BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ECABLES

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
30-Jun-2025 111.9 7125 0.792 0.45%
29-Jun-2025 111.4 14858 1.68 -3.14%
26-Jun-2025 114.9 41621 4.665 5.31%
25-Jun-2025 108.8 17873 1.951 2.11%
24-Jun-2025 106.5 8752 0.935 -0.66%
23-Jun-2025 107.2 8809 0.933 3.36%
22-Jun-2025 103.6 10631 1.115 -4.44%
19-Jun-2025 108.2 24430 2.682 1.48%
18-Jun-2025 106.6 20013 2.146 0.09%
17-Jun-2025 106.5 5248 0.563 -0.56%
16-Jun-2025 107.1 4790 0.507 3.17%
15-Jun-2025 103.7 9603 0.995 -0.39%
04-Jun-2025 104.1 3796 0.395 -0.38%
03-Jun-2025 104.5 1202 0.126 -0.86%
02-Jun-2025 105.4 9705 1.024 0.76%
01-Jun-2025 104.6 6205 0.652 -0.76%
29-May-2025 105.4 9262 0.987 0.76%
28-May-2025 104.6 5567 0.59 0.38%
27-May-2025 104.2 3069 0.321 -0.38%
26-May-2025 104.6 7299 0.774 -2.39%
25-May-2025 107.1 8148 0.876 -0.37%
24-May-2025 107.5 4850 0.521 -0.65%
22-May-2025 108.2 16792 1.837 4.44%
21-May-2025 103.4 9909 1.025 1.45%
20-May-2025 101.9 3516 0.358 -0.29%
19-May-2025 102.2 12467 1.273 0.2%
18-May-2025 102 4653 0.475 -0.88%
17-May-2025 102.9 6936 0.714 1.94%
15-May-2025 100.9 16325 1.671 -0.79%
14-May-2025 101.7 6598 0.673 -0.39%
13-May-2025 102.1 13699 1.407 -1.47%
12-May-2025 103.6 20339 2.117 -1.35%
08-May-2025 105 26434 2.768 1.62%
07-May-2025 103.3 33500 3.46 -3.29%
06-May-2025 106.7 32330 3.447 1.03%
05-May-2025 105.6 19495 2.059 -0.76%
04-May-2025 106.4 23289 2.42 3.57%
30-Apr-2025 102.6 22086 2.292 -1.85%
29-Apr-2025 104.5 18065 1.894 0.1%
28-Apr-2025 104.4 46637 5.001 -6.03%
27-Apr-2025 110.7 25446 2.702 3.43%
24-Apr-2025 106.9 40147 4.363 -3.37%
23-Apr-2025 110.5 36393 4.163 -7.06%
22-Apr-2025 118.3 45352 5.499 -3.47%
21-Apr-2025 122.4 55695 6.672 3.1%
20-Apr-2025 118.6 81742 9.929 -4.55%
17-Apr-2025 124 77989 9.94 -3.87%
16-Apr-2025 128.8 96328 12.665 -6.83%
15-Apr-2025 137.6 169265 23.289 4.36%
13-Apr-2025 131.6 176161 22.703 9.04%
10-Apr-2025 119.7 53189 6.321 9.02%
09-Apr-2025 108.9 15403 1.684 1.47%
08-Apr-2025 107.3 27943 2.961 5.13%
07-Apr-2025 101.8 6568 0.679 -1.38%
06-Apr-2025 103.2 2894 0.298 0.29%
27-Mar-2025 102.9 825 0.085 -0.39%
25-Mar-2025 103.3 710 0.073 1.45%
24-Mar-2025 101.8 978 0.1 -0.29%
23-Mar-2025 102.1 4894 0.502 -1.27%
20-Mar-2025 103.4 4479 0.463 0.1%
19-Mar-2025 103.3 4906 0.509 0.19%
18-Mar-2025 103.1 7026 0.728 0.39%
17-Mar-2025 102.7 10197 1.052 -2.43%
16-Mar-2025 105.2 6005 0.637 1.33%
13-Mar-2025 103.8 15587 1.637 -1.45%
12-Mar-2025 105.3 11311 1.188 0.47%
11-Mar-2025 104.8 15976 1.686 -2.1%
10-Mar-2025 107 19099 2.047 -0.75%
09-Mar-2025 107.8 14237 1.55 -4.17%
06-Mar-2025 112.3 32099 3.716 -2.58%
05-Mar-2025 115.2 37108 4.267 1.22%
04-Mar-2025 113.8 47706 5.411 1.76%
03-Mar-2025 111.8 26182 2.945 3.67%
02-Mar-2025 107.7 27206 2.953 4.64%
27-Feb-2025 102.7 16247 1.656 2.14%
26-Feb-2025 100.5 4054 0.407 0.2%
25-Feb-2025 100.3 8075 0.809 -0.9%
24-Feb-2025 101.2 4726 0.487 1.38%
23-Feb-2025 99.8 3164 0.316 -0.2%
20-Feb-2025 100 4606 0.461 -1.6%
19-Feb-2025 101.6 2489 0.251 -0.1%
18-Feb-2025 101.7 2606 0.265 -0.39%
17-Feb-2025 102.1 16101 1.655 2.55%
16-Feb-2025 99.5 2693 0.268 0.1%
13-Feb-2025 99.4 470 0.047 -1.91%
12-Feb-2025 101.3 5407 0.548 1.09%
11-Feb-2025 100.2 1123 0.112 1.8%
10-Feb-2025 98.4 970 0.096 -0.3%
09-Feb-2025 98.7 2763 0.273 -0.41%
06-Feb-2025 99.1 873 0.087 0.4%
05-Feb-2025 98.7 1852 0.183 -1.11%
04-Feb-2025 99.8 2193 0.219 0.8%
03-Feb-2025 99 2253 0.223 -1.41%
02-Feb-2025 100.4 3689 0.357 -1.2%
30-Jan-2025 101.6 4010 0.415 1.28%
29-Jan-2025 100.3 1691 0.17 -0.7%
28-Jan-2025 101 586 0.059 0.99%
27-Jan-2025 100 5610 0.561 -0.1%
26-Jan-2025 100.1 3009 0.302 -2.5%
23-Jan-2025 102.6 1176 0.121 -0.49%
22-Jan-2025 103.1 11297 1.162 1.07%
21-Jan-2025 102 2175 0.222 0.49%
20-Jan-2025 101.5 2537 0.258 0.39%
19-Jan-2025 101.1 412 0.042 0.2%
16-Jan-2025 100.9 14092 1.422 -1.39%
15-Jan-2025 102.3 6423 0.652 3.03%
14-Jan-2025 99.2 3351 0.333 -1.01%
13-Jan-2025 100.2 1566 0.157 -0.1%
12-Jan-2025 100.3 1242 0.125 0.1%
09-Jan-2025 100.2 3026 0.304 -0.7%
08-Jan-2025 100.9 1977 0.199 -0.89%
07-Jan-2025 101.8 102 0.01 0.59%
06-Jan-2025 101.2 4494 0.455 1.48%
05-Jan-2025 99.7 1623 0.162 -1.3%
02-Jan-2025 101 687 0.069 -0.69%
01-Jan-2025 101.7 1536 0.157 -1.57%
30-Dec-2024 103.3 260 0.027 2.42%
29-Dec-2024 100.8 1484 0.15 -0.3%
26-Dec-2024 101.1 2062 0.209 -0.99%
24-Dec-2024 102.1 2452 0.251 1.18%
23-Dec-2024 100.9 7853 0.803 -2.38%
22-Dec-2024 103.3 8374 0.885 -1.16%
19-Dec-2024 104.5 5167 0.538 0.48%
18-Dec-2024 104 3313 0.342 2.5%
15-Dec-2024 101.4 2038 0.207 -0.89%
12-Dec-2024 102.3 2005 0.205 -0.78%
11-Dec-2024 103.1 610 0.063 0%
10-Dec-2024 103.1 2445 0.253 0.1%
09-Dec-2024 103 4766 0.493 -0.97%
08-Dec-2024 104 2015 0.21 -0.77%
05-Dec-2024 104.8 2755 0.29 -2.19%
04-Dec-2024 107.1 7975 0.879 0.56%
03-Dec-2024 106.5 2893 0.308 -0.56%
02-Dec-2024 107.1 2629 0.282 -0.75%
01-Dec-2024 107.9 1412 0.152 0.65%
28-Nov-2024 107.2 3567 0.393 0.28%
27-Nov-2024 106.9 8708 0.915 3.74%
26-Nov-2024 102.9 1633 0.168 -1.17%
25-Nov-2024 104.1 7348 0.774 -1.44%
24-Nov-2024 105.6 3275 0.346 -1.04%
21-Nov-2024 106.7 1752 0.187 -0.84%
20-Nov-2024 107.6 874 0.094 0.37%
19-Nov-2024 107.2 16415 1.789 -0.84%
18-Nov-2024 108.1 2375 0.257 0.09%
17-Nov-2024 108 8566 0.928 0.09%
14-Nov-2024 107.9 4306 0.473 0.83%
13-Nov-2024 107 10258 1.115 -0.75%
12-Nov-2024 107.8 6145 0.663 0.83%
11-Nov-2024 106.9 19434 2.06 -5.14%
10-Nov-2024 112.4 4388 0.489 -2.85%
07-Nov-2024 115.6 17030 1.936 -0.87%
06-Nov-2024 116.6 8406 0.99 -2.4%
05-Nov-2024 119.4 19592 2.297 5.78%
04-Nov-2024 112.5 9968 1.1 5.69%
03-Nov-2024 106.1 7006 0.748 -2.64%
31-Oct-2024 108.9 4768 0.526 1.56%
30-Oct-2024 107.2 5328 0.554 8.49%
29-Oct-2024 98.1 3193 0.306 3.36%
28-Oct-2024 94.8 4590 0.447 -6.54%
27-Oct-2024 101 7145 0.73 -4.06%
24-Oct-2024 105.1 1961 0.205 -0.48%
23-Oct-2024 105.6 9166 0.987 -7.95%
22-Oct-2024 114 7205 0.815 1.75%
21-Oct-2024 112 6539 0.745 0%
20-Oct-2024 112 4822 0.549 -4.46%
17-Oct-2024 117 5955 0.721 -1.88%
16-Oct-2024 119.2 5507 0.669 -1.43%
15-Oct-2024 120.9 12223 1.493 0.41%
14-Oct-2024 120.4 8902 1.102 -3.07%
09-Oct-2024 124.1 10641 1.297 4.35%
08-Oct-2024 118.7 5488 0.64 1.85%
07-Oct-2024 116.5 4977 0.591 -1.89%
06-Oct-2024 118.7 4432 0.53 0.59%
03-Oct-2024 118 8847 1.052 1.69%
02-Oct-2024 116 8740 1.034 -5.09%
01-Oct-2024 121.9 3865 0.472 -0.16%
30-Sep-2024 122.1 5719 0.696 -0.33%
29-Sep-2024 122.5 6068 0.749 1.39%
26-Sep-2024 120.8 6812 0.843 -3.89%
25-Sep-2024 125.5 6414 0.82 -1.12%
24-Sep-2024 126.9 13164 1.687 -2.6%
23-Sep-2024 130.2 13047 1.707 -3%
22-Sep-2024 134.1 3937 0.532 -0.3%
19-Sep-2024 134.5 8288 1.13 -2.16%
18-Sep-2024 137.4 11420 1.593 -0.07%
17-Sep-2024 137.5 14480 2.029 -1.96%
15-Sep-2024 140.2 9950 1.412 -1.93%
12-Sep-2024 142.9 15195 2.172 1.12%
11-Sep-2024 141.3 4179 0.592 0.5%
10-Sep-2024 140.6 12767 1.802 1.56%
09-Sep-2024 138.4 7963 1.115 -0.36%
08-Sep-2024 138.9 15953 2.26 -0.65%
05-Sep-2024 139.8 9107 1.291 -4.36%
04-Sep-2024 145.9 22709 3.361 0.69%
03-Sep-2024 144.9 9490 1.401 0.41%
02-Sep-2024 144.3 3768 0.54 1.8%
01-Sep-2024 141.7 6646 0.954 -0.49%
29-Aug-2024 142.4 5090 0.715 1.4%
28-Aug-2024 140.4 8371 1.171 0%
27-Aug-2024 140.4 2893 0.406 -0.57%
25-Aug-2024 141.2 3193 0.457 1.63%
22-Aug-2024 138.9 2208 0.307 0.07%
21-Aug-2024 138.8 7177 1.007 -3.03%
20-Aug-2024 143 5921 0.86 -0.21%
19-Aug-2024 143.3 9290 1.347 -2.09%
18-Aug-2024 146.3 12987 1.922 -3.08%
15-Aug-2024 150.8 20539 3.1 -0.73%
14-Aug-2024 151.9 38259 5.758 6.98%
13-Aug-2024 141.3 12182 1.674 0.92%
12-Aug-2024 140 35156 5.097 -3.07%
11-Aug-2024 144.3 54775 8.269 -1.52%
08-Aug-2024 146.5 31110 4.393 8.94%
07-Aug-2024 133.4 22981 2.946 9%
06-Aug-2024 121.4 12430 1.503 6.59%
04-Aug-2024 113.4 2239 0.254 -3.09%
01-Aug-2024 116.9 3179 0.37 3.85%
31-Jul-2024 112.4 2177 0.246 1.07%
30-Jul-2024 111.2 4101 0.457 -2.7%
29-Jul-2024 114.2 4235 0.484 -1.49%
28-Jul-2024 115.9 7613 0.897 -2.33%
25-Jul-2024 118.6 2036 0.246 0.51%
24-Jul-2024 118 3075 0.363 -3.05%
18-Jul-2024 121.6 9212 1.121 -3.04%
16-Jul-2024 125.3 16948 2.126 0.08%
15-Jul-2024 125.2 1346 0.168 -0.24%
14-Jul-2024 125.5 5222 0.68 -1.99%
11-Jul-2024 128 3377 0.432 -2.66%
10-Jul-2024 131.4 8417 1.11 1.29%
09-Jul-2024 129.7 3635 0.473 0.15%
08-Jul-2024 129.5 5182 0.678 -2.39%
07-Jul-2024 132.6 4823 0.649 1.96%
04-Jul-2024 130 10818 1.388 5.92%
03-Jul-2024 122.3 8996 1.101 1.64%
02-Jul-2024 120.3 5858 0.713 -2.83%
30-Jun-2024 123.7 7739 0.934 2.1%
27-Jun-2024 121.1 4441 0.538 1.98%
26-Jun-2024 118.7 9198 1.082 3.79%
25-Jun-2024 114.2 6407 0.734 -2.45%
24-Jun-2024 117 7557 0.888 -3.08%
23-Jun-2024 120.6 8969 1.097 -2.16%
20-Jun-2024 123.2 19131 2.319 5.52%
19-Jun-2024 116.4 5954 0.691 1.63%
13-Jun-2024 114.5 12938 1.453 4.72%
12-Jun-2024 109.1 6767 0.738 3.85%
11-Jun-2024 104.9 8479 0.882 -1.72%
10-Jun-2024 106.7 6444 0.695 -2.34%
09-Jun-2024 109.2 4468 0.489 -3.02%
06-Jun-2024 112.5 8439 0.95 -2.76%
05-Jun-2024 115.6 2660 0.312 -1.82%