BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

EBLNRBMF

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 2.3 611063 1.405 0%
28-Jan-2026 2.3 351106 0.808 0%
27-Jan-2026 2.3 814747 1.874 0%
26-Jan-2026 2.3 307026 0.704 0%
25-Jan-2026 2.3 860100 1.932 0%
22-Jan-2026 2.3 352815 0.798 0%
21-Jan-2026 2.3 1445628 3.329 0%
20-Jan-2026 2.3 901098 2.082 0%
19-Jan-2026 2.3 2708875 6.237 4.35%
18-Jan-2026 2.2 1051489 2.314 0%
15-Jan-2026 2.2 370285 0.815 0%
14-Jan-2026 2.2 471849 1.039 0%
13-Jan-2026 2.2 220635 0.487 0%
12-Jan-2026 2.2 1060418 2.334 0%
11-Jan-2026 2.2 1215459 2.781 -4.55%
08-Jan-2026 2.3 1357440 3.123 0%
07-Jan-2026 2.3 464809 1.071 0%
06-Jan-2026 2.3 164838 0.381 0%
05-Jan-2026 2.3 404068 0.963 -4.35%
04-Jan-2026 2.4 649671 1.504 4.17%
01-Jan-2026 2.3 504146 1.165 0%
30-Dec-2025 2.3 483029 1.112 0%
29-Dec-2025 2.3 274648 0.645 -4.35%
28-Dec-2025 2.4 846749 2.033 0%
24-Dec-2025 2.4 283343 0.681 -4.17%
23-Dec-2025 2.5 137593 0.338 0%
22-Dec-2025 2.5 404333 1.011 0%
21-Dec-2025 2.5 293652 0.734 0%
18-Dec-2025 2.5 247159 0.62 0%