BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

EBL1STMF

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 3.9 33735 0.132 0%
21-Oct-2025 3.9 125400 0.493 0%
20-Oct-2025 3.9 126079 0.498 0%
19-Oct-2025 3.9 46111 0.181 -2.56%
16-Oct-2025 4 67542 0.27 -2.5%
15-Oct-2025 4.1 89008 0.364 0%
14-Oct-2025 4.1 66771 0.271 0%
13-Oct-2025 4.1 8321 0.034 2.44%
12-Oct-2025 4 68887 0.278 -2.5%
09-Oct-2025 4.1 147584 0.606 0%
08-Oct-2025 4.1 27375 0.113 2.44%
07-Oct-2025 4 154399 0.622 -5%
06-Oct-2025 4.2 36011 0.15 0%
05-Oct-2025 4.2 74281 0.31 2.38%
30-Sep-2025 4.1 39389 0.162 -2.44%
29-Sep-2025 4.2 9128 0.038 0%
28-Sep-2025 4.2 27400 0.115 0%
25-Sep-2025 4.2 43029 0.181 0%
24-Sep-2025 4.2 127453 0.534 0%
23-Sep-2025 4.2 37717 0.158 2.38%
22-Sep-2025 4.1 31126 0.128 0%
21-Sep-2025 4.1 34613 0.143 0%
18-Sep-2025 4.1 92432 0.385 -2.44%
17-Sep-2025 4.2 166897 0.7 0%
16-Sep-2025 4.2 28575 0.121 -2.38%
15-Sep-2025 4.3 71970 0.31 -2.33%
14-Sep-2025 4.4 332120 1.448 0%
11-Sep-2025 4.4 88180 0.381 4.55%
10-Sep-2025 4.2 193865 0.819 -2.38%