BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

EGEN

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 19.7 1070379 20.997 1.52%
02-Jul-2025 19.4 776203 14.908 3.09%
30-Jun-2025 18.8 295017 5.543 -0.53%
29-Jun-2025 18.9 399982 7.615 -1.06%
26-Jun-2025 19.1 428208 8.104 2.09%
25-Jun-2025 18.7 307030 5.702 2.14%
24-Jun-2025 18.3 276314 5.072 0%
23-Jun-2025 18.3 257191 4.688 1.09%
22-Jun-2025 18.1 248462 4.524 -2.76%
19-Jun-2025 18.6 217795 4.079 -1.08%
18-Jun-2025 18.8 370169 7.009 -1.6%
17-Jun-2025 19.1 418949 8.067 -3.14%
16-Jun-2025 19.7 897953 17.384 5.58%
15-Jun-2025 18.6 197352 3.637 0.54%
04-Jun-2025 18.5 57437 1.059 0.54%
03-Jun-2025 18.4 115083 2.115 -0.54%
02-Jun-2025 18.5 161627 2.977 0%
01-Jun-2025 18.5 219018 4.059 -1.08%
29-May-2025 18.7 343285 6.353 1.07%
28-May-2025 18.5 351210 6.491 -1.62%
27-May-2025 18.8 311727 5.989 -1.06%
26-May-2025 19 566889 10.718 2.63%
25-May-2025 18.5 178681 3.29 0%
24-May-2025 18.5 211375 3.937 -1.08%
22-May-2025 18.7 374731 7.077 -0.53%
21-May-2025 18.8 220371 4.127 1.6%
20-May-2025 18.5 187621 3.461 1.62%
19-May-2025 18.2 195653 3.552 0.55%
18-May-2025 18.1 374237 6.88 0%
17-May-2025 18.1 186001 3.324 1.1%
15-May-2025 17.9 309672 5.613 -2.79%
14-May-2025 18.4 142349 2.645 -1.63%
13-May-2025 18.7 128640 2.428 -1.07%
12-May-2025 18.9 383059 7.331 -2.65%
08-May-2025 19.4 215036 4.145 4.64%
07-May-2025 18.5 462161 8.698 -7.03%
06-May-2025 19.8 341007 6.848 -3.03%
05-May-2025 20.4 372103 7.625 -1.96%
04-May-2025 20.8 629885 12.713 6.73%
30-Apr-2025 19.4 283927 5.524 0.52%
29-Apr-2025 19.3 258213 5.009 0.52%
28-Apr-2025 19.2 408112 7.891 -3.13%
27-Apr-2025 19.8 686734 13.247 -4.04%
24-Apr-2025 20.6 239396 5.012 -3.4%
23-Apr-2025 21.3 294082 6.261 0.47%
22-Apr-2025 21.2 310573 6.584 -1.42%
21-Apr-2025 21.5 354236 7.686 -2.33%
20-Apr-2025 22 180700 3.985 -1.36%
17-Apr-2025 22.3 198639 4.422 0.45%
16-Apr-2025 22.2 276499 6.154 -0.45%
15-Apr-2025 22.3 441571 10.025 -4.04%
13-Apr-2025 23.2 434307 10.125 -1.29%
10-Apr-2025 23.5 404193 9.522 -0.43%
09-Apr-2025 23.6 807859 19.056 0.42%
08-Apr-2025 23.5 517095 12.197 -1.28%
07-Apr-2025 23.8 834659 19.952 0.42%
06-Apr-2025 23.7 513003 12.099 -0.42%
27-Mar-2025 23.8 479222 11.439 -1.26%
25-Mar-2025 24.1 496669 11.892 2.07%
24-Mar-2025 23.6 541652 12.838 -0.85%
23-Mar-2025 23.8 494259 11.763 -0.84%
20-Mar-2025 24 1073008 25.803 1.67%
19-Mar-2025 23.6 624423 14.728 -0.85%
18-Mar-2025 23.8 662897 15.838 -0.84%
17-Mar-2025 24 779555 18.85 -1.25%
16-Mar-2025 24.3 877786 21.197 1.65%
13-Mar-2025 23.9 917144 22.004 1.67%
12-Mar-2025 23.5 520220 12.234 0.85%
11-Mar-2025 23.3 535348 12.51 -0.43%
10-Mar-2025 23.4 396540 9.199 0.85%
09-Mar-2025 23.2 407093 9.495 -1.72%
06-Mar-2025 23.6 344347 8.196 -1.27%
05-Mar-2025 23.9 384783 9.189 0%
04-Mar-2025 23.9 359094 8.627 -1.26%
03-Mar-2025 24.2 921468 22.408 -2.48%
02-Mar-2025 24.8 665579 16.533 -0.81%
27-Feb-2025 25 1444726 35.917 1.6%
26-Feb-2025 24.6 1429598 35.421 -1.63%
25-Feb-2025 25 2709695 66.934 3.2%
24-Feb-2025 24.2 1576509 38.052 1.65%
23-Feb-2025 23.8 1630170 39.15 -2.52%
20-Feb-2025 24.4 1859414 45.641 0.41%
19-Feb-2025 24.3 1586901 38.171 0.41%
18-Feb-2025 24.2 3298373 78.772 4.55%
17-Feb-2025 23.1 703526 16.24 -0.87%
16-Feb-2025 23.3 2350525 54.792 2.58%
13-Feb-2025 22.7 455743 10.318 0.44%
12-Feb-2025 22.6 891948 20.319 -1.77%
11-Feb-2025 23 1602346 36.734 4.35%
10-Feb-2025 22 851554 18.675 0%
09-Feb-2025 22 368892 8.15 -1.82%
06-Feb-2025 22.4 754840 17.121 -0.45%
05-Feb-2025 22.5 1378984 30.476 4.44%
04-Feb-2025 21.5 513654 11.077 -0.47%
03-Feb-2025 21.6 535303 11.592 1.85%
02-Feb-2025 21.2 412119 8.764 -1.89%
30-Jan-2025 21.6 646728 14.11 -3.24%
29-Jan-2025 22.3 279191 6.238 -0.45%
28-Jan-2025 22.4 256470 5.779 -0.89%
27-Jan-2025 22.6 236209 5.332 0.44%
26-Jan-2025 22.5 271466 6.127 -0.89%
23-Jan-2025 22.7 328508 7.481 -0.88%
22-Jan-2025 22.9 511156 11.863 -0.44%
21-Jan-2025 23 706758 16.401 -0.87%
20-Jan-2025 23.2 561194 12.873 3.02%
19-Jan-2025 22.5 310425 6.979 0.44%
16-Jan-2025 22.4 280508 6.348 -1.79%
15-Jan-2025 22.8 592911 13.714 -2.63%
14-Jan-2025 23.4 321405 7.577 -0.43%
13-Jan-2025 23.5 441419 10.361 -0.85%
12-Jan-2025 23.7 433539 10.358 -1.69%
09-Jan-2025 24.1 398727 9.633 0.41%
08-Jan-2025 24 492074 11.797 -0.42%
07-Jan-2025 24.1 347847 8.453 -1.66%
06-Jan-2025 24.5 508006 12.41 1.63%
05-Jan-2025 24.1 156498 3.743 -0.41%
02-Jan-2025 24.2 176763 4.276 -0.83%
01-Jan-2025 24.4 191391 4.677 0%
30-Dec-2024 24.4 297282 7.274 -0.82%
29-Dec-2024 24.6 187032 4.623 0.41%
26-Dec-2024 24.5 282188 6.935 0%
24-Dec-2024 24.5 357678 8.764 -0.82%
23-Dec-2024 24.7 212659 5.244 0.81%
22-Dec-2024 24.5 321616 7.934 -1.63%
19-Dec-2024 24.9 326960 8.162 -1.61%
18-Dec-2024 25.3 543615 13.829 -0.79%
17-Dec-2024 25.5 660901 16.897 1.18%
15-Dec-2024 25.2 339193 8.521 1.19%
12-Dec-2024 24.9 371211 9.265 0.8%
11-Dec-2024 24.7 453230 11.306 -1.21%
10-Dec-2024 25 559507 14.18 -2.4%
09-Dec-2024 25.6 628184 16.242 -0.39%
08-Dec-2024 25.7 701162 17.815 0.39%
05-Dec-2024 25.6 620271 16.131 -3.52%
04-Dec-2024 26.5 3517964 94.535 -0.75%
02-Dec-2024 26.7 2242793 59.686 1.12%
01-Dec-2024 26.4 1003216 26.134 2.65%
28-Nov-2024 25.7 1595542 41.385 0%
27-Nov-2024 25.7 968397 24.653 4.28%
26-Nov-2024 24.6 713280 17.668 -0.41%
25-Nov-2024 24.7 314808 7.784 0.81%
24-Nov-2024 24.5 531240 13.042 2.45%
21-Nov-2024 23.9 489494 11.82 -2.51%
20-Nov-2024 24.5 325278 8.003 -0.41%
19-Nov-2024 24.6 887471 21.965 -1.63%
18-Nov-2024 25 867141 22.079 -2%
17-Nov-2024 25.5 1196056 29.905 2.75%
14-Nov-2024 24.8 781075 19.309 3.63%
13-Nov-2024 23.9 1268575 30.396 -3.35%
12-Nov-2024 24.7 652347 16.358 -2.43%
11-Nov-2024 25.3 623107 15.718 0.4%
10-Nov-2024 25.2 751163 19.253 -3.17%
07-Nov-2024 26 856697 22.492 -0.77%
06-Nov-2024 26.2 1149428 30.315 -1.91%
05-Nov-2024 26.7 1910330 52.028 -1.12%
04-Nov-2024 27 2304288 60.819 5.56%
03-Nov-2024 25.5 1012285 26.126 -1.96%
31-Oct-2024 26 1680504 43.432 2.31%
30-Oct-2024 25.4 1322105 33.158 3.94%
29-Oct-2024 24.4 793315 19.067 4.51%
28-Oct-2024 23.3 712940 16.89 -0.43%
27-Oct-2024 23.4 819748 19.794 -2.56%
24-Oct-2024 24 505833 11.978 -0.42%
23-Oct-2024 24.1 542664 13.302 -4.56%
22-Oct-2024 25.2 626175 15.676 2.78%
21-Oct-2024 24.5 821989 19.904 0.41%
20-Oct-2024 24.4 634458 15.714 -3.69%
17-Oct-2024 25.3 784039 20.289 -4.35%
16-Oct-2024 26.4 622403 16.549 0%
15-Oct-2024 26.4 932111 24.983 -4.17%
14-Oct-2024 27.5 1546234 43.195 -0.36%
09-Oct-2024 27.6 1676967 45.57 7.25%
08-Oct-2024 25.6 532740 13.552 2.73%
07-Oct-2024 24.9 422432 10.647 -3.21%
06-Oct-2024 25.7 508646 13.197 1.17%
03-Oct-2024 25.4 539892 13.451 1.57%
02-Oct-2024 25 514631 12.962 -4.4%
01-Oct-2024 26.1 690542 18.189 0.38%
30-Sep-2024 26 623207 16.088 2.69%
29-Sep-2024 25.3 728861 18.731 -3.16%
26-Sep-2024 26.1 643123 16.791 -4.6%
25-Sep-2024 27.3 906358 25.131 -6.59%
24-Sep-2024 29.1 751124 22.143 -3.09%
23-Sep-2024 30 604089 18.2 -2%
22-Sep-2024 30.6 838707 25.956 -0.65%
19-Sep-2024 30.8 545516 16.856 0%
18-Sep-2024 30.8 700604 21.633 -1.3%
17-Sep-2024 31.2 1273020 40.408 -1.28%
15-Sep-2024 31.6 1158182 36.332 4.11%
12-Sep-2024 30.3 853521 25.983 -0.99%
11-Sep-2024 30.6 996248 30.578 1.96%
10-Sep-2024 30 802253 23.695 2%
09-Sep-2024 29.4 600503 17.971 -3.74%
08-Sep-2024 30.5 653080 20.296 -2.3%
05-Sep-2024 31.2 468731 14.661 -0.32%
04-Sep-2024 31.3 568593 17.804 0.96%
03-Sep-2024 31 669805 21.083 -3.23%
02-Sep-2024 32 1275277 42.051 -5%
01-Sep-2024 33.6 985900 32.683 4.17%
29-Aug-2024 32.2 858446 27.621 1.24%
28-Aug-2024 31.8 768635 23.906 5.35%
27-Aug-2024 30.1 695390 20.978 -2.99%
25-Aug-2024 31 560389 17.442 -2.9%
22-Aug-2024 31.9 1136310 36.235 -2.51%
21-Aug-2024 32.7 543768 17.822 -3.06%
20-Aug-2024 33.7 772286 26.275 -2.08%
19-Aug-2024 34.4 1394413 47.95 1.74%
18-Aug-2024 33.8 1217324 41.081 -2.07%
15-Aug-2024 34.5 219116 7.56 -2.9%
14-Aug-2024 35.5 535000 19.097 -2.82%
13-Aug-2024 36.5 1861276 68.6 -3.01%
12-Aug-2024 37.6 3440344 128.785 1.86%
11-Aug-2024 36.9 3901696 141.185 4.88%
08-Aug-2024 35.1 2498080 84.99 4.56%
07-Aug-2024 33.5 1475452 49.533 -2.39%
06-Aug-2024 34.3 1562132 55.117 0.29%
04-Aug-2024 34.2 16630 0.569 -2.92%
01-Aug-2024 35.2 862395 29.886 3.69%
31-Jul-2024 33.9 781836 26.485 0.88%
30-Jul-2024 33.6 987024 33.177 -2.98%
29-Jul-2024 34.6 783988 27.269 -2.89%
28-Jul-2024 35.6 1052997 38.368 -3.09%
25-Jul-2024 36.7 929648 33.138 6.54%
24-Jul-2024 34.3 477993 16.402 -2.92%
18-Jul-2024 35.3 769740 27.051 -1.42%
16-Jul-2024 35.8 1107712 39.602 -1.96%
15-Jul-2024 36.5 1387367 51.432 -3.01%
14-Jul-2024 37.6 1810040 68.231 -2.93%
11-Jul-2024 38.7 1626645 63.02 -2.84%
10-Jul-2024 39.8 2842248 114.605 -3.02%
09-Jul-2024 41 3737105 146.315 7.32%
08-Jul-2024 38 2991782 113.144 -0.53%
07-Jul-2024 38.2 3533165 131.901 4.19%
04-Jul-2024 36.6 2384306 85.464 4.1%
03-Jul-2024 35.1 1827239 64.461 0.57%
02-Jul-2024 34.9 1625605 55.348 4.58%
30-Jun-2024 33.3 1116896 37.302 -3%
27-Jun-2024 34.3 1466065 50.673 -1.75%
26-Jun-2024 34.9 1535041 52.757 4.01%
25-Jun-2024 33.5 1647542 55.545 -2.69%
24-Jun-2024 34.4 643204 22.23 -2.91%
23-Jun-2024 35.4 1352315 48.498 -2.82%
20-Jun-2024 36.4 1407841 51.071 1.1%
19-Jun-2024 36 1395013 49.825 -1.39%
13-Jun-2024 36.5 1726794 64.088 -3.01%
12-Jun-2024 37.6 2069776 78.337 2.39%
11-Jun-2024 36.7 1793819 65.407 0%
10-Jun-2024 36.7 1011968 37.507 -3%
09-Jun-2024 37.8 2302828 89.256 -2.12%