BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

EBL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 22.7 686199 15.629 -0.44%
21-Oct-2025 22.8 980394 22.474 0%
20-Oct-2025 22.8 735208 16.826 -0.44%
19-Oct-2025 22.9 462973 10.642 -0.44%
16-Oct-2025 23 347697 7.987 2.17%
15-Oct-2025 22.5 1467907 33.191 -1.78%
14-Oct-2025 22.9 2150050 49.75 -2.18%
13-Oct-2025 23.4 1972968 46.319 -0.43%
12-Oct-2025 23.5 1806898 42.838 -2.13%
09-Oct-2025 24 988915 23.731 -0.42%
08-Oct-2025 24.1 248684 5.983 -0.41%
07-Oct-2025 24.2 1648089 39.767 0%
06-Oct-2025 24.2 1426344 34.644 -1.24%
05-Oct-2025 24.5 674161 16.611 -0.82%
30-Sep-2025 24.7 1971937 48.766 -0.4%
29-Sep-2025 24.8 701432 17.386 0.4%
28-Sep-2025 24.7 307225 7.608 -0.81%
25-Sep-2025 24.9 587201 14.647 -0.4%
24-Sep-2025 25 609377 15.187 0%
23-Sep-2025 25 408006 10.18 0.4%
22-Sep-2025 24.9 671212 16.834 -1.61%
21-Sep-2025 25.3 504977 12.76 0%
18-Sep-2025 25.3 647434 16.389 -0.4%
17-Sep-2025 25.4 524628 13.315 0%
16-Sep-2025 25.4 984464 24.944 0.39%
15-Sep-2025 25.3 293920 7.438 0%
14-Sep-2025 25.3 455151 11.524 -0.4%
11-Sep-2025 25.4 554724 14.089 0%
10-Sep-2025 25.4 1440588 36.559 0%