BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

EBL1STMF

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 4.4 1226735 5.378 2.27%
02-Jul-2025 4.3 587685 2.525 2.33%
30-Jun-2025 4.2 85633 0.365 -2.38%
29-Jun-2025 4.3 711861 3.019 2.33%
26-Jun-2025 4.2 1466760 6.173 -2.38%
25-Jun-2025 4.3 57342 0.249 -2.33%
24-Jun-2025 4.4 515823 2.248 4.55%
23-Jun-2025 4.2 114375 0.486 -2.38%
22-Jun-2025 4.3 71743 0.308 -2.33%
19-Jun-2025 4.4 103050 0.453 0%
18-Jun-2025 4.4 610384 2.755 -2.27%
17-Jun-2025 4.5 406512 1.814 0%
16-Jun-2025 4.5 443731 1.997 2.22%
15-Jun-2025 4.4 457224 1.978 2.27%
04-Jun-2025 4.3 175818 0.745 2.33%
03-Jun-2025 4.2 626654 2.58 2.38%
02-Jun-2025 4.1 138562 0.576 0%
01-Jun-2025 4.1 181698 0.744 0%
29-May-2025 4.1 168844 0.693 0%
28-May-2025 4.1 213205 0.882 -2.44%
27-May-2025 4.2 251861 1.059 0%
26-May-2025 4.2 399003 1.676 0%
25-May-2025 4.2 400847 1.689 -2.38%
24-May-2025 4.3 327429 1.417 -2.33%
22-May-2025 4.4 242899 1.075 -2.27%
21-May-2025 4.5 211335 0.951 4.44%
20-May-2025 4.3 243047 1.046 -2.33%
19-May-2025 4.4 191035 0.842 -2.27%
18-May-2025 4.5 295616 1.336 -2.22%
17-May-2025 4.6 308319 1.402 2.17%
15-May-2025 4.5 449120 2.063 -4.44%
14-May-2025 4.7 201986 0.949 -2.13%
13-May-2025 4.8 676044 3.314 -2.08%
12-May-2025 4.9 1235743 6.092 0%
08-May-2025 4.9 756572 3.658 4.08%
07-May-2025 4.7 418018 1.976 -8.51%
06-May-2025 5.1 1585351 8.226 -3.92%
05-May-2025 5.3 793253 4.2 0%
04-May-2025 5.3 6964301 38.87 0%
30-Apr-2025 5.3 470348 2.501 -5.66%
29-Apr-2025 5.6 281772 1.55 0%
28-Apr-2025 5.6 605443 3.31 0%
27-Apr-2025 5.6 818311 4.636 1.79%
24-Apr-2025 5.5 137568 0.75 0%
23-Apr-2025 5.5 212655 1.17 0%
22-Apr-2025 5.5 403335 2.242 5.45%
21-Apr-2025 5.2 175686 0.94 -5.77%
20-Apr-2025 5.5 231776 1.282 -3.64%
17-Apr-2025 5.7 157311 0.889 3.51%
16-Apr-2025 5.5 490359 2.71 -3.64%
15-Apr-2025 5.7 315569 1.796 1.75%
13-Apr-2025 5.6 285817 1.601 0%
10-Apr-2025 5.6 421262 2.385 -1.79%
09-Apr-2025 5.7 512511 2.959 -7.02%
08-Apr-2025 6.1 646218 3.882 3.28%
07-Apr-2025 5.9 1427172 8.186 3.39%
06-Apr-2025 5.7 854033 4.912 -1.75%
27-Mar-2025 5.8 1697122 9.853 -8.62%
25-Mar-2025 6.3 780044 4.788 7.94%
24-Mar-2025 5.8 1419683 8.194 -3.45%
23-Mar-2025 6 814439 5.021 -10%
20-Mar-2025 6.6 1245907 8.35 -6.06%
19-Mar-2025 7 958171 6.614 4.29%
18-Mar-2025 6.7 1451331 9.277 7.46%
17-Mar-2025 6.2 1653645 9.723 8.06%
16-Mar-2025 5.7 751604 4.287 1.75%
13-Mar-2025 5.6 978844 5.458 5.36%
12-Mar-2025 5.3 1232389 6.469 7.55%
11-Mar-2025 4.9 1242139 6.103 4.08%
10-Mar-2025 4.7 366369 1.708 -2.13%
09-Mar-2025 4.8 93734 0.452 0%
06-Mar-2025 4.8 331485 1.597 2.08%
05-Mar-2025 4.7 193461 0.915 -2.13%
04-Mar-2025 4.8 208255 1.003 -2.08%
03-Mar-2025 4.9 459297 2.262 -2.04%
02-Mar-2025 5 619821 3.251 0%
27-Feb-2025 5 992503 5.083 4%
26-Feb-2025 4.8 846258 4.268 -4.17%
25-Feb-2025 5 1205735 6.088 2%
24-Feb-2025 4.9 487308 2.403 2.04%
23-Feb-2025 4.8 1247994 6.16 4.17%
20-Feb-2025 4.6 768839 3.448 2.17%
19-Feb-2025 4.5 944714 4.117 8.89%
18-Feb-2025 4.1 946461 3.93 4.88%
17-Feb-2025 3.9 658104 2.507 7.69%
16-Feb-2025 3.6 173713 0.625 2.78%
13-Feb-2025 3.5 90368 0.317 -2.86%
12-Feb-2025 3.6 23445 0.083 2.78%
11-Feb-2025 3.5 121625 0.427 0%
10-Feb-2025 3.5 149607 0.529 -2.86%
09-Feb-2025 3.6 160059 0.576 0%
06-Feb-2025 3.6 37938 0.137 2.78%
05-Feb-2025 3.5 69681 0.242 0%
04-Feb-2025 3.5 7419 0.026 0%
03-Feb-2025 3.5 27556 0.097 2.86%
02-Feb-2025 3.4 3729 0.013 -2.94%
30-Jan-2025 3.5 25430 0.088 2.86%
29-Jan-2025 3.4 8897 0.03 -2.94%
28-Jan-2025 3.5 14650 0.051 2.86%
27-Jan-2025 3.4 81087 0.278 -2.94%
26-Jan-2025 3.5 20418 0.072 0%
23-Jan-2025 3.5 23731 0.084 0%
22-Jan-2025 3.5 46478 0.163 0%
21-Jan-2025 3.5 108967 0.382 0%
20-Jan-2025 3.5 33304 0.117 0%
19-Jan-2025 3.5 158861 0.562 -5.71%
16-Jan-2025 3.7 3149 0.012 0%
15-Jan-2025 3.7 33530 0.124 2.7%
14-Jan-2025 3.6 22716 0.083 -2.78%
13-Jan-2025 3.7 25869 0.095 2.7%
12-Jan-2025 3.6 135922 0.501 -5.56%
09-Jan-2025 3.8 16158 0.061 0%
08-Jan-2025 3.8 44243 0.168 0%
07-Jan-2025 3.8 23447 0.088 2.63%
06-Jan-2025 3.7 13600 0.05 0%
05-Jan-2025 3.7 66634 0.247 -2.7%
02-Jan-2025 3.8 51205 0.194 2.63%
01-Jan-2025 3.7 30814 0.114 0%
30-Dec-2024 3.7 10320 0.038 0%
29-Dec-2024 3.7 12505 0.046 0%
26-Dec-2024 3.7 10082 0.037 0%
24-Dec-2024 3.7 16582 0.061 -2.7%
23-Dec-2024 3.8 83089 0.314 2.63%
22-Dec-2024 3.7 243026 0.896 -2.7%
19-Dec-2024 3.8 156675 0.591 -2.63%
18-Dec-2024 3.9 32857 0.128 2.56%
17-Dec-2024 3.8 27005 0.103 0%
15-Dec-2024 3.8 20610 0.079 -2.63%
12-Dec-2024 3.9 3211 0.013 0%
11-Dec-2024 3.9 74922 0.293 0%
10-Dec-2024 3.9 56085 0.219 -2.56%
09-Dec-2024 4 187111 0.741 5%
08-Dec-2024 3.8 91613 0.353 -5.26%
05-Dec-2024 4 429802 1.736 2.5%
04-Dec-2024 3.9 336577 1.301 7.69%
03-Dec-2024 3.6 18857 0.068 0%
02-Dec-2024 3.6 38580 0.139 2.78%
01-Dec-2024 3.5 5510 0.019 -2.86%
28-Nov-2024 3.6 40933 0.147 0%
27-Nov-2024 3.6 71369 0.257 2.78%
26-Nov-2024 3.5 72229 0.25 0%
25-Nov-2024 3.5 54858 0.192 -2.86%
24-Nov-2024 3.6 10640 0.039 0%
21-Nov-2024 3.6 53000 0.191 0%
20-Nov-2024 3.6 45139 0.16 0%
19-Nov-2024 3.6 55299 0.199 0%
18-Nov-2024 3.6 106896 0.386 -5.56%
17-Nov-2024 3.8 39551 0.149 0%
14-Nov-2024 3.8 35618 0.135 2.63%
13-Nov-2024 3.7 72600 0.269 -2.7%
12-Nov-2024 3.8 117876 0.452 -2.63%
11-Nov-2024 3.9 56941 0.221 0%
10-Nov-2024 3.9 256104 0.993 2.56%
07-Nov-2024 3.8 139482 0.534 -2.63%
06-Nov-2024 3.9 238905 0.946 0%
05-Nov-2024 3.9 153600 0.609 0%
04-Nov-2024 3.9 412491 1.681 -2.56%
03-Nov-2024 4 586110 2.344 7.5%
31-Oct-2024 3.7 286571 1.06 8.11%
30-Oct-2024 3.4 155224 0.526 2.94%
29-Oct-2024 3.3 131700 0.431 3.03%
28-Oct-2024 3.2 131784 0.423 -3.12%
27-Oct-2024 3.3 152782 0.504 0%
24-Oct-2024 3.3 57166 0.189 3.03%
23-Oct-2024 3.2 26119 0.084 -3.12%
22-Oct-2024 3.3 35814 0.118 0%
21-Oct-2024 3.3 51978 0.171 0%
20-Oct-2024 3.3 99471 0.323 0%
17-Oct-2024 3.3 15845 0.052 0%
16-Oct-2024 3.3 61501 0.202 -3.03%
15-Oct-2024 3.4 175973 0.598 0%
14-Oct-2024 3.4 19706 0.066 2.94%
09-Oct-2024 3.3 40224 0.133 0%
08-Oct-2024 3.3 84566 0.279 0%
07-Oct-2024 3.3 255303 0.83 3.03%
03-Oct-2024 3.2 657859 2.07 -3.12%
02-Oct-2024 3.3 458705 1.524 -9.09%
01-Oct-2024 3.6 59395 0.213 2.78%
30-Sep-2024 3.5 68044 0.24 -2.86%
29-Sep-2024 3.6 85330 0.311 0%
26-Sep-2024 3.6 289889 1.072 -8.33%
25-Sep-2024 3.9 53932 0.21 -2.56%
24-Sep-2024 4 264186 1.037 2.5%
23-Sep-2024 3.9 36214 0.142 -2.56%
22-Sep-2024 4 64724 0.258 0%
19-Sep-2024 4 128607 0.505 0%
18-Sep-2024 4 55369 0.221 0%
17-Sep-2024 4 105587 0.426 0%
15-Sep-2024 4 256201 1.04 -7.5%
12-Sep-2024 4.3 80162 0.344 0%
11-Sep-2024 4.3 129316 0.553 4.65%
10-Sep-2024 4.1 25296 0.103 0%
09-Sep-2024 4.1 41052 0.17 -2.44%
08-Sep-2024 4.2 55224 0.229 0%
05-Sep-2024 4.2 21030 0.088 0%
04-Sep-2024 4.2 27312 0.115 0%
03-Sep-2024 4.2 87154 0.365 -4.76%
02-Sep-2024 4.4 245839 1.142 -6.82%
01-Sep-2024 4.7 58826 0.277 -2.13%
29-Aug-2024 4.8 79710 0.382 -2.08%
28-Aug-2024 4.9 57479 0.281 6.12%
27-Aug-2024 4.6 68362 0.316 -2.17%
25-Aug-2024 4.7 231627 1.058 8.51%
22-Aug-2024 4.3 33104 0.143 -2.33%
21-Aug-2024 4.4 4735 0.021 -2.27%
20-Aug-2024 4.5 42105 0.189 -2.22%
19-Aug-2024 4.6 7605 0.035 -2.17%
18-Aug-2024 4.7 98491 0.461 0%
15-Aug-2024 4.7 111466 0.528 -2.13%
14-Aug-2024 4.8 180111 0.866 0%
13-Aug-2024 4.8 38389 0.184 0%
12-Aug-2024 4.8 136820 0.667 -2.08%
11-Aug-2024 4.9 561394 2.803 6.12%
08-Aug-2024 4.6 245595 1.105 8.7%
07-Aug-2024 4.2 319039 1.321 7.14%
06-Aug-2024 3.9 127148 0.504 5.13%
04-Aug-2024 3.7 166354 0.616 -2.7%
01-Aug-2024 3.8 14530 0.055 0%
31-Jul-2024 3.8 7766 0.029 2.63%
30-Jul-2024 3.7 137702 0.51 -2.7%
29-Jul-2024 3.8 13378 0.051 0%
28-Jul-2024 3.8 30920 0.117 0%
25-Jul-2024 3.8 166154 0.633 -2.63%
24-Jul-2024 3.9 10000 0.039 -2.56%
18-Jul-2024 4 12234 0.049 0%
16-Jul-2024 4 5543 0.022 -2.5%
15-Jul-2024 4.1 15176 0.062 -2.44%
14-Jul-2024 4.2 25232 0.106 -2.38%
11-Jul-2024 4.3 15555 0.066 0%
10-Jul-2024 4.3 127301 0.563 2.33%
09-Jul-2024 4.2 103006 0.432 0%
08-Jul-2024 4.2 138000 0.581 0%
07-Jul-2024 4.2 92610 0.386 4.76%
04-Jul-2024 4 227614 0.909 0%
03-Jul-2024 4 31320 0.125 0%
02-Jul-2024 4 36523 0.143 2.5%
30-Jun-2024 3.9 88370 0.345 -2.56%
27-Jun-2024 4 46340 0.185 0%
26-Jun-2024 4 7520 0.03 0%
25-Jun-2024 4 24924 0.1 0%
24-Jun-2024 4 23248 0.092 0%
23-Jun-2024 4 10954 0.043 2.5%
20-Jun-2024 3.9 2367 0.009 0%
19-Jun-2024 3.9 4052 0.016 0%
13-Jun-2024 3.9 34435 0.135 -2.56%
12-Jun-2024 4 15251 0.061 2.5%
11-Jun-2024 3.9 17748 0.07 -2.56%
10-Jun-2024 4 4555 0.018 -2.5%
09-Jun-2024 4.1 20120 0.082 0%