BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

EBLNRBMF

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 2.5 249059 0.623 0%
07-Dec-2025 2.5 83978 0.207 0%
04-Dec-2025 2.5 107074 0.271 0%
03-Dec-2025 2.5 513681 1.328 0%
02-Dec-2025 2.5 247149 0.616 0%
01-Dec-2025 2.5 500823 1.254 -4%
30-Nov-2025 2.6 822691 2.131 -3.85%
27-Nov-2025 2.7 781141 2.11 -3.7%
26-Nov-2025 2.8 1399930 3.774 3.57%
25-Nov-2025 2.7 4468305 12.013 7.41%
24-Nov-2025 2.5 2174794 5.383 8%
23-Nov-2025 2.3 750010 1.705 -4.35%
20-Nov-2025 2.4 412493 0.986 0%
19-Nov-2025 2.4 328989 0.78 0%
18-Nov-2025 2.4 935171 2.203 4.17%
17-Nov-2025 2.3 558540 1.283 4.35%
16-Nov-2025 2.2 229487 0.485 4.55%
13-Nov-2025 2.1 1040146 2.208 -4.76%
12-Nov-2025 2.2 802209 1.759 0%
11-Nov-2025 2.2 2719907 6.093 -9.09%
10-Nov-2025 2.4 711204 1.729 -8.33%
09-Nov-2025 2.6 228484 0.592 0%
06-Nov-2025 2.6 418550 1.115 -7.69%
05-Nov-2025 2.8 30458 0.085 3.57%
04-Nov-2025 2.7 85925 0.241 -3.7%
03-Nov-2025 2.8 800284 2.242 0%
02-Nov-2025 2.8 333745 0.934 0%
30-Oct-2025 2.8 170420 0.477 -3.57%
29-Oct-2025 2.9 161546 0.46 0%