Bank
EBL
Eastern Bank PLC.
23.40
+0.30 ·
+1.30%
Price is up today
+1.30% · Today’s high 23.40 Tk · low 22.90 Tk
More on BullBD.com →
Eastern Bank PLC. (EBL) trades on the Dhaka Stock Exchange (Bank). Last price is 23.40 Tk, up 1.30% today. Today’s high 23.40 Tk · low 22.90 Tk. See live price, charts, news and events for EBL on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
11
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.07%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.07%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 23.40 | 27,426.10 Cr | 6.37 | +1.30% |
| 03 Nov 2026 | 23.10 | 91,556.60 Cr | 21.12 | -0.86% |
| 02 Nov 2026 | 23.30 | 42,167.20 Cr | 9.81 | +0.00% |
| 01 Nov 2026 | 23.30 | 104,434.80 Cr | 24.46 | -1.69% |
| 29 Oct 2026 | 23.70 | 122,621.00 Cr | 29.18 | -2.07% |
| 28 Oct 2026 | 24.20 | 85,213.20 Cr | 20.52 | +0.41% |
| 27 Oct 2026 | 24.10 | 69,400.10 Cr | 16.63 | +0.84% |
| 26 Oct 2026 | 23.90 | 64,703.20 Cr | 15.44 | -0.83% |
| 25 Oct 2026 | 24.10 | 277,332.80 Cr | 66.55 | +2.55% |
| 19 Oct 2026 | 23.50 | 207,982.40 Cr | 48.38 | +3.07% |
| 18 Oct 2026 | 22.80 | 25,501.80 Cr | 5.82 | +0.00% |
| 17 Oct 2026 | 22.80 | 7,903.70 Cr | 1.81 | -0.44% |
| 15 Oct 2026 | 22.90 | 34,330.60 Cr | 7.85 | +0.00% |
| 14 Oct 2026 | 22.90 | 26,906.90 Cr | 6.15 | +0.44% |
| 13 Oct 2026 | 22.80 | 45,568.00 Cr | 10.41 | +0.00% |
| 12 Oct 2026 | 22.80 | 29,433.50 Cr | 6.70 | +0.00% |
| 11 Oct 2026 | 22.80 | 58,919.10 Cr | 13.45 | -0.44% |
| 08 Oct 2026 | 22.90 | 129,968.50 Cr | 29.67 | +0.44% |
| 07 Oct 2026 | 22.80 | 178,857.60 Cr | 40.68 | +0.44% |
| 06 Oct 2026 | 22.70 | 83,643.40 Cr | 19.02 | -0.44% |
| 05 Oct 2026 | 22.80 | 166,926.70 Cr | 37.98 | +0.00% |
| 04 Oct 2026 | 22.80 | 226,248.60 Cr | 51.65 | -0.87% |
| 01 Oct 2026 | 23.00 | 313,637.30 Cr | 72.01 | +0.44% |
| 30 Sep 2026 | 22.90 | 98,445.90 Cr | 22.45 | +0.88% |
| 29 Sep 2026 | 22.70 | 49,271.70 Cr | 11.22 | -0.44% |
| 28 Sep 2026 | 22.80 | 95,086.10 Cr | 21.67 | -0.44% |
| 27 Sep 2026 | 22.90 | 151,479.70 Cr | 34.58 | +0.00% |
| 24 Sep 2026 | 22.90 | 217,092.50 Cr | 49.79 | -1.29% |
| 23 Sep 2026 | 23.20 | 245,547.60 Cr | 56.64 | +1.75% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।