Engineering
ECABLES
Eastern Cables Ltd.
113.30
-0.90 ·
-0.79%
Price is down today
-0.79% · Today’s high 115.00 Tk · low 113.00 Tk
More on BullBD.com →
Eastern Cables Ltd. (ECABLES) trades on the Dhaka Stock Exchange (Engineering). Last price is 113.30 Tk, down 0.79% today. Today’s high 115.00 Tk · low 113.00 Tk. See live price, charts, news and events for ECABLES on BullBD.
Up days
10
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
19
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+10.00%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-5.22%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 29 Oct 2026 | 113.30 | 628.60 Cr | 0.71 | -0.79% |
| 28 Oct 2026 | 114.20 | 422.50 Cr | 0.48 | +0.97% |
| 27 Oct 2026 | 113.10 | 308.70 Cr | 0.35 | -0.96% |
| 26 Oct 2026 | 114.20 | 800.20 Cr | 0.92 | +0.62% |
| 25 Oct 2026 | 113.50 | 814.50 Cr | 0.93 | -2.66% |
| 19 Oct 2026 | 116.60 | 1,048.00 Cr | 1.24 | -0.51% |
| 18 Oct 2026 | 117.20 | 653.60 Cr | 0.77 | +0.17% |
| 17 Oct 2026 | 117.00 | 984.10 Cr | 1.17 | -3.54% |
| 15 Oct 2026 | 121.30 | 915.00 Cr | 1.12 | -0.08% |
| 14 Oct 2026 | 121.40 | 1,455.30 Cr | 1.79 | +0.91% |
| 13 Oct 2026 | 120.30 | 1,186.40 Cr | 1.45 | -0.58% |
| 12 Oct 2026 | 121.00 | 1,547.20 Cr | 1.89 | -3.43% |
| 11 Oct 2026 | 125.30 | 2,095.20 Cr | 2.69 | -5.22% |
| 08 Oct 2026 | 132.20 | 1,630.40 Cr | 2.14 | -0.90% |
| 07 Oct 2026 | 133.40 | 5,996.40 Cr | 8.13 | +4.55% |
| 06 Oct 2026 | 127.60 | 5,272.40 Cr | 6.59 | +10.00% |
| 05 Oct 2026 | 116.00 | 534.90 Cr | 0.63 | -2.60% |
| 04 Oct 2026 | 119.10 | 942.90 Cr | 1.14 | +0.68% |
| 01 Oct 2026 | 118.30 | 394.90 Cr | 0.47 | -0.08% |
| 30 Sep 2026 | 118.40 | 480.10 Cr | 0.57 | +2.16% |
| 29 Sep 2026 | 115.90 | 870.60 Cr | 1.01 | -1.95% |
| 28 Sep 2026 | 118.20 | 905.50 Cr | 1.08 | -1.50% |
| 27 Sep 2026 | 120.00 | 1,006.50 Cr | 1.21 | -1.48% |
| 24 Sep 2026 | 121.80 | 1,771.60 Cr | 2.20 | -1.30% |
| 23 Sep 2026 | 123.40 | 676.40 Cr | 0.83 | +2.32% |
| 22 Sep 2026 | 120.60 | 578.50 Cr | 0.71 | -0.33% |
| 21 Sep 2026 | 121.00 | 1,429.40 Cr | 1.75 | -2.42% |
| 20 Sep 2026 | 124.00 | 1,391.90 Cr | 1.73 | -0.40% |
| 17 Sep 2026 | 124.50 | 731.70 Cr | 0.90 | +1.47% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।