Fuel & Power
EASTRNLUB
Eastern Lubricants Blenders PLC.
1,982.20
+2.90 ·
+0.15%
Price is up today
+0.15% · Today’s high 1,999.90 Tk · low 1,974.20 Tk
More on BullBD.com →
Eastern Lubricants Blenders PLC. (EASTRNLUB) trades on the Dhaka Stock Exchange (Fuel & Power). Last price is 1,982.20 Tk, up 0.15% today. Today’s high 1,999.90 Tk · low 1,974.20 Tk. See live price, charts, news and events for EASTRNLUB on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
18
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+5.22%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.24%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 1,982.20 | 1,025.50 Cr | 20.32 | +0.15% |
| 17 Sep 2026 | 1,979.30 | 663.60 Cr | 13.14 | -0.20% |
| 16 Sep 2026 | 1,983.20 | 649.30 Cr | 12.91 | -0.04% |
| 15 Sep 2026 | 1,984.00 | 645.40 Cr | 12.83 | +0.29% |
| 14 Sep 2026 | 1,978.30 | 1,166.50 Cr | 23.22 | -1.53% |
| 13 Sep 2026 | 2,009.00 | 1,274.30 Cr | 25.91 | -2.38% |
| 10 Sep 2026 | 2,057.90 | 1,400.10 Cr | 28.92 | +1.23% |
| 09 Sep 2026 | 2,032.90 | 1,106.40 Cr | 22.34 | +1.73% |
| 08 Sep 2026 | 1,998.30 | 1,269.90 Cr | 25.70 | -1.89% |
| 07 Sep 2026 | 2,036.80 | 2,044.40 Cr | 41.30 | -1.31% |
| 06 Sep 2026 | 2,063.90 | 3,241.60 Cr | 66.74 | +5.22% |
| 03 Sep 2026 | 1,961.50 | 778.60 Cr | 15.23 | +2.63% |
| 02 Sep 2026 | 1,911.30 | 611.00 Cr | 11.65 | +1.14% |
| 01 Sep 2026 | 1,889.80 | 283.90 Cr | 5.37 | +0.92% |
| 31 Aug 2026 | 1,872.50 | 396.10 Cr | 7.42 | +0.48% |
| 30 Aug 2026 | 1,863.60 | 637.50 Cr | 11.91 | -1.17% |
| 27 Aug 2026 | 1,885.70 | 545.10 Cr | 10.32 | -0.56% |
| 25 Aug 2026 | 1,896.30 | 805.90 Cr | 15.28 | -0.78% |
| 24 Aug 2026 | 1,911.30 | 964.20 Cr | 18.65 | -3.24% |
| 23 Aug 2026 | 1,975.30 | 1,068.30 Cr | 21.24 | -1.73% |
| 20 Aug 2026 | 2,010.10 | 276.50 Cr | 5.56 | -0.20% |
| 19 Aug 2026 | 2,014.20 | 771.50 Cr | 15.50 | -0.24% |
| 18 Aug 2026 | 2,019.10 | 364.40 Cr | 7.39 | -0.69% |
| 17 Aug 2026 | 2,033.20 | 997.70 Cr | 20.27 | -0.43% |
| 16 Aug 2026 | 2,041.90 | 943.40 Cr | 19.38 | -1.21% |
| 13 Aug 2026 | 2,066.90 | 396.10 Cr | 8.20 | -0.14% |
| 12 Aug 2026 | 2,069.90 | 852.80 Cr | 17.70 | -0.32% |
| 11 Aug 2026 | 2,076.60 | 767.00 Cr | 16.03 | +0.39% |
| 10 Aug 2026 | 2,068.60 | 642.50 Cr | 13.30 | +0.17% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।