BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

EBL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 25.3 950621 24.111 -0.4%
28-Jan-2026 25.4 1130981 28.683 0.39%
27-Jan-2026 25.3 2197066 55.436 1.58%
26-Jan-2026 24.9 1081946 26.938 -0.4%
25-Jan-2026 25 1076856 26.914 0.4%
22-Jan-2026 24.9 894396 22.27 -0.4%
21-Jan-2026 25 1659980 41.445 0%
20-Jan-2026 25 1769736 43.975 0%
19-Jan-2026 25 1083132 27.116 0.4%
18-Jan-2026 24.9 872412 21.718 0.8%
15-Jan-2026 24.7 1403575 34.618 0%
14-Jan-2026 24.7 812096 20.093 0.81%
13-Jan-2026 24.5 1368864 33.81 -0.82%
12-Jan-2026 24.7 1102688 27.149 -1.21%
11-Jan-2026 25 511292 12.809 -0.4%
08-Jan-2026 25.1 1207850 30.298 -0.4%
07-Jan-2026 25.2 2132412 53.946 0.4%
06-Jan-2026 25.1 916608 22.974 0.4%
05-Jan-2026 25 1562833 39.289 -2.4%
04-Jan-2026 25.6 2030751 51.574 2.34%
01-Jan-2026 25 1364727 33.959 2.8%
30-Dec-2025 24.3 526566 12.788 -0.41%
29-Dec-2025 24.4 860788 20.902 -0.41%
28-Dec-2025 24.5 783349 19.172 0.41%
24-Dec-2025 24.4 861968 21.013 0.82%
23-Dec-2025 24.2 652567 15.729 1.24%
22-Dec-2025 23.9 1006185 23.883 2.09%
21-Dec-2025 23.4 765889 17.858 0.43%
18-Dec-2025 23.3 705481 16.386 0.43%