Engineering
ECABLES
Eastern Cables Ltd.
148.30
+2.80 ·
+1.92%
Price is up today
+1.92% · Today’s high 151.00 Tk · low 147.60 Tk
More on BullBD.com →
Eastern Cables Ltd. (ECABLES) trades on the Dhaka Stock Exchange (Engineering). Last price is 148.30 Tk, up 1.92% today. Today’s high 151.00 Tk · low 147.60 Tk. See live price, charts, news and events for ECABLES on BullBD.
Up days
17
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
12
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.08%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.16%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 148.30 | 4,048.40 Cr | 6.04 | +1.92% |
| 20 Jul 2026 | 145.50 | 1,866.00 Cr | 2.72 | +0.48% |
| 19 Jul 2026 | 144.80 | 2,213.70 Cr | 3.23 | -0.62% |
| 16 Jul 2026 | 145.70 | 3,240.90 Cr | 4.75 | +0.28% |
| 15 Jul 2026 | 145.30 | 6,897.70 Cr | 10.21 | -4.16% |
| 14 Jul 2026 | 151.60 | 6,446.80 Cr | 9.96 | -1.11% |
| 13 Jul 2026 | 153.30 | 10,787.50 Cr | 16.54 | +4.21% |
| 12 Jul 2026 | 147.10 | 5,400.10 Cr | 8.09 | -1.21% |
| 09 Jul 2026 | 148.90 | 17,391.20 Cr | 25.64 | +9.08% |
| 08 Jul 2026 | 136.50 | 2,630.90 Cr | 3.65 | -3.26% |
| 07 Jul 2026 | 141.10 | 9,370.80 Cr | 13.25 | +0.86% |
| 06 Jul 2026 | 139.90 | 9,493.50 Cr | 13.25 | +2.94% |
| 05 Jul 2026 | 135.90 | 10,830.00 Cr | 14.71 | +6.50% |
| 02 Jul 2026 | 127.60 | 1,244.10 Cr | 1.59 | +1.19% |
| 30 Jun 2026 | 126.10 | 1,401.70 Cr | 1.76 | +0.80% |
| 29 Jun 2026 | 125.10 | 2,532.70 Cr | 3.17 | +1.21% |
| 28 Jun 2026 | 123.60 | 686.90 Cr | 0.85 | +0.41% |
| 25 Jun 2026 | 123.10 | 527.70 Cr | 0.65 | -0.57% |
| 24 Jun 2026 | 123.80 | 447.10 Cr | 0.55 | +0.98% |
| 23 Jun 2026 | 122.60 | 618.10 Cr | 0.76 | +0.33% |
| 22 Jun 2026 | 122.20 | 1,210.00 Cr | 1.48 | -0.97% |
| 21 Jun 2026 | 123.40 | 496.20 Cr | 0.62 | +0.08% |
| 18 Jun 2026 | 123.30 | 507.70 Cr | 0.63 | -1.12% |
| 17 Jun 2026 | 124.70 | 598.80 Cr | 0.74 | +1.63% |
| 16 Jun 2026 | 122.70 | 935.60 Cr | 1.16 | -2.00% |
| 15 Jun 2026 | 125.20 | 1,332.30 Cr | 1.67 | -1.18% |
| 14 Jun 2026 | 126.70 | 1,979.80 Cr | 2.50 | -1.48% |
| 11 Jun 2026 | 128.60 | 2,813.40 Cr | 3.62 | +2.31% |
| 10 Jun 2026 | 125.70 | 1,084.70 Cr | 1.36 | -1.80% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।