Engineering
ECABLES
Eastern Cables Ltd.
128.90
-0.80 ·
-0.62%
Price is down today
-0.62% · Today’s high 132.50 Tk · low 128.10 Tk
More on BullBD.com →
Eastern Cables Ltd. (ECABLES) trades on the Dhaka Stock Exchange (Engineering). Last price is 128.90 Tk, down 0.62% today. Today’s high 132.50 Tk · low 128.10 Tk. See live price, charts, news and events for ECABLES on BullBD.
Up days
10
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
17
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.42%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.59%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 10 Sep 2026 | 128.90 | 272.10 Cr | 0.35 | -0.62% |
| 09 Sep 2026 | 129.70 | 441.10 Cr | 0.57 | -0.31% |
| 08 Sep 2026 | 130.10 | 415.00 Cr | 0.54 | -0.69% |
| 07 Sep 2026 | 131.00 | 1,030.60 Cr | 1.33 | +0.00% |
| 06 Sep 2026 | 131.00 | 608.20 Cr | 0.80 | -1.73% |
| 03 Sep 2026 | 133.30 | 711.50 Cr | 0.95 | -0.52% |
| 02 Sep 2026 | 134.00 | 146.40 Cr | 0.20 | +1.06% |
| 01 Sep 2026 | 132.60 | 89.70 Cr | 0.12 | +0.76% |
| 31 Aug 2026 | 131.60 | 391.80 Cr | 0.52 | -0.15% |
| 30 Aug 2026 | 131.80 | 346.30 Cr | 0.46 | -1.72% |
| 27 Aug 2026 | 134.10 | 198.90 Cr | 0.27 | +1.90% |
| 25 Aug 2026 | 131.60 | 849.10 Cr | 1.12 | -1.05% |
| 24 Aug 2026 | 133.00 | 575.10 Cr | 0.77 | -0.08% |
| 23 Aug 2026 | 133.10 | 1,842.40 Cr | 2.50 | -4.59% |
| 20 Aug 2026 | 139.50 | 1,287.10 Cr | 1.80 | -0.85% |
| 19 Aug 2026 | 140.70 | 1,960.60 Cr | 2.74 | +0.21% |
| 18 Aug 2026 | 140.40 | 2,084.20 Cr | 2.96 | -0.99% |
| 17 Aug 2026 | 141.80 | 2,402.70 Cr | 3.45 | -2.88% |
| 16 Aug 2026 | 146.00 | 6,238.70 Cr | 9.33 | -0.27% |
| 13 Aug 2026 | 146.40 | 6,284.30 Cr | 9.12 | +4.42% |
| 12 Aug 2026 | 140.20 | 1,583.70 Cr | 2.25 | +0.79% |
| 11 Aug 2026 | 139.10 | 987.30 Cr | 1.38 | +0.36% |
| 10 Aug 2026 | 138.60 | 991.10 Cr | 1.37 | +0.00% |
| 09 Aug 2026 | 138.60 | 1,302.30 Cr | 1.83 | +0.22% |
| 06 Aug 2026 | 138.30 | 721.60 Cr | 1.00 | -0.07% |
| 04 Aug 2026 | 138.40 | 1,979.10 Cr | 2.75 | -1.14% |
| 03 Aug 2026 | 140.00 | 913.50 Cr | 1.28 | -1.06% |
| 02 Aug 2026 | 141.50 | 2,940.50 Cr | 4.14 | +2.31% |
| 30 Jul 2026 | 138.30 | 1,209.80 Cr | 1.67 | +0.44% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।