Bank
EBL
Eastern Bank PLC.
24.40
+0.00 ·
+0.00%
Price is almost unchanged
+0.00% · Today’s high 24.60 Tk · low 24.30 Tk
More on BullBD.com →
Eastern Bank PLC. (EBL) trades on the Dhaka Stock Exchange (Bank). Last price is 24.40 Tk, almost unchanged today. Today’s high 24.60 Tk · low 24.30 Tk. See live price, charts, news and events for EBL on BullBD.
Up days
8
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
13
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+2.87%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-1.61%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 24.40 | 288,962.80 Cr | 70.54 | +0.00% |
| 20 Jul 2026 | 24.40 | 216,347.90 Cr | 52.91 | +0.00% |
| 19 Jul 2026 | 24.40 | 122,125.90 Cr | 29.78 | +0.00% |
| 16 Jul 2026 | 24.40 | 237,011.80 Cr | 57.88 | -0.41% |
| 15 Jul 2026 | 24.50 | 482,766.70 Cr | 118.97 | +0.00% |
| 14 Jul 2026 | 24.50 | 329,722.30 Cr | 80.68 | +0.00% |
| 13 Jul 2026 | 24.50 | 338,066.20 Cr | 83.05 | -0.41% |
| 12 Jul 2026 | 24.60 | 173,080.20 Cr | 42.54 | +0.41% |
| 09 Jul 2026 | 24.50 | 70,923.30 Cr | 17.38 | +0.00% |
| 08 Jul 2026 | 24.50 | 130,808.40 Cr | 32.14 | -0.41% |
| 07 Jul 2026 | 24.60 | 212,351.50 Cr | 52.27 | -0.40% |
| 06 Jul 2026 | 24.70 | 235,699.10 Cr | 58.34 | -0.40% |
| 05 Jul 2026 | 24.80 | 192,877.20 Cr | 47.73 | +0.40% |
| 02 Jul 2026 | 24.70 | 256,810.50 Cr | 63.54 | -0.80% |
| 30 Jun 2026 | 24.90 | 465,697.70 Cr | 115.77 | +0.40% |
| 29 Jun 2026 | 24.80 | 581,491.90 Cr | 144.20 | -0.40% |
| 28 Jun 2026 | 24.90 | 436,202.80 Cr | 108.14 | +0.81% |
| 25 Jun 2026 | 24.70 | 512,851.50 Cr | 126.42 | +0.41% |
| 24 Jun 2026 | 24.60 | 470,413.80 Cr | 115.86 | -0.40% |
| 23 Jun 2026 | 24.70 | 477,065.50 Cr | 118.00 | -0.40% |
| 22 Jun 2026 | 24.80 | 423,152.00 Cr | 105.13 | -0.80% |
| 21 Jun 2026 | 25.00 | 385,964.80 Cr | 96.46 | +0.00% |
| 18 Jun 2026 | 25.00 | 318,920.50 Cr | 79.66 | +0.81% |
| 17 Jun 2026 | 24.80 | 151,670.70 Cr | 37.56 | +0.00% |
| 16 Jun 2026 | 24.80 | 248,401.90 Cr | 61.73 | -1.59% |
| 15 Jun 2026 | 25.20 | 154,501.40 Cr | 39.00 | +0.40% |
| 14 Jun 2026 | 25.10 | 264,973.40 Cr | 66.01 | +2.87% |
| 11 Jun 2026 | 24.40 | 115,992.70 Cr | 28.48 | -1.61% |
| 10 Jun 2026 | 24.80 | 127,309.30 Cr | 31.60 | -0.40% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।