BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

EBLNRBMF

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 2.8 184173 0.521 -3.57%
21-Oct-2025 2.9 201117 0.583 0%
20-Oct-2025 2.9 553469 1.595 3.45%
19-Oct-2025 2.8 771016 2.172 -3.57%
16-Oct-2025 2.9 1209928 3.509 0%
15-Oct-2025 2.9 1215951 3.543 -3.45%
14-Oct-2025 3 373440 1.121 0%
13-Oct-2025 3 1528030 4.584 0%
12-Oct-2025 3 585705 1.776 0%
09-Oct-2025 3 1458721 4.376 0%
08-Oct-2025 3 145380 0.433 -3.33%
07-Oct-2025 3.1 856146 2.578 6.45%
06-Oct-2025 2.9 5980638 17.561 -3.45%
05-Oct-2025 3 1409309 4.293 -3.33%
30-Sep-2025 3.1 330610 1.027 0%
29-Sep-2025 3.1 41009 0.127 0%
28-Sep-2025 3.1 84871 0.266 -3.23%
25-Sep-2025 3.2 266588 0.836 0%
24-Sep-2025 3.2 141498 0.449 0%
23-Sep-2025 3.2 123965 0.391 3.13%
22-Sep-2025 3.1 149047 0.467 -3.23%
21-Sep-2025 3.2 206148 0.658 0%
18-Sep-2025 3.2 286262 0.916 0%
17-Sep-2025 3.2 156911 0.502 0%
16-Sep-2025 3.2 79733 0.255 0%
15-Sep-2025 3.2 824220 2.645 -3.12%
14-Sep-2025 3.3 648684 2.135 0%
11-Sep-2025 3.3 1110476 3.576 3.03%
10-Sep-2025 3.2 1018979 3.272 0%