BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

EBLNRBMF

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 3.5 6509316 23.082 -2.86%
02-Jul-2025 3.6 1323551 4.762 0%
30-Jun-2025 3.6 271391 0.978 0%
29-Jun-2025 3.6 201614 0.726 2.78%
26-Jun-2025 3.5 62340 0.219 0%
25-Jun-2025 3.5 100589 0.352 0%
24-Jun-2025 3.5 212065 0.738 2.86%
23-Jun-2025 3.4 261975 0.89 0%
22-Jun-2025 3.4 272492 0.929 -2.94%
19-Jun-2025 3.5 518449 1.836 -5.71%
18-Jun-2025 3.7 82078 0.302 2.7%
17-Jun-2025 3.6 288881 1.038 -2.78%
16-Jun-2025 3.7 69509 0.257 0%
15-Jun-2025 3.7 75603 0.28 0%
04-Jun-2025 3.7 5407 0.02 0%
03-Jun-2025 3.7 40378 0.149 0%
02-Jun-2025 3.7 132593 0.491 0%
01-Jun-2025 3.7 280496 1.054 -2.7%
29-May-2025 3.8 231467 0.869 0%
28-May-2025 3.8 312755 1.167 2.63%
27-May-2025 3.7 316743 1.172 0%
26-May-2025 3.7 10309 0.038 0%
25-May-2025 3.7 9005 0.034 -2.7%
24-May-2025 3.8 6804 0.026 2.63%
22-May-2025 3.7 505860 1.892 -2.7%
21-May-2025 3.8 716468 2.691 7.89%
20-May-2025 3.5 201600 0.709 0%
19-May-2025 3.5 299462 1.053 -5.71%
18-May-2025 3.7 258749 0.967 -2.7%
17-May-2025 3.8 387687 1.473 2.63%
15-May-2025 3.7 343503 1.283 -2.7%
14-May-2025 3.8 721944 2.795 -2.63%
13-May-2025 3.9 666555 2.588 -2.56%
12-May-2025 4 840762 3.35 2.5%
08-May-2025 3.9 948955 3.642 7.69%
07-May-2025 3.6 369180 1.335 -5.56%
06-May-2025 3.8 1333600 5.075 5.26%
05-May-2025 3.6 118925 0.432 0%
04-May-2025 3.6 162203 0.583 2.78%
30-Apr-2025 3.5 130026 0.453 0%
29-Apr-2025 3.5 129001 0.447 0%
28-Apr-2025 3.5 630462 2.212 2.86%
27-Apr-2025 3.4 417570 1.433 -2.94%
24-Apr-2025 3.5 192535 0.674 0%
23-Apr-2025 3.5 248186 0.875 -2.86%
22-Apr-2025 3.6 251417 0.9 2.78%
21-Apr-2025 3.5 202001 0.707 -2.86%
20-Apr-2025 3.6 132509 0.477 0%
17-Apr-2025 3.6 282173 1.023 0%
16-Apr-2025 3.6 278300 0.998 -2.78%
15-Apr-2025 3.7 139989 0.524 -2.7%
13-Apr-2025 3.8 486176 1.896 -5.26%
10-Apr-2025 4 992904 4.02 0%
09-Apr-2025 4 642451 2.596 0%
08-Apr-2025 4 1389682 5.616 2.5%
07-Apr-2025 3.9 667234 2.572 -2.56%
06-Apr-2025 4 2315831 9.126 5%
27-Mar-2025 3.8 606486 2.242 5.26%
25-Mar-2025 3.6 535980 1.915 0%
24-Mar-2025 3.6 409450 1.477 0%
23-Mar-2025 3.6 511271 1.862 0%
20-Mar-2025 3.6 812010 3.038 -5.56%
19-Mar-2025 3.8 3027063 11.355 7.89%
18-Mar-2025 3.5 929164 3.158 5.71%
17-Mar-2025 3.3 306212 1.002 3.03%
16-Mar-2025 3.2 210073 0.672 0%
13-Mar-2025 3.2 182168 0.584 0%
12-Mar-2025 3.2 93601 0.3 0%
11-Mar-2025 3.2 73000 0.234 0%
10-Mar-2025 3.2 81648 0.261 0%
09-Mar-2025 3.2 101742 0.326 0%
06-Mar-2025 3.2 28500 0.091 0%
05-Mar-2025 3.2 192575 0.616 0%
04-Mar-2025 3.2 190801 0.611 0%
03-Mar-2025 3.2 65587 0.21 -3.12%
02-Mar-2025 3.3 231394 0.764 -3.03%
27-Feb-2025 3.4 386356 1.309 2.94%
26-Feb-2025 3.3 294434 0.983 0%
25-Feb-2025 3.3 479496 1.607 -3.03%
24-Feb-2025 3.4 143815 0.485 0%
23-Feb-2025 3.4 1084130 3.676 2.94%
20-Feb-2025 3.3 109894 0.361 0%
19-Feb-2025 3.3 528369 1.72 3.03%
18-Feb-2025 3.2 499825 1.638 0%
17-Feb-2025 3.2 167156 0.536 0%
16-Feb-2025 3.2 136006 0.435 0%
13-Feb-2025 3.2 8326 0.027 0%
12-Feb-2025 3.2 256516 0.82 0%
11-Feb-2025 3.2 60382 0.191 3.13%
10-Feb-2025 3.1 129467 0.403 -3.23%
09-Feb-2025 3.2 171548 0.549 0%
06-Feb-2025 3.2 32344 0.104 0%
05-Feb-2025 3.2 76106 0.243 0%
04-Feb-2025 3.2 10676 0.034 -3.12%
03-Feb-2025 3.3 108712 0.349 3.03%
02-Feb-2025 3.2 29602 0.093 0%
30-Jan-2025 3.2 56054 0.177 0%
29-Jan-2025 3.2 89069 0.285 0%
28-Jan-2025 3.2 154913 0.485 0%
27-Jan-2025 3.2 47650 0.151 0%
26-Jan-2025 3.2 103930 0.33 0%
23-Jan-2025 3.2 77401 0.248 0%
22-Jan-2025 3.2 106335 0.341 -3.12%
21-Jan-2025 3.3 61347 0.202 0%
20-Jan-2025 3.3 87649 0.287 3.03%
19-Jan-2025 3.2 24960 0.08 0%
16-Jan-2025 3.2 21423 0.069 -3.12%
15-Jan-2025 3.3 112200 0.366 3.03%
14-Jan-2025 3.2 64228 0.208 -3.12%
13-Jan-2025 3.3 142504 0.47 0%
12-Jan-2025 3.3 92779 0.311 -3.03%
09-Jan-2025 3.4 64458 0.218 0%
08-Jan-2025 3.4 28801 0.098 0%
07-Jan-2025 3.4 43150 0.147 0%
06-Jan-2025 3.4 100440 0.343 0%
05-Jan-2025 3.4 126861 0.433 -2.94%
02-Jan-2025 3.5 19585 0.068 0%
01-Jan-2025 3.5 64121 0.223 0%
30-Dec-2024 3.5 151802 0.531 2.86%
29-Dec-2024 3.4 103223 0.353 0%
26-Dec-2024 3.4 90320 0.305 0%
24-Dec-2024 3.4 32800 0.112 0%
23-Dec-2024 3.4 67247 0.227 0%
22-Dec-2024 3.4 118204 0.402 0%
19-Dec-2024 3.4 61239 0.208 0%
18-Dec-2024 3.4 312012 1.061 -2.94%
17-Dec-2024 3.5 42426 0.149 0%
15-Dec-2024 3.5 28036 0.098 2.86%
12-Dec-2024 3.4 13805 0.048 -2.94%
11-Dec-2024 3.5 35120 0.122 0%
10-Dec-2024 3.5 82800 0.29 0%
09-Dec-2024 3.5 63839 0.223 0%
08-Dec-2024 3.5 148124 0.519 -2.86%
05-Dec-2024 3.6 440752 1.605 -2.78%
04-Dec-2024 3.7 796617 2.922 8.11%
03-Dec-2024 3.4 263991 0.903 -2.94%
02-Dec-2024 3.5 50442 0.177 0%
01-Dec-2024 3.5 92078 0.322 0%
28-Nov-2024 3.5 208765 0.743 0%
27-Nov-2024 3.5 94496 0.33 2.86%
26-Nov-2024 3.4 117728 0.401 0%
25-Nov-2024 3.4 83525 0.286 -2.94%
24-Nov-2024 3.5 45710 0.159 2.86%
21-Nov-2024 3.4 4327 0.015 0%
20-Nov-2024 3.4 45645 0.156 0%
19-Nov-2024 3.4 101030 0.346 -2.94%
18-Nov-2024 3.5 141247 0.494 -2.86%
17-Nov-2024 3.6 55692 0.2 0%
14-Nov-2024 3.6 96933 0.349 2.78%
13-Nov-2024 3.5 63853 0.225 -2.86%
12-Nov-2024 3.6 89738 0.321 0%
11-Nov-2024 3.6 201440 0.723 0%
10-Nov-2024 3.6 40554 0.144 0%
07-Nov-2024 3.6 97733 0.352 0%
06-Nov-2024 3.6 276007 1.006 -2.78%
05-Nov-2024 3.7 153666 0.572 0%
04-Nov-2024 3.7 489215 1.798 -2.7%
03-Nov-2024 3.8 1891325 7.28 5.26%
31-Oct-2024 3.6 582501 2.094 5.56%
30-Oct-2024 3.4 237965 0.782 5.88%
29-Oct-2024 3.2 130388 0.415 3.13%
28-Oct-2024 3.1 121650 0.384 -3.23%
27-Oct-2024 3.2 294968 0.947 -3.12%
24-Oct-2024 3.3 156521 0.516 -3.03%
23-Oct-2024 3.4 60304 0.205 0%
22-Oct-2024 3.4 65138 0.221 2.94%
21-Oct-2024 3.3 168289 0.555 0%
20-Oct-2024 3.3 25864 0.084 0%
17-Oct-2024 3.3 100082 0.333 -3.03%
15-Oct-2024 3.4 98217 0.337 -2.94%
14-Oct-2024 3.5 78400 0.273 2.86%
09-Oct-2024 3.4 336890 1.164 0%
08-Oct-2024 3.4 75841 0.26 0%
07-Oct-2024 3.4 82165 0.28 -2.94%
06-Oct-2024 3.5 432290 1.53 0%
03-Oct-2024 3.5 272214 0.937 2.86%
02-Oct-2024 3.4 72270 0.248 -2.94%
01-Oct-2024 3.5 49115 0.174 -2.86%
30-Sep-2024 3.6 1592658 5.457 0%
29-Sep-2024 3.6 40607 0.146 2.78%
26-Sep-2024 3.5 379483 1.33 -2.86%
25-Sep-2024 3.6 285881 1.037 -2.78%
24-Sep-2024 3.7 747305 2.846 -2.7%
23-Sep-2024 3.8 161741 0.613 0%
22-Sep-2024 3.8 583968 2.246 -5.26%
19-Sep-2024 4 149775 0.602 0%
18-Sep-2024 4 561639 2.246 0%
17-Sep-2024 4 467120 1.854 -5%
15-Sep-2024 4.2 361167 1.497 0%
12-Sep-2024 4.2 307925 1.292 0%
11-Sep-2024 4.2 136652 0.572 0%
10-Sep-2024 4.2 324211 1.355 4.76%
09-Sep-2024 4 215600 0.879 -5%
08-Sep-2024 4.2 340578 1.457 2.38%
05-Sep-2024 4.1 131834 0.547 -2.44%
04-Sep-2024 4.2 143710 0.604 0%
03-Sep-2024 4.2 124371 0.518 0%
02-Sep-2024 4.2 517314 2.207 -2.38%
01-Sep-2024 4.3 452981 1.965 -2.33%
29-Aug-2024 4.4 599961 2.63 0%
28-Aug-2024 4.4 607837 2.649 2.27%
27-Aug-2024 4.3 55811 0.238 0%
25-Aug-2024 4.3 343063 1.473 2.33%
22-Aug-2024 4.2 351858 1.41 4.76%
21-Aug-2024 4 137394 0.55 -2.5%
20-Aug-2024 4.1 247634 1.015 -2.44%
19-Aug-2024 4.2 217523 0.916 -2.38%
18-Aug-2024 4.3 157721 0.678 -2.33%
15-Aug-2024 4.4 446230 1.971 -2.27%
14-Aug-2024 4.5 1355781 6.061 0%
13-Aug-2024 4.5 887790 3.995 -2.22%
12-Aug-2024 4.6 991690 4.607 -2.17%
11-Aug-2024 4.7 4582265 21.686 6.38%
08-Aug-2024 4.4 1258976 5.425 9.09%
07-Aug-2024 4 1035941 4.051 7.5%
06-Aug-2024 3.7 738411 2.69 8.11%
04-Aug-2024 3.4 432379 1.47 -2.94%
01-Aug-2024 3.5 201814 0.705 2.86%
31-Jul-2024 3.4 719023 2.464 -2.94%
30-Jul-2024 3.5 483966 1.688 0%
29-Jul-2024 3.5 879864 3.09 0%
28-Jul-2024 3.5 539763 1.901 -2.86%
25-Jul-2024 3.6 216812 0.769 2.78%
24-Jul-2024 3.5 70254 0.246 -2.86%
18-Jul-2024 3.6 105800 0.381 -2.78%
16-Jul-2024 3.7 86000 0.312 2.7%
15-Jul-2024 3.6 255271 0.932 -2.78%
14-Jul-2024 3.7 144486 0.536 -2.7%
11-Jul-2024 3.8 358714 1.366 -2.63%
10-Jul-2024 3.9 554682 2.2 -2.56%
09-Jul-2024 4 622366 2.475 2.5%
08-Jul-2024 3.9 749565 2.887 0%
07-Jul-2024 3.9 738098 2.777 5.13%
04-Jul-2024 3.7 317447 1.15 5.41%
03-Jul-2024 3.5 77335 0.271 0%
02-Jul-2024 3.5 127944 0.448 0%
30-Jun-2024 3.5 259935 0.901 0%
27-Jun-2024 3.5 208515 0.73 0%
26-Jun-2024 3.5 68534 0.24 0%
25-Jun-2024 3.5 315363 1.097 0%
24-Jun-2024 3.5 42261 0.148 0%
23-Jun-2024 3.5 158653 0.561 0%
20-Jun-2024 3.5 36797 0.129 2.86%
19-Jun-2024 3.4 205296 0.714 -2.94%
13-Jun-2024 3.5 65883 0.23 2.86%
12-Jun-2024 3.4 198862 0.685 -2.94%
11-Jun-2024 3.5 251294 0.881 -2.86%
10-Jun-2024 3.6 226051 0.815 -2.78%
09-Jun-2024 3.7 117655 0.435 0%