BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

EGEN

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
16-Oct-2025 21.4 1026097 21.972 0.47%
15-Oct-2025 21.3 1031643 22.388 -4.69%
14-Oct-2025 22.3 1512505 34.815 -5.83%
13-Oct-2025 23.6 1148466 27.26 1.69%
12-Oct-2025 23.2 1158272 27.171 -3.45%
09-Oct-2025 24 1040333 25.438 -2.92%
08-Oct-2025 24.7 1706147 42.644 -2.83%
07-Oct-2025 25.4 1857209 48.29 -3.94%
06-Oct-2025 26.4 2076569 54.429 2.65%
05-Oct-2025 25.7 1285033 33.31 -0.78%
30-Sep-2025 25.9 1955980 50.924 -0.39%
29-Sep-2025 26 2440124 63.672 -1.92%
28-Sep-2025 26.5 1536805 41.376 -4.91%
25-Sep-2025 27.8 2284069 64.59 -2.88%
24-Sep-2025 28.6 3536525 98.916 6.64%
23-Sep-2025 26.7 1860567 49.221 2.62%
22-Sep-2025 26 1632509 42.32 1.92%
21-Sep-2025 25.5 1512126 39.519 -3.53%
18-Sep-2025 26.4 1809537 48.658 -0.76%
17-Sep-2025 26.6 1970410 53.482 -3.01%
16-Sep-2025 27.4 2030667 56.281 1.09%
15-Sep-2025 27.1 2368445 65.826 -2.58%
14-Sep-2025 27.8 3223244 92.487 -6.47%
11-Sep-2025 29.6 3294310 96.993 0%
10-Sep-2025 29.6 5041548 158.595 -8.78%
09-Sep-2025 32.2 6466732 206.329 5.9%
08-Sep-2025 30.3 6480984 199.366 -2.31%
07-Sep-2025 31 5901644 178.595 9.03%
04-Sep-2025 28.2 7372541 204.257 8.87%