Mutual Funds
EBL1STMF
EBL First Mutual Fund
4.90
+0.30 ·
+6.52%
Price is up today
+6.52% · Today’s high 5.00 Tk · low 4.50 Tk
More on BullBD.com →
EBL First Mutual Fund (EBL1STMF) trades on the Dhaka Stock Exchange (Mutual Funds). Last price is 4.90 Tk, up 6.52% today. Today’s high 5.00 Tk · low 4.50 Tk. See live price, charts, news and events for EBL1STMF on BullBD.
Up days
10
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
7
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.52%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.63%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 4.90 | 114,066.60 Cr | 5.43 | +6.52% |
| 20 Jul 2026 | 4.60 | 54,518.20 Cr | 2.53 | +2.22% |
| 19 Jul 2026 | 4.50 | 85,183.70 Cr | 3.80 | +0.00% |
| 16 Jul 2026 | 4.50 | 33,385.10 Cr | 1.51 | -2.17% |
| 15 Jul 2026 | 4.60 | 29,843.30 Cr | 1.36 | +2.22% |
| 14 Jul 2026 | 4.50 | 31,668.60 Cr | 1.42 | +0.00% |
| 13 Jul 2026 | 4.50 | 49,383.40 Cr | 2.27 | -2.17% |
| 12 Jul 2026 | 4.60 | 184,004.40 Cr | 8.35 | +9.52% |
| 09 Jul 2026 | 4.20 | 12,045.40 Cr | 0.51 | -2.33% |
| 08 Jul 2026 | 4.30 | 40,325.20 Cr | 1.74 | +0.00% |
| 07 Jul 2026 | 4.30 | 83,286.70 Cr | 3.57 | +4.88% |
| 06 Jul 2026 | 4.10 | 22,373.30 Cr | 0.92 | +0.00% |
| 05 Jul 2026 | 4.10 | 13,006.80 Cr | 0.53 | +2.50% |
| 02 Jul 2026 | 4.00 | 22,138.50 Cr | 0.90 | +0.00% |
| 30 Jun 2026 | 4.00 | 67,052.40 Cr | 2.69 | +2.56% |
| 29 Jun 2026 | 3.90 | 19,725.50 Cr | 0.77 | +0.00% |
| 28 Jun 2026 | 3.90 | 5,900.60 Cr | 0.23 | +0.00% |
| 25 Jun 2026 | 3.90 | 8,649.70 Cr | 0.34 | +0.00% |
| 24 Jun 2026 | 3.90 | 20,037.50 Cr | 0.78 | -2.50% |
| 23 Jun 2026 | 4.00 | 42,105.30 Cr | 1.67 | +2.56% |
| 22 Jun 2026 | 3.90 | 2,801.40 Cr | 0.11 | -2.50% |
| 21 Jun 2026 | 4.00 | 16,100.10 Cr | 0.65 | -2.44% |
| 18 Jun 2026 | 4.10 | 131,737.60 Cr | 5.32 | +7.89% |
| 17 Jun 2026 | 3.80 | 7,624.70 Cr | 0.29 | +0.00% |
| 16 Jun 2026 | 3.80 | 12,605.40 Cr | 0.48 | +0.00% |
| 15 Jun 2026 | 3.80 | 27,706.00 Cr | 1.07 | +0.00% |
| 14 Jun 2026 | 3.80 | 38,378.90 Cr | 1.46 | +2.70% |
| 11 Jun 2026 | 3.70 | 21,067.90 Cr | 0.78 | -2.63% |
| 10 Jun 2026 | 3.80 | 27,492.30 Cr | 1.05 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।