BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

EBL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 22.6 527128 11.923 0.44%
07-Dec-2025 22.5 772003 17.411 -0.89%
04-Dec-2025 22.7 365032 8.311 -0.44%
03-Dec-2025 22.8 465104 10.614 0%
02-Dec-2025 22.8 381122 8.677 0.88%
01-Dec-2025 22.6 302225 6.837 -0.44%
30-Nov-2025 22.7 932440 21.204 0%
27-Nov-2025 22.7 1462356 33.2 -0.44%
26-Nov-2025 22.8 474259 10.772 0.88%
25-Nov-2025 22.6 463289 10.482 -0.44%
24-Nov-2025 22.7 1104200 24.896 2.64%
23-Nov-2025 22.1 772647 17.051 -0.45%
20-Nov-2025 22.2 1525611 34.06 -1.35%
19-Nov-2025 22.5 816945 18.426 -0.44%
18-Nov-2025 22.6 1426578 32.181 1.77%
17-Nov-2025 22.2 938415 20.919 0.45%
16-Nov-2025 22.1 1078652 23.735 0%
13-Nov-2025 22.1 959931 21.27 -1.81%
12-Nov-2025 22.5 637497 14.413 -1.33%
11-Nov-2025 22.8 755913 17.216 0%
10-Nov-2025 22.8 647023 14.781 -1.32%
09-Nov-2025 23.1 190673 4.408 0%
06-Nov-2025 23.1 612168 14.154 0%
05-Nov-2025 23.1 114076 2.634 0%
04-Nov-2025 23.1 148632 3.445 -0.43%
03-Nov-2025 23.2 194001 4.499 -0.43%
02-Nov-2025 23.3 427301 10.026 -0.43%
30-Oct-2025 23.4 276194 6.452 0.43%
29-Oct-2025 23.3 322344 7.499 1.72%