BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

EBL1STMF

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 3.7 112007 0.41 0%
07-Dec-2025 3.7 20012 0.074 2.7%
04-Dec-2025 3.6 89753 0.324 -5.56%
03-Dec-2025 3.8 109969 0.416 2.63%
02-Dec-2025 3.7 81543 0.302 2.7%
01-Dec-2025 3.6 56916 0.206 -5.56%
30-Nov-2025 3.8 145484 0.561 -5.26%
27-Nov-2025 4 208914 0.823 2.5%
26-Nov-2025 3.9 391554 1.51 5.13%
25-Nov-2025 3.7 223348 0.812 8.11%
24-Nov-2025 3.4 415720 1.324 8.82%
23-Nov-2025 3.1 33174 0.103 -3.23%
20-Nov-2025 3.2 99986 0.328 -3.12%
19-Nov-2025 3.3 122815 0.396 6.06%
18-Nov-2025 3.1 90360 0.284 3.23%
17-Nov-2025 3 81136 0.238 6.67%
16-Nov-2025 2.8 45975 0.127 0%
13-Nov-2025 2.8 383628 1.056 -7.14%
12-Nov-2025 3 188624 0.574 -10%
11-Nov-2025 3.3 48621 0.162 -3.03%
10-Nov-2025 3.4 123800 0.417 -5.88%
09-Nov-2025 3.6 15990 0.058 -2.78%
06-Nov-2025 3.7 65786 0.246 0%
05-Nov-2025 3.7 12448 0.046 -5.41%
04-Nov-2025 3.9 17330 0.067 2.56%
03-Nov-2025 3.8 49452 0.188 -2.63%
02-Nov-2025 3.9 46946 0.183 0%
30-Oct-2025 3.9 20862 0.082 0%
29-Oct-2025 3.9 10910 0.043 0%