Mutual Funds
EBLNRBMF
EBL NRB Mutual Fund
3.30
-0.10 ·
-2.94%
Price is down today
-2.94% · Today’s high 3.50 Tk · low 3.30 Tk
More on BullBD.com →
EBL NRB Mutual Fund (EBLNRBMF) trades on the Dhaka Stock Exchange (Mutual Funds). Last price is 3.30 Tk, down 2.94% today. Today’s high 3.50 Tk · low 3.30 Tk. See live price, charts, news and events for EBLNRBMF on BullBD.
Up days
8
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
11
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+8.33%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-5.26%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 31 Aug 2026 | 3.30 | 19,317.40 Cr | 0.64 | -2.94% |
| 30 Aug 2026 | 3.40 | 76,820.00 Cr | 2.62 | -2.86% |
| 27 Aug 2026 | 3.50 | 95,028.80 Cr | 3.33 | +0.00% |
| 25 Aug 2026 | 3.50 | 65,919.40 Cr | 2.30 | +0.00% |
| 24 Aug 2026 | 3.50 | 152,697.80 Cr | 5.34 | +0.00% |
| 23 Aug 2026 | 3.50 | 74,263.60 Cr | 2.67 | -2.78% |
| 20 Aug 2026 | 3.60 | 50,107.50 Cr | 1.81 | +0.00% |
| 19 Aug 2026 | 3.60 | 98,971.10 Cr | 3.55 | +0.00% |
| 18 Aug 2026 | 3.60 | 155,409.00 Cr | 5.67 | +0.00% |
| 17 Aug 2026 | 3.60 | 195,345.60 Cr | 7.07 | -2.70% |
| 16 Aug 2026 | 3.70 | 348,374.80 Cr | 12.96 | -5.13% |
| 13 Aug 2026 | 3.90 | 164,568.30 Cr | 6.28 | +2.63% |
| 12 Aug 2026 | 3.80 | 191,202.60 Cr | 7.30 | -2.56% |
| 11 Aug 2026 | 3.90 | 181,788.50 Cr | 7.13 | +0.00% |
| 10 Aug 2026 | 3.90 | 116,308.40 Cr | 4.44 | +2.63% |
| 09 Aug 2026 | 3.80 | 273,494.60 Cr | 10.49 | -5.00% |
| 06 Aug 2026 | 4.00 | 336,967.50 Cr | 13.46 | -2.44% |
| 04 Aug 2026 | 4.10 | 327,404.10 Cr | 13.39 | +0.00% |
| 03 Aug 2026 | 4.10 | 564,077.00 Cr | 23.02 | +0.00% |
| 02 Aug 2026 | 4.10 | 783,422.90 Cr | 31.52 | +5.13% |
| 30 Jul 2026 | 3.90 | 363,230.30 Cr | 13.94 | +2.63% |
| 29 Jul 2026 | 3.80 | 249,454.80 Cr | 9.56 | -2.56% |
| 28 Jul 2026 | 3.90 | 583,776.10 Cr | 22.79 | +0.00% |
| 27 Jul 2026 | 3.90 | 516,669.50 Cr | 19.60 | +8.33% |
| 26 Jul 2026 | 3.60 | 426,777.40 Cr | 15.70 | -5.26% |
| 23 Jul 2026 | 3.80 | 520,354.50 Cr | 20.11 | -2.56% |
| 22 Jul 2026 | 3.90 | 1,357,058.10 Cr | 53.41 | +5.41% |
| 21 Jul 2026 | 3.70 | 694,016.60 Cr | 24.98 | +5.71% |
| 20 Jul 2026 | 3.50 | 181,609.90 Cr | 6.25 | +2.94% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।