BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ECABLES

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 114 7462 0.848 -0.79%
21-Oct-2025 114.9 2937 0.336 0%
20-Oct-2025 114.9 5938 0.669 0.78%
19-Oct-2025 114 271 0.031 -3.51%
16-Oct-2025 118 4363 0.514 1.27%
15-Oct-2025 116.5 4545 0.529 -3.69%
14-Oct-2025 120.8 9001 1.089 -1.41%
13-Oct-2025 122.5 11195 1.366 -1.06%
12-Oct-2025 123.8 2927 0.361 -1.78%
09-Oct-2025 126 13486 1.709 0%
08-Oct-2025 126 3887 0.491 -0.16%
07-Oct-2025 126.2 16869 2.143 -2.14%
06-Oct-2025 128.9 22917 2.971 -2.17%
05-Oct-2025 131.7 16859 2.191 0.53%
30-Sep-2025 131 14038 1.85 0.15%
29-Sep-2025 130.8 9556 1.247 0%
28-Sep-2025 130.8 16464 2.174 -2.68%
25-Sep-2025 134.3 29493 3.969 0.15%
24-Sep-2025 134.1 111205 15.263 2.16%
23-Sep-2025 131.2 11447 1.494 0.08%
22-Sep-2025 131.1 33174 4.377 -1.6%
21-Sep-2025 133.2 39368 5.285 -0.68%
18-Sep-2025 134.1 30541 4.119 -1.57%
17-Sep-2025 136.2 29097 3.953 1.54%
16-Sep-2025 134.1 11353 1.521 1.27%
15-Sep-2025 132.4 26606 3.521 0.3%
14-Sep-2025 132 13637 1.815 -1.52%
11-Sep-2025 134 25662 3.456 1.72%
10-Sep-2025 131.7 37953 5.053 0.15%