BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
EBL
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHB
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PAPERPROC
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
RNSPIN
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHARPIND
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB10Y0434
TB10Y0634
TB10Y0932
TB15Y0339
TB20Y0744
TB2Y0126
TB2Y0426
TB2Y0526
TB2Y0725
TB2Y0826
TB2Y0925
TB2Y1125
TB2Y1126
TB5Y0125
TB5Y0425
TB5Y0429
TB5Y0529
TB5Y1029
TB5Y1128
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
21-Nov-2024
23.6
3929993
93.075
-0.85%
20-Nov-2024
23.8
3105529
73.752
0%
19-Nov-2024
23.8
626749
14.906
-0.42%
18-Nov-2024
23.9
1082395
25.817
0%
17-Nov-2024
23.9
446563
10.703
0%
14-Nov-2024
23.9
3117166
74.575
-0.42%
13-Nov-2024
24
378427
9.099
0%
12-Nov-2024
24
586728
14.123
0.42%
11-Nov-2024
23.9
583589
13.996
-0.84%
10-Nov-2024
24.1
236633
5.714
-0.83%
07-Nov-2024
24.3
334951
8.185
-1.23%
06-Nov-2024
24.6
1237293
30.644
-1.22%
05-Nov-2024
24.9
1007377
25.08
0%
04-Nov-2024
24.9
210791
5.226
1.2%
03-Nov-2024
24.6
465480
11.483
-1.22%
31-Oct-2024
24.9
405710
10.065
0%
30-Oct-2024
24.9
693263
17.311
0.4%
29-Oct-2024
24.8
245139
6.088
0.81%
28-Oct-2024
24.6
390361
9.673
-1.22%
27-Oct-2024
24.9
452777
11.36
-1.61%
24-Oct-2024
25.3
566178
14.431
0%
23-Oct-2024
25.3
542660
13.8
0%
22-Oct-2024
25.3
113981
2.882
0.79%
21-Oct-2024
25.1
141909
3.571
0%
20-Oct-2024
25.1
261716
6.61
-0.4%
17-Oct-2024
25.2
376002
9.497
0%
16-Oct-2024
25.2
178384
4.48
0%
15-Oct-2024
25.2
157040
3.959
-0.4%
14-Oct-2024
25.3
377657
9.573
0%
09-Oct-2024
25.3
890360
22.518
0.79%
08-Oct-2024
25.1
389542
9.778
-0.4%
07-Oct-2024
25.2
500601
12.615
0.4%
06-Oct-2024
25.1
218044
5.486
0%
03-Oct-2024
25.1
988141
24.891
-0.8%
02-Oct-2024
25.3
390655
9.867
-0.79%
01-Oct-2024
25.5
673524
17.277
-0.39%
30-Sep-2024
25.6
531568
13.619
-0.78%
29-Sep-2024
25.8
902117
23.287
-0.39%
26-Sep-2024
25.9
538858
13.968
0%
25-Sep-2024
25.9
2174346
56.413
-1.16%
24-Sep-2024
26.2
440757
11.608
-0.38%
23-Sep-2024
26.3
341239
8.954
0.38%
22-Sep-2024
26.2
514979
13.508
0%
19-Sep-2024
26.2
471727
12.41
0.38%
18-Sep-2024
26.1
812544
21.328
-0.38%
17-Sep-2024
26.2
1436601
37.543
-0.76%
15-Sep-2024
26.4
332708
8.803
-0.76%
12-Sep-2024
26.6
293234
7.798
-0.38%
11-Sep-2024
26.7
794936
21.187
0.75%
10-Sep-2024
26.5
230319
6.103
0.38%
09-Sep-2024
26.4
336624
8.919
0%
08-Sep-2024
26.4
563507
15.011
-0.38%
05-Sep-2024
26.5
885029
23.421
-1.13%
04-Sep-2024
26.8
2186135
58.61
-0.75%
03-Sep-2024
27
1068441
28.839
0.37%
02-Sep-2024
26.9
1115026
30.054
0%
01-Sep-2024
26.9
855517
23.023
0%
29-Aug-2024
26.9
1213754
32.748
-0.37%
28-Aug-2024
27
485841
13.13
0%
27-Aug-2024
27
708077
19.153
-0.74%
25-Aug-2024
27.2
1019122
27.84
-0.37%
22-Aug-2024
27.3
4017819
109.23
1.1%
21-Aug-2024
27
2014420
54.364
0%
20-Aug-2024
27
2723755
73.562
0%
19-Aug-2024
27
1383977
37.795
-0.37%
18-Aug-2024
27.1
1432427
39.139
-2.95%
15-Aug-2024
27.9
2491303
69.606
0%
14-Aug-2024
27.9
1944181
53.75
1.43%
13-Aug-2024
27.5
1202239
32.988
-2.55%
12-Aug-2024
28.2
1729574
48.875
-2.84%
11-Aug-2024
29
4332093
127.28
0%
08-Aug-2024
29
2718089
77.32
4.48%
07-Aug-2024
27.7
1350623
37.107
3.61%
06-Aug-2024
26.7
332937
8.921
4.87%
04-Aug-2024
25.4
194494
4.959
-1.97%
01-Aug-2024
25.9
419744
10.891
-0.39%
31-Jul-2024
26
522610
13.582
0%
30-Jul-2024
26
180723
4.703
-0.77%
29-Jul-2024
26.2
1399476
36.886
-1.15%
28-Jul-2024
26.5
1563344
41.75
-1.13%
25-Jul-2024
26.8
781989
20.925
-0.37%
24-Jul-2024
26.9
1065959
28.42
0.37%
18-Jul-2024
26.8
668780
17.71
-0.75%
16-Jul-2024
27
3834202
103.353
1.48%
15-Jul-2024
26.6
6420000
173.142
0%
14-Jul-2024
26.6
69514
1.841
1.88%
11-Jul-2024
26.1
1064337
27.964
-1.53%
10-Jul-2024
26.5
423311
11.235
0%
09-Jul-2024
26.5
313895
8.377
-1.13%
08-Jul-2024
26.8
251837
6.76
0.37%
07-Jul-2024
26.7
111513
2.962
1.5%
04-Jul-2024
26.3
180673
4.743
1.14%
03-Jul-2024
26
123679
3.216
0%
02-Jul-2024
26
66296
1.72
0.38%
30-Jun-2024
25.9
94523
2.45
-0.39%
27-Jun-2024
26
354138
9.201
0%
26-Jun-2024
26
394221
10.227
0.77%
25-Jun-2024
25.8
94822
2.452
0.39%
24-Jun-2024
25.7
131058
3.371
-0.78%
23-Jun-2024
25.9
420348
10.85
0%
20-Jun-2024
25.9
52239
1.352
0.77%
19-Jun-2024
25.7
10601
0.271
1.17%
13-Jun-2024
25.4
430925
10.914
-0.79%
12-Jun-2024
25.6
235656
6.037
-0.78%
11-Jun-2024
25.8
29841
0.767
1.55%
10-Jun-2024
25.4
91567
2.341
-1.97%
09-Jun-2024
25.9
46188
1.193
-0.77%
06-Jun-2024
26.1
282760
7.367
1.53%
05-Jun-2024
25.7
47831
1.223
1.56%
04-Jun-2024
25.3
333414
8.362
-0.4%
03-Jun-2024
25.4
373284
9.468
-0.39%
02-Jun-2024
25.5
332242
8.486
-0.39%
30-May-2024
25.6
315874
8.163
-1.56%
29-May-2024
26
231144
5.997
0%
28-May-2024
26
267934
6.966
0%
27-May-2024
26
247896
6.442
-0.38%
26-May-2024
26.1
467723
12.158
1.15%
23-May-2024
25.8
357860
9.281
-0.78%
21-May-2024
26
480974
12.492
0%
20-May-2024
26
218880
5.68
0.38%
19-May-2024
25.9
101782
2.625
0.39%
16-May-2024
25.8
505954
13.114
-2.71%
15-May-2024
26.5
198851
5.268
-0.75%
14-May-2024
26.7
258645
6.87
0.75%
13-May-2024
26.5
26441
0.7
0.38%
12-May-2024
26.4
175966
4.655
-0.76%
09-May-2024
26.6
318577
8.477
0.38%
08-May-2024
26.5
108070
2.857
0.38%
07-May-2024
26.4
136939
3.601
1.89%
06-May-2024
25.9
250475
6.485
0.39%
05-May-2024
25.8
401921
10.426
-0.78%
02-May-2024
26
455587
11.85
-0.38%
30-Apr-2024
26.1
411378
10.801
-1.15%
29-Apr-2024
26.4
621771
16.411
0.38%
28-Apr-2024
26.3
633893
16.593
1.14%
25-Apr-2024
26
972637
25.324
-0.77%
24-Apr-2024
26.2
246817
6.486
0%
23-Apr-2024
26.2
159748
4.16
1.53%
22-Apr-2024
25.8
415441
10.804
-2.33%
21-Apr-2024
26.4
77756
2.05
-0.76%
18-Apr-2024
26.6
57736
1.539
-1.13%
17-Apr-2024
26.9
328298
8.825
0.74%
16-Apr-2024
26.7
448556
12.044
-1.12%
15-Apr-2024
27
355377
9.561
-1.11%
09-Apr-2024
27.3
218276
5.956
0.37%
08-Apr-2024
27.2
251322
6.786
1.47%
04-Apr-2024
26.8
491470
13.292
-2.61%
03-Apr-2024
27.5
580632
16.096
-16%
01-Apr-2024
31.9
967777
30.946
-0.31%
31-Mar-2024
32
1380321
44.2
-0.31%
28-Mar-2024
32.1
1104740
35.547
0.31%
27-Mar-2024
32
755243
24.014
1.56%
25-Mar-2024
31.5
529359
16.665
-0.32%
24-Mar-2024
31.6
424161
13.462
-0.95%
21-Mar-2024
31.9
756135
24.068
0.94%
20-Mar-2024
31.6
811993
25.638
-0.32%
19-Mar-2024
31.7
1192180
37.692
0.95%
18-Mar-2024
31.4
177787
5.575
-0.32%
14-Mar-2024
31.5
697430
21.999
-0.32%
13-Mar-2024
31.6
748836
23.605
-0.32%
12-Mar-2024
31.7
1869125
59.174
0.32%
11-Mar-2024
31.6
1837770
58.244
0.32%
10-Mar-2024
31.5
1643757
51.844
1.27%
07-Mar-2024
31.1
714645
22.171
0.32%
06-Mar-2024
31
881077
27.206
1.61%
05-Mar-2024
30.5
538695
16.439
0.66%
04-Mar-2024
30.3
566244
17.183
0.66%
03-Mar-2024
30.1
237161
7.152
-0.33%
29-Feb-2024
30.2
89571
2.703
0.33%
28-Feb-2024
30.1
159484
4.814
-0.33%
27-Feb-2024
30.2
197304
5.948
0%
25-Feb-2024
30.2
251322
7.638
-1.32%
22-Feb-2024
30.6
243478
7.428
-0.33%
20-Feb-2024
30.7
265816
8.095
0.98%
19-Feb-2024
30.4
637841
19.354
0.66%
18-Feb-2024
30.2
335643
10.175
-1.32%
15-Feb-2024
30.6
462817
14.21
-0.65%
14-Feb-2024
30.8
409870
12.636
-0.97%
13-Feb-2024
31.1
567155
17.749
0%
12-Feb-2024
31.1
670508
20.918
0.32%
11-Feb-2024
31
983457
30.436
1.29%
08-Feb-2024
30.6
307952
9.444
0.33%
07-Feb-2024
30.5
330997
10.082
0.33%
06-Feb-2024
30.4
493903
15.051
0.99%
05-Feb-2024
30.1
460145
13.957
-0.33%
04-Feb-2024
30.2
216549
6.529
1.32%
01-Feb-2024
29.8
25444
0.762
1.34%
31-Jan-2024
29.4
183528
5.409
0%
30-Jan-2024
29.4
38877
1.146
-1.02%
29-Jan-2024
29.7
492566
14.631
-0.34%
28-Jan-2024
29.8
29486
0.88
-0.67%
25-Jan-2024
30
133434
3.997
0%
24-Jan-2024
30
286172
8.642
-1.33%
23-Jan-2024
30.4
466709
14.171
1.64%
22-Jan-2024
29.9
474428
14.175
0.33%
21-Jan-2024
29.8
1123266
33.344
0%
18-Jan-2024
29.8
925097
27.618
-0.34%
17-Jan-2024
29.9
437563
13.049
0.33%
16-Jan-2024
29.8
527746
15.738
0.34%
15-Jan-2024
29.7
322656
9.593
0%
14-Jan-2024
29.7
311380
9.257
0.34%
11-Jan-2024
29.6
299784
8.875
0%
10-Jan-2024
29.6
292116
8.638
0.68%
09-Jan-2024
29.4
1244029
36.587
0%
08-Jan-2024
29.4
1576129
46.429
0%
04-Jan-2024
29.4
31783
0.935
0%
03-Jan-2024
29.4
110506
3.252
0%
02-Jan-2024
29.4
338352
9.948
0%
01-Jan-2024
29.4
201439
5.922
0%
28-Dec-2023
29.4
2271
0.067
0%
27-Dec-2023
29.4
6556
0.193
0%
26-Dec-2023
29.4
85478
2.513
0%
24-Dec-2023
29.4
77720
2.285
0%
21-Dec-2023
29.4
52545
1.545
0%
20-Dec-2023
29.4
55590
1.634
0%
19-Dec-2023
29.4
11584
0.341
0%
18-Dec-2023
29.4
1
0
0%
17-Dec-2023
29.4
241
0.007
0%
14-Dec-2023
29.4
460
0.014
0%
13-Dec-2023
29.4
1158
0.034
0%
12-Dec-2023
29.4
645
0.019
0%
11-Dec-2023
29.4
1916
0.056
0%
10-Dec-2023
29.4
1482
0.044
0%
07-Dec-2023
29.4
131
0.004
0%
06-Dec-2023
29.4
4000
0.118
0%
05-Dec-2023
29.4
2073
0.061
0%
04-Dec-2023
29.4
7394
0.217
0%
03-Dec-2023
29.4
7300
0.215
0%
30-Nov-2023
29.4
4001
0.118
0%
29-Nov-2023
29.4
100894
2.966
0%
28-Nov-2023
29.4
100000
2.94
0%
27-Nov-2023
29.4
1607
0.047
0%
26-Nov-2023
29.4
215
0.006
0%
23-Nov-2023
29.4
1127
0.033
0%
22-Nov-2023
29.4
277
0.008
0%
21-Nov-2023
29.4
1172
0.034
0%
20-Nov-2023
29.4
75
0.002
0%
19-Nov-2023
29.4
85
0.002
0%
16-Nov-2023
29.4
1
0
0%
15-Nov-2023
29.4
940
0.028
0%
14-Nov-2023
29.4
11610
0.341
0%
13-Nov-2023
29.4
82
0.002
0%
12-Nov-2023
29.4
17000
0.5
0%
09-Nov-2023
29.4
1102
0.032
0%
08-Nov-2023
29.4
7025
0.207
0%
07-Nov-2023
29.4
163603
4.81
0%
06-Nov-2023
29.4
74
0.002
0%
05-Nov-2023
29.4
860
0.025
0%
02-Nov-2023
29.4
1235
0.036
0%