BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

EBL

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 23.7 1198885 28.028 2.95%
02-Jul-2025 23 961522 22.053 0.43%
30-Jun-2025 22.9 1433146 32.822 0.44%
29-Jun-2025 22.8 734858 16.74 0%
26-Jun-2025 22.8 657161 14.976 0.44%
25-Jun-2025 22.7 856248 19.408 0.44%
24-Jun-2025 22.6 1474183 33.318 0%
23-Jun-2025 22.6 1254668 28.354 0%
22-Jun-2025 22.6 1467804 33.218 -0.44%
19-Jun-2025 22.7 1076622 24.537 -0.44%
18-Jun-2025 22.8 829589 18.874 0.44%
17-Jun-2025 22.7 675217 15.327 0%
16-Jun-2025 22.7 864323 19.554 0.88%
15-Jun-2025 22.5 422289 9.464 0.44%
04-Jun-2025 22.4 756790 16.907 0.45%
03-Jun-2025 22.3 1006799 22.423 -0.45%
02-Jun-2025 22.4 1468042 33.037 -0.89%
01-Jun-2025 22.6 404573 9.108 1.33%
29-May-2025 22.3 420570 9.244 0.9%
28-May-2025 22.1 241157 5.36 -1.36%
27-May-2025 22.4 774723 17.28 0.45%
26-May-2025 22.3 467831 10.401 0%
25-May-2025 22.3 1087422 24.168 0.45%
24-May-2025 22.2 599466 13.301 0.45%
22-May-2025 22.1 169765 3.757 0.9%
21-May-2025 21.9 1665642 36.848 -1.83%
20-May-2025 22.3 398569 8.863 0.45%
19-May-2025 22.2 1176210 26.037 -0.45%
18-May-2025 22.3 439406 9.777 0.9%
17-May-2025 22.1 304840 6.696 0.45%
15-May-2025 22 992780 21.732 0.91%
14-May-2025 21.8 313926 6.822 0.92%
13-May-2025 21.6 624587 13.379 2.31%
12-May-2025 21.1 1458505 30.704 0.47%
08-May-2025 21 1213270 25.372 0.95%
07-May-2025 20.8 591512 12.314 -0.48%
06-May-2025 20.9 2311691 48.328 0%
05-May-2025 20.9 2070420 43.147 0%
04-May-2025 20.9 2712119 56.532 0%
30-Apr-2025 20.9 1441659 30.179 -0.96%
29-Apr-2025 21.1 620488 13.145 -0.95%
28-Apr-2025 21.3 687491 14.714 -0.94%
27-Apr-2025 21.5 1118976 23.944 0.47%
24-Apr-2025 21.4 1313138 28.038 -26.17%
22-Apr-2025 27 3068752 82.68 0%
21-Apr-2025 27 1675793 45.217 0%
20-Apr-2025 27 4698183 126.848 -0.37%
17-Apr-2025 27.1 2057395 55.686 0%
16-Apr-2025 27.1 2656971 71.995 0.37%
15-Apr-2025 27 2469410 66.661 0%
13-Apr-2025 27 695643 18.787 0.37%
10-Apr-2025 26.9 449705 12.107 0%
09-Apr-2025 26.9 985453 26.564 -0.74%
08-Apr-2025 27.1 908929 24.672 -0.37%
07-Apr-2025 27.2 1370967 37.24 0.37%
06-Apr-2025 27.1 1579862 42.757 1.11%
27-Mar-2025 26.8 2250676 60.008 1.12%
25-Mar-2025 26.5 2148439 56.82 1.89%
24-Mar-2025 26 1635033 42.505 0%
23-Mar-2025 26 204857 5.313 0%
20-Mar-2025 26 683672 17.748 0.38%
19-Mar-2025 25.9 288930 7.51 -0.39%
18-Mar-2025 26 784064 20.253 1.54%
17-Mar-2025 25.6 384806 9.827 0%
16-Mar-2025 25.6 317652 8.156 -1.17%
13-Mar-2025 25.9 81610 2.12 0%
12-Mar-2025 25.9 85870 2.223 0.39%
11-Mar-2025 25.8 168945 4.369 -0.39%
10-Mar-2025 25.9 164903 4.259 0.77%
09-Mar-2025 25.7 108395 2.793 -0.78%
06-Mar-2025 25.9 26469 0.686 0%
05-Mar-2025 25.9 52119 1.352 0%
04-Mar-2025 25.9 130109 3.372 0%
03-Mar-2025 25.9 185382 4.814 -0.39%
02-Mar-2025 26 128261 3.337 0%
27-Feb-2025 26 202104 5.257 0%
26-Feb-2025 26 158742 4.127 -0.38%
25-Feb-2025 26.1 116421 3.043 0.38%
24-Feb-2025 26 164253 4.283 -0.38%
23-Feb-2025 26.1 235510 6.161 0%
20-Feb-2025 26.1 292939 7.618 1.15%
19-Feb-2025 25.8 94872 2.447 -0.39%
18-Feb-2025 25.9 312437 8.111 0%
17-Feb-2025 25.9 272590 7.075 0%
16-Feb-2025 25.9 172612 4.462 0.77%
13-Feb-2025 25.7 112451 2.885 0.39%
12-Feb-2025 25.6 163566 4.194 -0.39%
11-Feb-2025 25.7 244626 6.302 -0.39%
10-Feb-2025 25.8 423207 10.9 0.39%
09-Feb-2025 25.7 389558 10.044 0%
06-Feb-2025 25.7 384132 9.86 0.39%
05-Feb-2025 25.6 308250 7.884 0%
04-Feb-2025 25.6 976880 24.905 1.17%
03-Feb-2025 25.3 763957 19.233 2.37%
02-Feb-2025 24.7 324396 7.947 2.02%
30-Jan-2025 24.2 442718 10.714 0.41%
29-Jan-2025 24.1 520387 12.541 -0.41%
28-Jan-2025 24.2 115240 2.789 0%
27-Jan-2025 24.2 98052 2.374 -0.41%
26-Jan-2025 24.3 287579 6.978 0%
23-Jan-2025 24.3 123281 2.992 0%
22-Jan-2025 24.3 130497 3.167 0%
21-Jan-2025 24.3 307741 7.467 0%
20-Jan-2025 24.3 167089 4.054 0.82%
19-Jan-2025 24.1 169642 4.094 -0.41%
16-Jan-2025 24.2 121116 2.931 0%
15-Jan-2025 24.2 235685 5.705 0.83%
14-Jan-2025 24 108249 2.606 0%
13-Jan-2025 24 240031 5.773 -0.42%
12-Jan-2025 24.1 403908 9.772 -1.24%
09-Jan-2025 24.4 95562 2.341 -0.41%
08-Jan-2025 24.5 102288 2.506 0.41%
07-Jan-2025 24.4 479047 11.727 0%
06-Jan-2025 24.4 320675 7.801 0.41%
05-Jan-2025 24.3 316411 7.715 -0.82%
02-Jan-2025 24.5 807313 19.775 0%
01-Jan-2025 24.5 906957 22.37 -0.82%
30-Dec-2024 24.7 279220 6.877 -0.4%
29-Dec-2024 24.8 1101154 27.263 1.21%
26-Dec-2024 24.5 531714 13 -0.41%
24-Dec-2024 24.6 543228 13.243 2.85%
23-Dec-2024 23.9 751888 18.034 -0.84%
22-Dec-2024 24.1 1652706 39.914 -1.66%
19-Dec-2024 24.5 1462533 35.729 2.86%
18-Dec-2024 23.8 1048232 25.012 0%
17-Dec-2024 23.8 1341932 31.858 1.26%
15-Dec-2024 23.5 423040 9.93 0.43%
12-Dec-2024 23.4 275000 6.42 0.85%
11-Dec-2024 23.2 111524 2.588 -0.43%
10-Dec-2024 23.3 158236 3.684 0.86%
09-Dec-2024 23.1 152760 3.538 -0.43%
08-Dec-2024 23.2 133771 3.095 0.43%
05-Dec-2024 23.1 232937 5.425 -1.3%
04-Dec-2024 23.4 434200 10.194 0%
03-Dec-2024 23.4 569009 13.3 0.85%
02-Dec-2024 23.2 1273046 29.44 0.43%
01-Dec-2024 23.1 705583 16.315 -0.43%
28-Nov-2024 23.2 1964744 46.078 -0.86%
27-Nov-2024 23.4 1083500 24.961 1.71%
26-Nov-2024 23 4407746 101.433 -0.43%
25-Nov-2024 23.1 1982491 46.091 -0.87%
24-Nov-2024 23.3 1863130 43.748 -1.29%
21-Nov-2024 23.6 3929993 93.075 -0.85%
20-Nov-2024 23.8 3105529 73.752 0%
19-Nov-2024 23.8 626749 14.906 -0.42%
18-Nov-2024 23.9 1082395 25.817 0%
17-Nov-2024 23.9 446563 10.703 0%
14-Nov-2024 23.9 3117166 74.575 -0.42%
13-Nov-2024 24 378427 9.099 0%
12-Nov-2024 24 586728 14.123 0.42%
11-Nov-2024 23.9 583589 13.996 -0.84%
10-Nov-2024 24.1 236633 5.714 -0.83%
07-Nov-2024 24.3 334951 8.185 -1.23%
06-Nov-2024 24.6 1237293 30.644 -1.22%
05-Nov-2024 24.9 1007377 25.08 0%
04-Nov-2024 24.9 210791 5.226 1.2%
03-Nov-2024 24.6 465480 11.483 -1.22%
31-Oct-2024 24.9 405710 10.065 0%
30-Oct-2024 24.9 693263 17.311 0.4%
29-Oct-2024 24.8 245139 6.088 0.81%
28-Oct-2024 24.6 390361 9.673 -1.22%
27-Oct-2024 24.9 452777 11.36 -1.61%
24-Oct-2024 25.3 566178 14.431 0%
23-Oct-2024 25.3 542660 13.8 0%
22-Oct-2024 25.3 113981 2.882 0.79%
21-Oct-2024 25.1 141909 3.571 0%
20-Oct-2024 25.1 261716 6.61 -0.4%
17-Oct-2024 25.2 376002 9.497 0%
16-Oct-2024 25.2 178384 4.48 0%
15-Oct-2024 25.2 157040 3.959 -0.4%
14-Oct-2024 25.3 377657 9.573 0%
09-Oct-2024 25.3 890360 22.518 0.79%
08-Oct-2024 25.1 389542 9.778 -0.4%
07-Oct-2024 25.2 500601 12.615 0.4%
06-Oct-2024 25.1 218044 5.486 0%
03-Oct-2024 25.1 988141 24.891 -0.8%
02-Oct-2024 25.3 390655 9.867 -0.79%
01-Oct-2024 25.5 673524 17.277 -0.39%
30-Sep-2024 25.6 531568 13.619 -0.78%
29-Sep-2024 25.8 902117 23.287 -0.39%
26-Sep-2024 25.9 538858 13.968 0%
25-Sep-2024 25.9 2174346 56.413 -1.16%
24-Sep-2024 26.2 440757 11.608 -0.38%
23-Sep-2024 26.3 341239 8.954 0.38%
22-Sep-2024 26.2 514979 13.508 0%
19-Sep-2024 26.2 471727 12.41 0.38%
18-Sep-2024 26.1 812544 21.328 -0.38%
17-Sep-2024 26.2 1436601 37.543 -0.76%
15-Sep-2024 26.4 332708 8.803 -0.76%
12-Sep-2024 26.6 293234 7.798 -0.38%
11-Sep-2024 26.7 794936 21.187 0.75%
10-Sep-2024 26.5 230319 6.103 0.38%
09-Sep-2024 26.4 336624 8.919 0%
08-Sep-2024 26.4 563507 15.011 -0.38%
05-Sep-2024 26.5 885029 23.421 -1.13%
04-Sep-2024 26.8 2186135 58.61 -0.75%
03-Sep-2024 27 1068441 28.839 0.37%
02-Sep-2024 26.9 1115026 30.054 0%
01-Sep-2024 26.9 855517 23.023 0%
29-Aug-2024 26.9 1213754 32.748 -0.37%
28-Aug-2024 27 485841 13.13 0%
27-Aug-2024 27 708077 19.153 -0.74%
25-Aug-2024 27.2 1019122 27.84 -0.37%
22-Aug-2024 27.3 4017819 109.23 1.1%
21-Aug-2024 27 2014420 54.364 0%
20-Aug-2024 27 2723755 73.562 0%
19-Aug-2024 27 1383977 37.795 -0.37%
18-Aug-2024 27.1 1432427 39.139 -2.95%
15-Aug-2024 27.9 2491303 69.606 0%
14-Aug-2024 27.9 1944181 53.75 1.43%
13-Aug-2024 27.5 1202239 32.988 -2.55%
12-Aug-2024 28.2 1729574 48.875 -2.84%
11-Aug-2024 29 4332093 127.28 0%
08-Aug-2024 29 2718089 77.32 4.48%
07-Aug-2024 27.7 1350623 37.107 3.61%
06-Aug-2024 26.7 332937 8.921 4.87%
04-Aug-2024 25.4 194494 4.959 -1.97%
01-Aug-2024 25.9 419744 10.891 -0.39%
31-Jul-2024 26 522610 13.582 0%
30-Jul-2024 26 180723 4.703 -0.77%
29-Jul-2024 26.2 1399476 36.886 -1.15%
28-Jul-2024 26.5 1563344 41.75 -1.13%
25-Jul-2024 26.8 781989 20.925 -0.37%
24-Jul-2024 26.9 1065959 28.42 0.37%
18-Jul-2024 26.8 668780 17.71 -0.75%
16-Jul-2024 27 3834202 103.353 1.48%
15-Jul-2024 26.6 6420000 173.142 0%
14-Jul-2024 26.6 69514 1.841 1.88%
11-Jul-2024 26.1 1064337 27.964 -1.53%
10-Jul-2024 26.5 423311 11.235 0%
09-Jul-2024 26.5 313895 8.377 -1.13%
08-Jul-2024 26.8 251837 6.76 0.37%
07-Jul-2024 26.7 111513 2.962 1.5%
04-Jul-2024 26.3 180673 4.743 1.14%
03-Jul-2024 26 123679 3.216 0%
02-Jul-2024 26 66296 1.72 0.38%
30-Jun-2024 25.9 94523 2.45 -0.39%
27-Jun-2024 26 354138 9.201 0%
26-Jun-2024 26 394221 10.227 0.77%
25-Jun-2024 25.8 94822 2.452 0.39%
24-Jun-2024 25.7 131058 3.371 -0.78%
23-Jun-2024 25.9 420348 10.85 0%
20-Jun-2024 25.9 52239 1.352 0.77%
19-Jun-2024 25.7 10601 0.271 1.17%
13-Jun-2024 25.4 430925 10.914 -0.79%
12-Jun-2024 25.6 235656 6.037 -0.78%
11-Jun-2024 25.8 29841 0.767 1.55%
10-Jun-2024 25.4 91567 2.341 -1.97%
09-Jun-2024 25.9 46188 1.193 -0.77%