BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

EASTRNLUB

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 2447.9 2367 5.797 0.44%
21-Oct-2025 2437.2 5848 14.414 -1.56%
20-Oct-2025 2475.3 3488 8.625 0.28%
19-Oct-2025 2468.4 4662 11.595 -1.73%
16-Oct-2025 2511 5000 12.674 -1.42%
15-Oct-2025 2546.6 5791 14.874 -0.46%
14-Oct-2025 2558.2 11001 28.416 1.85%
13-Oct-2025 2510.8 3323 8.332 1.34%
12-Oct-2025 2477.1 2786 6.933 -0.28%
09-Oct-2025 2484.1 5403 13.542 -1.42%
08-Oct-2025 2519.3 8594 21.797 -1.35%
07-Oct-2025 2553.4 11845 30.678 -0.18%
06-Oct-2025 2558 9973 25.732 -1.09%
05-Oct-2025 2586 13723 35.889 2.37%
30-Sep-2025 2524.7 14825 37.166 4.76%
29-Sep-2025 2404.5 4258 10.233 -0.4%
28-Sep-2025 2414.2 3042 7.374 -1.05%
25-Sep-2025 2439.6 5851 14.382 0.33%
24-Sep-2025 2431.6 3881 9.407 1.08%
23-Sep-2025 2405.4 6764 16.342 -1.46%
22-Sep-2025 2440.4 3764 9.237 -1.41%
21-Sep-2025 2474.8 3491 8.671 -0.52%
18-Sep-2025 2487.6 3311 8.251 -0.21%
17-Sep-2025 2492.8 9720 24.475 1.04%
16-Sep-2025 2466.8 4550 11.25 -0.56%
15-Sep-2025 2480.5 6199 15.454 -0.63%
14-Sep-2025 2496.1 7395 18.658 -1.56%
11-Sep-2025 2535.1 10766 27.611 1.01%
10-Sep-2025 2509.4 5073 12.694 0.93%