BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

EBL1STMF

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 3 49052 0.147 -3.33%
28-Jan-2026 3.1 127248 0.394 0%
27-Jan-2026 3.1 214432 0.665 3.23%
26-Jan-2026 3 175722 0.529 0%
25-Jan-2026 3 229999 0.692 0%
22-Jan-2026 3 102143 0.308 -3.33%
21-Jan-2026 3.1 130623 0.405 0%
20-Jan-2026 3.1 366747 1.142 0%
19-Jan-2026 3.1 271744 0.841 3.23%
18-Jan-2026 3 176067 0.525 3.33%
15-Jan-2026 2.9 233713 0.678 0%
14-Jan-2026 2.9 132609 0.385 0%
13-Jan-2026 2.9 659090 1.944 0%
12-Jan-2026 2.9 480002 1.403 -3.45%
11-Jan-2026 3 580305 1.772 -6.67%
08-Jan-2026 3.2 530525 1.622 3.13%
07-Jan-2026 3.1 112454 0.358 -6.45%
06-Jan-2026 3.3 96813 0.319 0%
05-Jan-2026 3.3 130866 0.442 0%
04-Jan-2026 3.3 284555 0.941 6.06%
01-Jan-2026 3.1 119192 0.368 6.45%
30-Dec-2025 2.9 148106 0.44 -3.45%
29-Dec-2025 3 174386 0.528 -3.33%
28-Dec-2025 3.1 219097 0.688 -6.45%
24-Dec-2025 3.3 11612 0.039 0%
23-Dec-2025 3.3 428762 1.372 0%
22-Dec-2025 3.3 239626 0.805 -3.03%
21-Dec-2025 3.4 178110 0.611 -5.88%
18-Dec-2025 3.6 51412 0.184 0%