Mutual Funds
EBL1STMF
EBL First Mutual Fund
4.30
+0.20 ·
+4.88%
Price is up today
+4.88% · Today’s high 4.40 Tk · low 4.10 Tk
More on BullBD.com →
EBL First Mutual Fund (EBL1STMF) trades on the Dhaka Stock Exchange (Mutual Funds). Last price is 4.30 Tk, up 4.88% today. Today’s high 4.40 Tk · low 4.10 Tk. See live price, charts, news and events for EBL1STMF on BullBD.
Up days
5
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
11
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+8.16%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.55%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 10 Sep 2026 | 4.30 | 78,208.40 Cr | 3.33 | +4.88% |
| 09 Sep 2026 | 4.10 | 34,769.80 Cr | 1.42 | +0.00% |
| 08 Sep 2026 | 4.10 | 20,500.20 Cr | 0.85 | +0.00% |
| 07 Sep 2026 | 4.10 | 8,136.90 Cr | 0.33 | +0.00% |
| 06 Sep 2026 | 4.10 | 35,538.80 Cr | 1.46 | +0.00% |
| 03 Sep 2026 | 4.10 | 20,024.60 Cr | 0.83 | -2.38% |
| 02 Sep 2026 | 4.20 | 26,861.20 Cr | 1.13 | +0.00% |
| 01 Sep 2026 | 4.20 | 37,241.40 Cr | 1.57 | +5.00% |
| 31 Aug 2026 | 4.00 | 46,705.60 Cr | 1.83 | -2.44% |
| 30 Aug 2026 | 4.10 | 9,157.50 Cr | 0.37 | +0.00% |
| 27 Aug 2026 | 4.10 | 43,187.10 Cr | 1.80 | -2.38% |
| 25 Aug 2026 | 4.20 | 15,227.40 Cr | 0.64 | +0.00% |
| 24 Aug 2026 | 4.20 | 25,497.60 Cr | 1.07 | -4.55% |
| 23 Aug 2026 | 4.40 | 15,887.60 Cr | 0.70 | -2.22% |
| 20 Aug 2026 | 4.50 | 13,778.80 Cr | 0.62 | +0.00% |
| 19 Aug 2026 | 4.50 | 15,538.60 Cr | 0.70 | +0.00% |
| 18 Aug 2026 | 4.50 | 31,493.90 Cr | 1.46 | +0.00% |
| 17 Aug 2026 | 4.50 | 61,999.10 Cr | 2.84 | -4.26% |
| 16 Aug 2026 | 4.70 | 37,552.80 Cr | 1.76 | -2.08% |
| 13 Aug 2026 | 4.80 | 40,230.90 Cr | 1.91 | +0.00% |
| 12 Aug 2026 | 4.80 | 68,005.90 Cr | 3.31 | -4.00% |
| 11 Aug 2026 | 5.00 | 59,282.10 Cr | 2.99 | +0.00% |
| 10 Aug 2026 | 5.00 | 32,370.20 Cr | 1.60 | +2.04% |
| 09 Aug 2026 | 4.90 | 77,715.20 Cr | 3.85 | -3.92% |
| 06 Aug 2026 | 5.10 | 105,808.70 Cr | 5.44 | -3.77% |
| 04 Aug 2026 | 5.30 | 200,133.00 Cr | 10.63 | -3.64% |
| 03 Aug 2026 | 5.50 | 139,205.40 Cr | 7.55 | +3.77% |
| 02 Aug 2026 | 5.30 | 223,122.80 Cr | 11.59 | +8.16% |
| 30 Jul 2026 | 4.90 | 34,428.20 Cr | 1.69 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।