Mutual Funds
EBLNRBMF
EBL NRB Mutual Fund
3.20
+0.00 ·
+0.00%
Price is almost unchanged
+0.00% · Today’s high 3.20 Tk · low 3.10 Tk
More on BullBD.com →
EBL NRB Mutual Fund (EBLNRBMF) trades on the Dhaka Stock Exchange (Mutual Funds). Last price is 3.20 Tk, almost unchanged today. Today’s high 3.20 Tk · low 3.10 Tk. See live price, charts, news and events for EBLNRBMF on BullBD.
Up days
5
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
7
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.12%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.03%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 29 Oct 2026 | 3.20 | 10,700.40 Cr | 0.34 | +0.00% |
| 28 Oct 2026 | 3.20 | 33,375.30 Cr | 1.07 | +0.00% |
| 27 Oct 2026 | 3.20 | 48,077.80 Cr | 1.52 | +0.00% |
| 26 Oct 2026 | 3.20 | 20,468.00 Cr | 0.66 | -3.03% |
| 25 Oct 2026 | 3.30 | 62,810.60 Cr | 2.07 | +0.00% |
| 19 Oct 2026 | 3.30 | 51,709.50 Cr | 1.71 | +0.00% |
| 18 Oct 2026 | 3.30 | 28,424.00 Cr | 0.93 | +0.00% |
| 17 Oct 2026 | 3.30 | 15,811.20 Cr | 0.53 | +0.00% |
| 15 Oct 2026 | 3.30 | 40,979.40 Cr | 1.35 | +0.00% |
| 14 Oct 2026 | 3.30 | 37,942.50 Cr | 1.25 | +0.00% |
| 13 Oct 2026 | 3.30 | 71,301.30 Cr | 2.36 | +3.12% |
| 12 Oct 2026 | 3.20 | 50,866.90 Cr | 1.63 | -3.03% |
| 11 Oct 2026 | 3.30 | 45,180.80 Cr | 1.49 | +0.00% |
| 08 Oct 2026 | 3.30 | 38,607.30 Cr | 1.28 | +0.00% |
| 07 Oct 2026 | 3.30 | 29,312.80 Cr | 0.97 | +0.00% |
| 06 Oct 2026 | 3.30 | 40,092.40 Cr | 1.36 | -2.94% |
| 05 Oct 2026 | 3.40 | 58,702.70 Cr | 2.03 | -2.86% |
| 04 Oct 2026 | 3.50 | 57,831.10 Cr | 2.02 | +0.00% |
| 01 Oct 2026 | 3.50 | 40,429.30 Cr | 1.43 | -2.78% |
| 30 Sep 2026 | 3.60 | 74,234.30 Cr | 2.67 | +0.00% |
| 29 Sep 2026 | 3.60 | 80,547.10 Cr | 2.90 | +0.00% |
| 28 Sep 2026 | 3.60 | 112,845.90 Cr | 4.08 | -2.70% |
| 27 Sep 2026 | 3.70 | 262,817.60 Cr | 9.72 | +2.78% |
| 24 Sep 2026 | 3.60 | 247,988.00 Cr | 8.88 | +2.86% |
| 23 Sep 2026 | 3.50 | 78,824.70 Cr | 2.76 | -2.78% |
| 22 Sep 2026 | 3.60 | 172,889.70 Cr | 6.22 | +0.00% |
| 21 Sep 2026 | 3.60 | 377,501.60 Cr | 13.58 | +2.86% |
| 20 Sep 2026 | 3.50 | 122,623.70 Cr | 4.31 | +0.00% |
| 17 Sep 2026 | 3.50 | 184,998.40 Cr | 6.46 | +2.94% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।