Mutual Funds
EBL1STMF
EBL First Mutual Fund
4.00
+0.00 ·
+0.00%
Price is almost unchanged
+0.00% · Today’s high 4.10 Tk · low 3.90 Tk
More on BullBD.com →
EBL First Mutual Fund (EBL1STMF) trades on the Dhaka Stock Exchange (Mutual Funds). Last price is 4.00 Tk, almost unchanged today. Today’s high 4.10 Tk · low 3.90 Tk. See live price, charts, news and events for EBL1STMF on BullBD.
Up days
8
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
14
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+7.50%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-6.67%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 28 Oct 2026 | 4.00 | 22,125.60 Cr | 0.89 | +0.00% |
| 27 Oct 2026 | 4.00 | 33,155.30 Cr | 1.32 | -2.44% |
| 26 Oct 2026 | 4.10 | 10,945.30 Cr | 0.45 | +0.00% |
| 25 Oct 2026 | 4.10 | 33,401.70 Cr | 1.36 | -2.38% |
| 19 Oct 2026 | 4.20 | 31,470.70 Cr | 1.30 | +2.44% |
| 18 Oct 2026 | 4.10 | 20,876.40 Cr | 0.86 | -2.38% |
| 17 Oct 2026 | 4.20 | 14,871.70 Cr | 0.63 | +0.00% |
| 15 Oct 2026 | 4.20 | 48,077.20 Cr | 2.01 | +2.44% |
| 14 Oct 2026 | 4.10 | 42,565.40 Cr | 1.76 | -4.65% |
| 13 Oct 2026 | 4.30 | 52,002.30 Cr | 2.23 | +7.50% |
| 12 Oct 2026 | 4.00 | 26,971.30 Cr | 1.08 | -2.44% |
| 11 Oct 2026 | 4.10 | 35,006.50 Cr | 1.43 | -2.38% |
| 08 Oct 2026 | 4.20 | 18,523.30 Cr | 0.79 | +0.00% |
| 07 Oct 2026 | 4.20 | 18,388.80 Cr | 0.77 | +0.00% |
| 06 Oct 2026 | 4.20 | 34,751.70 Cr | 1.48 | -6.67% |
| 05 Oct 2026 | 4.50 | 13,056.60 Cr | 0.58 | +2.27% |
| 04 Oct 2026 | 4.40 | 12,964.60 Cr | 0.58 | -2.22% |
| 01 Oct 2026 | 4.50 | 34,302.00 Cr | 1.57 | -2.17% |
| 30 Sep 2026 | 4.60 | 32,966.80 Cr | 1.52 | -2.13% |
| 29 Sep 2026 | 4.70 | 53,190.40 Cr | 2.50 | +0.00% |
| 28 Sep 2026 | 4.70 | 67,787.10 Cr | 3.26 | -2.08% |
| 27 Sep 2026 | 4.80 | 154,264.30 Cr | 7.32 | +6.67% |
| 24 Sep 2026 | 4.50 | 52,228.60 Cr | 2.33 | +2.27% |
| 23 Sep 2026 | 4.40 | 54,893.40 Cr | 2.43 | -2.22% |
| 22 Sep 2026 | 4.50 | 39,009.50 Cr | 1.80 | -2.17% |
| 21 Sep 2026 | 4.60 | 86,527.50 Cr | 3.98 | +0.00% |
| 20 Sep 2026 | 4.60 | 49,473.80 Cr | 2.23 | +6.98% |
| 17 Sep 2026 | 4.30 | 42,303.60 Cr | 1.84 | +2.38% |
| 16 Sep 2026 | 4.20 | 43,158.60 Cr | 1.86 | -6.67% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।