Bank
EBL
Eastern Bank PLC.
22.90
+0.00 ·
+0.00%
Price is almost unchanged
+0.00% · Today’s high 23.10 Tk · low 22.70 Tk
More on BullBD.com →
Eastern Bank PLC. (EBL) trades on the Dhaka Stock Exchange (Bank). Last price is 22.90 Tk, almost unchanged today. Today’s high 23.10 Tk · low 22.70 Tk. See live price, charts, news and events for EBL on BullBD.
Up days
5
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
13
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.56%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.02%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 22.90 | 1,610,000.60 Cr | 369.43 | +0.00% |
| 17 Sep 2026 | 22.90 | 1,060,285.50 Cr | 241.68 | +0.00% |
| 16 Sep 2026 | 22.90 | 740,736.10 Cr | 169.26 | -0.87% |
| 15 Sep 2026 | 23.10 | 772,781.30 Cr | 178.58 | -0.86% |
| 14 Sep 2026 | 23.30 | 523,762.40 Cr | 120.01 | +3.56% |
| 13 Sep 2026 | 22.50 | 519,330.90 Cr | 118.33 | -3.02% |
| 10 Sep 2026 | 23.20 | 87,130.10 Cr | 20.40 | -1.28% |
| 09 Sep 2026 | 23.50 | 67,320.00 Cr | 15.88 | -0.84% |
| 08 Sep 2026 | 23.70 | 47,394.20 Cr | 11.25 | +0.00% |
| 07 Sep 2026 | 23.70 | 76,893.80 Cr | 18.28 | -0.42% |
| 06 Sep 2026 | 23.80 | 76,090.20 Cr | 18.11 | -0.42% |
| 03 Sep 2026 | 23.90 | 34,036.40 Cr | 8.13 | +0.00% |
| 02 Sep 2026 | 23.90 | 85,203.40 Cr | 20.36 | +0.00% |
| 01 Sep 2026 | 23.90 | 97,291.70 Cr | 23.30 | +0.42% |
| 31 Aug 2026 | 23.80 | 64,107.40 Cr | 15.31 | -0.42% |
| 30 Aug 2026 | 23.90 | 50,026.60 Cr | 11.95 | +0.00% |
| 27 Aug 2026 | 23.90 | 51,306.30 Cr | 12.26 | +0.42% |
| 25 Aug 2026 | 23.80 | 27,616.20 Cr | 6.58 | +0.00% |
| 24 Aug 2026 | 23.80 | 75,615.70 Cr | 18.05 | -0.42% |
| 23 Aug 2026 | 23.90 | 78,294.90 Cr | 18.75 | -0.42% |
| 20 Aug 2026 | 24.00 | 89,018.10 Cr | 21.36 | +0.42% |
| 19 Aug 2026 | 23.90 | 124,739.40 Cr | 29.85 | -0.42% |
| 18 Aug 2026 | 24.00 | 175,575.60 Cr | 42.23 | +0.00% |
| 17 Aug 2026 | 24.00 | 260,013.20 Cr | 62.48 | -0.83% |
| 16 Aug 2026 | 24.20 | 81,166.90 Cr | 19.63 | +0.00% |
| 13 Aug 2026 | 24.20 | 168,449.10 Cr | 40.74 | +0.00% |
| 12 Aug 2026 | 24.20 | 186,043.20 Cr | 45.19 | +0.00% |
| 11 Aug 2026 | 24.20 | 294,548.30 Cr | 71.06 | +0.83% |
| 10 Aug 2026 | 24.00 | 152,989.80 Cr | 36.82 | -0.41% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।