BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
EASTRNLUB
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHB
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAGURAPLEX
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEB1PBOND
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHARPIND
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB10Y0135
TB10Y0234
TB10Y0434
TB10Y0634
TB10Y0932
TB15Y0339
TB15Y0637
TB15Y0925
TB20Y0143
TB20Y0744
TB20Y1242
TB2Y0126
TB2Y0227
TB2Y0325
TB2Y0426
TB2Y0525
TB2Y0526
TB2Y0626
TB2Y0725
TB2Y0826
TB2Y0925
TB2Y1026
TB2Y1125
TB2Y1126
TB5Y0125
TB5Y0230
TB5Y0425
TB5Y0429
TB5Y0529
TB5Y1029
TB5Y1128
TB5Y1225
TB5Y1228
TB5Y1229
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
27-Mar-2025
1985.7
15339
30.066
3.64%
25-Mar-2025
1913.5
23513
45.83
-4.27%
24-Mar-2025
1995.2
53438
106.744
4.1%
23-Mar-2025
1913.4
32622
61.912
5.88%
20-Mar-2025
1800.9
32582
57.126
5.33%
19-Mar-2025
1705
13589
23.191
0.94%
18-Mar-2025
1688.9
41722
70.475
5%
17-Mar-2025
1604.4
30312
48.147
3.58%
16-Mar-2025
1547
21378
33.271
1.75%
13-Mar-2025
1520
15160
23.118
1.42%
12-Mar-2025
1498.4
32996
48.625
2.67%
11-Mar-2025
1458.4
8209
12.027
-0.3%
10-Mar-2025
1462.8
13100
19.432
-3.01%
09-Mar-2025
1506.9
16135
24.297
0.56%
06-Mar-2025
1498.4
32706
48.412
3.07%
05-Mar-2025
1452.4
18516
26.884
2.83%
04-Mar-2025
1411.3
4586
6.468
-0.89%
03-Mar-2025
1423.9
19957
28.689
1.36%
02-Mar-2025
1404.5
6029
8.369
4.76%
27-Feb-2025
1337.6
3042
4.071
-0.1%
26-Feb-2025
1339
2138
2.869
-0.03%
25-Feb-2025
1339.4
1809
2.423
0.05%
24-Feb-2025
1338.7
4701
6.297
-0.09%
23-Feb-2025
1339.9
3887
5.21
0.03%
20-Feb-2025
1339.5
2181
2.92
-0.04%
19-Feb-2025
1340.1
4839
6.484
0.01%
18-Feb-2025
1340
3641
4.883
-0.04%
17-Feb-2025
1340.5
1283
1.719
-0.13%
16-Feb-2025
1342.2
7515
10.069
-0.04%
13-Feb-2025
1342.7
3127
4.191
-0.02%
12-Feb-2025
1343
2232
3.016
-0.34%
11-Feb-2025
1347.6
5695
7.648
0.7%
10-Feb-2025
1338.1
11301
15.127
0.07%
09-Feb-2025
1337.2
4481
6.002
-1.26%
06-Feb-2025
1354
4220
5.735
0.49%
05-Feb-2025
1347.3
6058
8.13
0.61%
04-Feb-2025
1339.1
7999
10.782
-1.49%
03-Feb-2025
1359.1
5679
7.778
-1.04%
02-Feb-2025
1373.2
8931
12.376
-3.07%
30-Jan-2025
1415.4
10028
14.31
-0.47%
29-Jan-2025
1422.1
33090
47.052
5.88%
28-Jan-2025
1338.5
3923
5.324
-1.63%
27-Jan-2025
1360.3
4282
5.795
1.82%
26-Jan-2025
1335.6
4756
6.34
1.71%
23-Jan-2025
1312.8
3159
4.147
1.01%
22-Jan-2025
1299.5
2660
3.465
0.15%
21-Jan-2025
1297.5
1668
2.168
0.52%
20-Jan-2025
1290.7
2113
2.726
0.78%
19-Jan-2025
1280.6
3273
4.185
0.09%
16-Jan-2025
1279.4
2512
3.214
0.1%
15-Jan-2025
1278.1
2670
3.413
-0.13%
14-Jan-2025
1279.7
1865
2.386
0.02%
13-Jan-2025
1279.4
790
1.01
0.11%
12-Jan-2025
1278
1973
2.521
-0.39%
09-Jan-2025
1283
958
1.227
0.19%
08-Jan-2025
1280.6
1890
2.431
-0.64%
07-Jan-2025
1288.8
1438
1.858
0.4%
06-Jan-2025
1283.6
1305
1.675
0.11%
05-Jan-2025
1282.2
869
1.115
-0.49%
02-Jan-2025
1288.5
1915
2.475
-1.13%
01-Jan-2025
1303
710
0.925
0.15%
30-Dec-2024
1301
769
1.002
0.12%
29-Dec-2024
1299.5
1061
1.38
0.21%
26-Dec-2024
1296.8
682
0.886
0.86%
24-Dec-2024
1285.6
1635
2.101
-0.42%
23-Dec-2024
1291
1388
1.798
-0.33%
22-Dec-2024
1295.2
2243
2.911
-1.15%
19-Dec-2024
1310.1
1531
2.009
-1.06%
18-Dec-2024
1324
900
1.195
-0.94%
17-Dec-2024
1336.4
2084
2.785
1.88%
15-Dec-2024
1311.3
834
1.091
0.61%
12-Dec-2024
1303.3
1018
1.328
-0.42%
11-Dec-2024
1308.8
2937
3.868
-2.21%
10-Dec-2024
1337.7
5809
7.774
-10.46%
08-Dec-2024
1477.6
4451
6.576
0.1%
05-Dec-2024
1476.1
2810
4.152
-0.64%
04-Dec-2024
1485.6
3112
4.622
0.27%
03-Dec-2024
1481.6
3405
5.042
0.69%
02-Dec-2024
1471.4
1286
1.897
0.18%
01-Dec-2024
1468.8
4561
6.734
-0.44%
28-Nov-2024
1475.2
2835
4.196
-0.03%
27-Nov-2024
1475.7
1170
1.724
0.66%
26-Nov-2024
1466
1882
2.762
-0.04%
25-Nov-2024
1466.6
1541
2.265
-0.67%
24-Nov-2024
1476.4
1043
1.54
-0.16%
21-Nov-2024
1478.7
905
1.339
0.05%
20-Nov-2024
1477.9
1511
2.239
-0.35%
19-Nov-2024
1483.1
2260
3.357
-0.27%
18-Nov-2024
1487.1
4119
6.186
-0.81%
17-Nov-2024
1499.2
5269
7.809
2.03%
14-Nov-2024
1468.8
2677
3.949
-0.03%
13-Nov-2024
1469.3
3337
4.908
-1.08%
12-Nov-2024
1485.2
6388
9.558
-1.18%
11-Nov-2024
1502.7
4371
6.602
-1.5%
10-Nov-2024
1525.2
9086
13.804
1.8%
07-Nov-2024
1497.8
22673
35.236
-2.93%
06-Nov-2024
1541.7
4251
6.545
5.88%
05-Nov-2024
1451.1
10305
15.02
0.34%
04-Nov-2024
1446.2
4352
6.341
-1.4%
03-Nov-2024
1466.4
3537
5.246
-0.51%
31-Oct-2024
1473.9
4279
6.286
3.04%
30-Oct-2024
1429.1
2110
2.997
5.88%
29-Oct-2024
1345.1
1093
1.465
3.15%
28-Oct-2024
1302.7
2778
3.618
-1.61%
27-Oct-2024
1323.7
4481
6.043
-6.66%
24-Oct-2024
1411.9
1946
2.757
-2%
23-Oct-2024
1440.2
832
1.204
-1.21%
22-Oct-2024
1457.6
441
0.645
-0.01%
21-Oct-2024
1457.8
761
1.105
0.05%
20-Oct-2024
1457
1640
2.418
-2.5%
17-Oct-2024
1493.4
2420
3.681
-2.79%
16-Oct-2024
1535
2795
4.294
3.36%
15-Oct-2024
1483.5
1085
1.587
1.76%
14-Oct-2024
1457.4
1019
1.483
-0.09%
09-Oct-2024
1458.7
1232
1.779
0.96%
08-Oct-2024
1444.7
626
0.902
0.75%
07-Oct-2024
1433.9
1035
1.494
-1.53%
06-Oct-2024
1455.8
799
1.164
-0.67%
03-Oct-2024
1465.6
626
0.915
1.43%
02-Oct-2024
1444.7
1849
2.682
-2.75%
01-Oct-2024
1484.5
1671
2.471
0.53%
30-Sep-2024
1476.7
1071
1.591
0.35%
29-Sep-2024
1471.5
1476
2.157
1.96%
26-Sep-2024
1442.7
4098
5.989
-5.55%
25-Sep-2024
1522.7
1721
2.65
-2.48%
24-Sep-2024
1560.4
1700
2.659
-0.58%
23-Sep-2024
1569.5
1376
2.168
-0.69%
22-Sep-2024
1580.3
2800
4.438
-1.53%
19-Sep-2024
1604.4
2927
4.696
1.3%
18-Sep-2024
1583.5
1838
2.91
0.12%
17-Sep-2024
1581.6
4487
7.134
-1.63%
15-Sep-2024
1607.4
5612
9.122
-1.84%
12-Sep-2024
1636.9
9405
15.352
0.36%
11-Sep-2024
1631
9030
14.767
0.02%
10-Sep-2024
1630.6
6534
10.678
-0.22%
09-Sep-2024
1634.2
9022
14.837
-0.86%
08-Sep-2024
1648.2
11195
18.47
2.52%
05-Sep-2024
1606.6
12572
19.968
1.31%
04-Sep-2024
1585.6
6440
10.258
-0.74%
03-Sep-2024
1597.4
14526
23.089
2.43%
02-Sep-2024
1558.6
8572
13.334
1.38%
01-Sep-2024
1537.1
3654
5.554
2.39%
29-Aug-2024
1500.4
1457
2.192
-0.39%
28-Aug-2024
1506.3
892
1.332
1.91%
27-Aug-2024
1477.5
1191
1.752
1.62%
25-Aug-2024
1453.5
847
1.237
-1.82%
22-Aug-2024
1480
1036
1.531
0.21%
21-Aug-2024
1476.9
2653
3.947
-2.63%
20-Aug-2024
1515.8
667
1.018
-1.31%
19-Aug-2024
1535.6
1380
2.114
0.65%
18-Aug-2024
1525.6
1478
2.269
-2.02%
15-Aug-2024
1556.4
2889
4.507
0.18%
14-Aug-2024
1553.6
4734
7.382
-1.9%
13-Aug-2024
1583.1
8247
12.929
3.03%
12-Aug-2024
1535.1
4685
7.191
0.48%
11-Aug-2024
1527.7
9865
15.571
0.36%
08-Aug-2024
1522.2
5757
8.605
5.08%
07-Aug-2024
1444.9
3307
4.702
0.17%
06-Aug-2024
1442.4
1924
2.774
4.7%
04-Aug-2024
1374.6
1690
2.327
-3.09%
01-Aug-2024
1417.1
984
1.383
1.52%
31-Jul-2024
1395.6
2453
3.423
0.36%
30-Jul-2024
1390.6
2328
3.266
-2.47%
29-Jul-2024
1424.9
1500
2.13
-0.23%
28-Jul-2024
1428.2
1616
2.323
-1.96%
25-Jul-2024
1456.2
2296
3.278
2.59%
24-Jul-2024
1418.5
1383
1.967
-2.34%
18-Jul-2024
1451.7
1258
1.839
-1.87%
16-Jul-2024
1478.9
4323
6.296
2.58%
15-Jul-2024
1440.7
1302
1.873
0.8%
14-Jul-2024
1429.2
2298
3.284
-0.29%
11-Jul-2024
1433.3
956
1.374
-1.26%
10-Jul-2024
1451.3
1000
1.455
0.28%
09-Jul-2024
1447.3
1378
1.997
0.03%
08-Jul-2024
1446.9
1704
2.476
-0.88%
07-Jul-2024
1459.7
2025
2.957
0.94%
04-Jul-2024
1446
2690
3.871
1.51%
03-Jul-2024
1424.2
811
1.152
0.46%
02-Jul-2024
1417.6
493
0.699
-0.16%
30-Jun-2024
1419.8
1163
1.642
-0.32%
27-Jun-2024
1424.3
1327
1.884
1.5%
26-Jun-2024
1403
4865
6.786
0.99%
25-Jun-2024
1389.1
1100
1.527
-0.21%
24-Jun-2024
1392
7881
10.967
-1.78%
23-Jun-2024
1416.8
1515
2.154
1.98%
20-Jun-2024
1388.8
2614
3.567
4.15%
19-Jun-2024
1331.1
4750
6.303
0.37%
13-Jun-2024
1326.2
2044
2.711
0.33%
12-Jun-2024
1321.8
4863
6.357
0.77%
11-Jun-2024
1311.6
1465
1.936
-2.71%
10-Jun-2024
1347.1
1254
1.694
-1.78%
09-Jun-2024
1371.1
886
1.21
-1.22%
06-Jun-2024
1387.8
449
0.616
1.48%
05-Jun-2024
1367.3
1416
1.934
-1.18%
04-Jun-2024
1383.5
385
0.533
0.25%
03-Jun-2024
1380
620
0.854
-0.09%
02-Jun-2024
1381.3
356
0.492
-0.27%
30-May-2024
1385
829
1.152
-0.04%
29-May-2024
1385.6
201
0.278
-1.49%
28-May-2024
1406.3
543
0.762
1.17%
27-May-2024
1389.8
550
0.759
0.04%
26-May-2024
1389.2
1377
1.908
-0.09%
23-May-2024
1390.4
1257
1.752
-0.78%
21-May-2024
1401.3
647
0.913
-0.76%
20-May-2024
1411.9
874
1.229
0.41%
19-May-2024
1406.1
1466
2.076
-2.09%
16-May-2024
1435.5
1493
2.146
-0.37%
15-May-2024
1440.8
1541
2.22
0.18%
14-May-2024
1438.2
2333
3.365
-1.31%
13-May-2024
1457
912
1.334
-0.32%
12-May-2024
1461.7
1086
1.596
-1.09%
09-May-2024
1477.7
2648
3.958
-2.36%
08-May-2024
1512.6
1052
1.601
-0.83%
07-May-2024
1525.1
6249
9.488
3.8%
06-May-2024
1467.1
1117
1.632
1.15%
05-May-2024
1450.2
708
1.03
0.13%
02-May-2024
1448.3
949
1.369
1.06%
30-Apr-2024
1432.9
1518
2.18
-0.38%
29-Apr-2024
1438.4
934
1.341
0.01%
28-Apr-2024
1438.3
521
0.748
0.56%
25-Apr-2024
1430.2
1792
2.519
0.48%
24-Apr-2024
1423.3
1360
1.935
0.04%
23-Apr-2024
1422.8
1203
1.713
-0.24%
22-Apr-2024
1426.2
816
1.166
0.17%
21-Apr-2024
1423.8
1044
1.49
-0.66%
18-Apr-2024
1433.2
447
0.641
-1.29%
17-Apr-2024
1451.7
1495
2.164
-0.01%
16-Apr-2024
1451.8
1054
1.536
-1.1%
15-Apr-2024
1467.7
435
0.639
-1.18%
09-Apr-2024
1485
533
0.791
0.81%
08-Apr-2024
1472.9
695
1.022
1.56%
04-Apr-2024
1449.9
462
0.672
0.51%
03-Apr-2024
1442.5
160
0.231
0.98%
02-Apr-2024
1428.4
422
0.601
-0.58%
01-Apr-2024
1436.7
583
0.838
-1.25%
31-Mar-2024
1454.7
287
0.417
0.66%
28-Mar-2024
1445.1
868
1.248
-0.19%
27-Mar-2024
1447.9
2067
3
-1.36%
25-Mar-2024
1467.6
1055
1.55
-0.77%
24-Mar-2024
1478.9
1343
1.989
-0.62%
21-Mar-2024
1488
465
0.693
0.67%
20-Mar-2024
1478
331
0.49
0.41%
19-Mar-2024
1472
1667
2.455
-0.66%
18-Mar-2024
1481.7
1449
2.149
-0.61%
14-Mar-2024
1490.7
976
1.456
0.7%
13-Mar-2024
1480.3
2255
3.37
-2.11%
12-Mar-2024
1511.5
1097
1.659
-0.53%
11-Mar-2024
1519.5
729
1.108
0.28%
10-Mar-2024
1515.3
1790
2.726
0.48%