.50 | 2,469.60 Cr | 51.51 | +0.56% |
| 11 Oct 2026 | 2,068.90 | 3,239.50 Cr | 66.94 | +2.85% |
| 08 Oct 2026 | 2,011.50 | 1,000.90 Cr | 20.00 | +0.29% |
| 07 Oct 2026 | 2,005.70 | 2,117.30 Cr | 42.55 | +4.26% |
| 06 Oct 2026 | 1,923.80 | 985.80 Cr | 18.91 | +2.47% |
| 05 Oct 2026 | 1,877.40 | 443.30 Cr | 8.34 | -0.46% |
| 04 Oct 2026 | 1,886.10 | 768.30 Cr | 14.58 | -1.81% |
| 01 Oct 2026 | 1,920.90 | 586.10 Cr | 11.32 | -0.20% |
| 30 Sep 2026 | 1,924.70 | 468.10 Cr | 9.02 | -0.82% |
| 29 Sep 2026 | 1,940.60 | 713.10 Cr | 13.85 | -0.36% |
| 28 Sep 2026 | 1,947.70 | 855.40 Cr | 16.76 | -1.42% |
| 27 Sep 2026 | 1,975.80 | 662.60 Cr | 13.10 | +0.01% |
| 24 Sep 2026 | 1,975.70 | 549.50 Cr | 10.86 | -0.13% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।