BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ECABLES

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Jan-2026 118.3 9532 1.132 0.85%
21-Jan-2026 117.3 9109 1.069 0.43%
20-Jan-2026 116.8 3887 0.452 0.68%
19-Jan-2026 116 11565 1.336 1.64%
18-Jan-2026 114.1 12707 1.441 1.93%
15-Jan-2026 111.9 8532 0.951 0.71%
14-Jan-2026 111.1 1796 0.199 -1.17%
13-Jan-2026 112.4 4040 0.453 0.8%
12-Jan-2026 111.5 5824 0.647 0.45%
11-Jan-2026 111 6169 0.683 -1.89%
08-Jan-2026 113.1 2269 0.257 -0.27%
07-Jan-2026 113.4 3177 0.36 -0.26%
06-Jan-2026 113.7 1408 0.16 -0.35%
05-Jan-2026 114.1 1368 0.156 -1.58%
04-Jan-2026 115.9 3064 0.358 -0.09%
01-Jan-2026 116 4573 0.53 1.98%
30-Dec-2025 113.7 1318 0.15 0.97%
29-Dec-2025 112.6 22353 2.474 0.89%
28-Dec-2025 111.6 10055 1.138 -1.97%
24-Dec-2025 113.8 11041 1.263 -1.05%
23-Dec-2025 115 7741 0.894 -0.87%
22-Dec-2025 116 6624 0.765 3.36%
21-Dec-2025 112.1 6911 0.797 -1.69%
18-Dec-2025 114 2946 0.327 1.58%
17-Dec-2025 112.2 4728 0.534 -2.41%
15-Dec-2025 114.9 7116 0.825 -4.09%
11-Dec-2025 119.6 10485 1.214 1.34%
10-Dec-2025 118 14547 1.761 -1.53%
09-Dec-2025 119.8 15032 1.761 8.01%