BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
EGEN
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHB
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PAPERPROC
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
RNSPIN
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHARPIND
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB10Y0434
TB10Y0634
TB10Y0932
TB15Y0339
TB20Y0744
TB2Y0126
TB2Y0426
TB2Y0526
TB2Y0725
TB2Y0826
TB2Y0925
TB2Y1125
TB2Y1126
TB5Y0125
TB5Y0425
TB5Y0429
TB5Y0529
TB5Y1029
TB5Y1128
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
21-Nov-2024
23.9
489494
11.82
-2.51%
20-Nov-2024
24.5
325278
8.003
-0.41%
19-Nov-2024
24.6
887471
21.965
-1.63%
18-Nov-2024
25
867141
22.079
-2%
17-Nov-2024
25.5
1196056
29.905
2.75%
14-Nov-2024
24.8
781075
19.309
3.63%
13-Nov-2024
23.9
1268575
30.396
-3.35%
12-Nov-2024
24.7
652347
16.358
-2.43%
11-Nov-2024
25.3
623107
15.718
0.4%
10-Nov-2024
25.2
751163
19.253
-3.17%
07-Nov-2024
26
856697
22.492
-0.77%
06-Nov-2024
26.2
1149428
30.315
-1.91%
05-Nov-2024
26.7
1910330
52.028
-1.12%
04-Nov-2024
27
2304288
60.819
5.56%
03-Nov-2024
25.5
1012285
26.126
-1.96%
31-Oct-2024
26
1680504
43.432
2.31%
30-Oct-2024
25.4
1322105
33.158
3.94%
29-Oct-2024
24.4
793315
19.067
4.51%
28-Oct-2024
23.3
712940
16.89
-0.43%
27-Oct-2024
23.4
819748
19.794
-2.56%
24-Oct-2024
24
505833
11.978
-0.42%
23-Oct-2024
24.1
542664
13.302
-4.56%
22-Oct-2024
25.2
626175
15.676
2.78%
21-Oct-2024
24.5
821989
19.904
0.41%
20-Oct-2024
24.4
634458
15.714
-3.69%
17-Oct-2024
25.3
784039
20.289
-4.35%
16-Oct-2024
26.4
622403
16.549
0%
15-Oct-2024
26.4
932111
24.983
-4.17%
14-Oct-2024
27.5
1546234
43.195
-0.36%
09-Oct-2024
27.6
1676967
45.57
7.25%
08-Oct-2024
25.6
532740
13.552
2.73%
07-Oct-2024
24.9
422432
10.647
-3.21%
06-Oct-2024
25.7
508646
13.197
1.17%
03-Oct-2024
25.4
539892
13.451
1.57%
02-Oct-2024
25
514631
12.962
-4.4%
01-Oct-2024
26.1
690542
18.189
0.38%
30-Sep-2024
26
623207
16.088
2.69%
29-Sep-2024
25.3
728861
18.731
-3.16%
26-Sep-2024
26.1
643123
16.791
-4.6%
25-Sep-2024
27.3
906358
25.131
-6.59%
24-Sep-2024
29.1
751124
22.143
-3.09%
23-Sep-2024
30
604089
18.2
-2%
22-Sep-2024
30.6
838707
25.956
-0.65%
19-Sep-2024
30.8
545516
16.856
0%
18-Sep-2024
30.8
700604
21.633
-1.3%
17-Sep-2024
31.2
1273020
40.408
-1.28%
15-Sep-2024
31.6
1158182
36.332
4.11%
12-Sep-2024
30.3
853521
25.983
-0.99%
11-Sep-2024
30.6
996248
30.578
1.96%
10-Sep-2024
30
802253
23.695
2%
09-Sep-2024
29.4
600503
17.971
-3.74%
08-Sep-2024
30.5
653080
20.296
-2.3%
05-Sep-2024
31.2
468731
14.661
-0.32%
04-Sep-2024
31.3
568593
17.804
0.96%
03-Sep-2024
31
669805
21.083
-3.23%
02-Sep-2024
32
1275277
42.051
-5%
01-Sep-2024
33.6
985900
32.683
4.17%
29-Aug-2024
32.2
858446
27.621
1.24%
28-Aug-2024
31.8
768635
23.906
5.35%
27-Aug-2024
30.1
695390
20.978
-2.99%
25-Aug-2024
31
560389
17.442
-2.9%
22-Aug-2024
31.9
1136310
36.235
-2.51%
21-Aug-2024
32.7
543768
17.822
-3.06%
20-Aug-2024
33.7
772286
26.275
-2.08%
19-Aug-2024
34.4
1394413
47.95
1.74%
18-Aug-2024
33.8
1217324
41.081
-2.07%
15-Aug-2024
34.5
219116
7.56
-2.9%
14-Aug-2024
35.5
535000
19.097
-2.82%
13-Aug-2024
36.5
1861276
68.6
-3.01%
12-Aug-2024
37.6
3440344
128.785
1.86%
11-Aug-2024
36.9
3901696
141.185
4.88%
08-Aug-2024
35.1
2498080
84.99
4.56%
07-Aug-2024
33.5
1475452
49.533
-2.39%
06-Aug-2024
34.3
1562132
55.117
0.29%
04-Aug-2024
34.2
16630
0.569
-2.92%
01-Aug-2024
35.2
862395
29.886
3.69%
31-Jul-2024
33.9
781836
26.485
0.88%
30-Jul-2024
33.6
987024
33.177
-2.98%
29-Jul-2024
34.6
783988
27.269
-2.89%
28-Jul-2024
35.6
1052997
38.368
-3.09%
25-Jul-2024
36.7
929648
33.138
6.54%
24-Jul-2024
34.3
477993
16.402
-2.92%
18-Jul-2024
35.3
769740
27.051
-1.42%
16-Jul-2024
35.8
1107712
39.602
-1.96%
15-Jul-2024
36.5
1387367
51.432
-3.01%
14-Jul-2024
37.6
1810040
68.231
-2.93%
11-Jul-2024
38.7
1626645
63.02
-2.84%
10-Jul-2024
39.8
2842248
114.605
-3.02%
09-Jul-2024
41
3737105
146.315
7.32%
08-Jul-2024
38
2991782
113.144
-0.53%
07-Jul-2024
38.2
3533165
131.901
4.19%
04-Jul-2024
36.6
2384306
85.464
4.1%
03-Jul-2024
35.1
1827239
64.461
0.57%
02-Jul-2024
34.9
1625605
55.348
4.58%
30-Jun-2024
33.3
1116896
37.302
-3%
27-Jun-2024
34.3
1466065
50.673
-1.75%
26-Jun-2024
34.9
1535041
52.757
4.01%
25-Jun-2024
33.5
1647542
55.545
-2.69%
24-Jun-2024
34.4
643204
22.23
-2.91%
23-Jun-2024
35.4
1352315
48.498
-2.82%
20-Jun-2024
36.4
1407841
51.071
1.1%
19-Jun-2024
36
1395013
49.825
-1.39%
13-Jun-2024
36.5
1726794
64.088
-3.01%
12-Jun-2024
37.6
2069776
78.337
2.39%
11-Jun-2024
36.7
1793819
65.407
0%
10-Jun-2024
36.7
1011968
37.507
-3%
09-Jun-2024
37.8
2302828
89.256
-2.12%
06-Jun-2024
38.6
2302448
85.978
2.33%
05-Jun-2024
37.7
1644116
62.323
-2.92%
04-Jun-2024
38.8
3314496
132.195
-3.09%
03-Jun-2024
40
3514293
135.431
3.75%
02-Jun-2024
38.5
2569409
101.02
-2.86%
30-May-2024
39.6
2139650
85.064
-3.03%
29-May-2024
40.8
960577
39.198
-2.94%
28-May-2024
42
4445559
192.001
-2.86%
27-May-2024
43.2
870368
37.612
-3.01%
26-May-2024
44.5
6709
0.299
-2.92%
23-May-2024
45.8
41113
1.883
-3.06%
21-May-2024
47.2
2547076
123.135
-2.97%
20-May-2024
48.6
3667481
178.825
-3.09%
19-May-2024
50.1
3037785
154.552
-2.99%
16-May-2024
51.6
6169419
308.261
6.2%
15-May-2024
48.4
3715268
180.723
-2.89%
14-May-2024
49.8
5578958
281.807
-3.01%
13-May-2024
51.3
7514444
388.335
4.87%
12-May-2024
48.8
6469106
308.873
9.02%
09-May-2024
44.4
5542559
252.669
-0.45%
08-May-2024
44.6
6106898
263.384
8.97%
07-May-2024
40.6
2395694
99.404
-2.46%
06-May-2024
41.6
5061776
208.945
6.73%
05-May-2024
38.8
2250376
87.249
1.8%
02-May-2024
38.1
1587588
61.249
0%
30-Apr-2024
38.1
2107883
77.583
5.51%
29-Apr-2024
36
809070
29.52
-3.06%
28-Apr-2024
37.1
1477779
55.705
0.27%
25-Apr-2024
37
2167406
78.203
1.35%
24-Apr-2024
36.5
1864226
68.682
4.66%
23-Apr-2024
34.8
841205
29.443
3.74%
22-Apr-2024
33.5
247811
8.217
3.28%
21-Apr-2024
32.4
461289
14.965
2.78%
18-Apr-2024
31.5
148408
4.714
-2.22%
17-Apr-2024
32.2
247160
7.986
0.93%
16-Apr-2024
31.9
154807
4.995
-2.19%
15-Apr-2024
32.6
44232
1.442
-2.45%
09-Apr-2024
33.4
152844
5.092
2.1%
08-Apr-2024
32.7
140504
4.546
3.98%
04-Apr-2024
31.4
168515
5.34
-2.23%
03-Apr-2024
32.1
226109
7.286
-0.31%
02-Apr-2024
32.2
125134
4.035
-2.17%
01-Apr-2024
32.9
305164
10.084
3.34%
31-Mar-2024
31.8
132908
4.24
1.26%
28-Mar-2024
31.4
150159
4.72
0.64%
27-Mar-2024
31.2
102309
3.209
-1.6%
25-Mar-2024
31.7
197488
6.298
-1.89%
24-Mar-2024
32.3
301822
9.994
-4.64%
21-Mar-2024
33.8
126225
4.287
0.3%
20-Mar-2024
33.7
208111
7.051
0.89%
19-Mar-2024
33.4
133355
4.458
-1.8%
18-Mar-2024
34
327771
11.202
-1.47%
14-Mar-2024
34.5
185234
6.407
1.74%
13-Mar-2024
33.9
248086
8.422
-1.18%
12-Mar-2024
34.3
177447
6.138
-1.75%
11-Mar-2024
34.9
376506
13.305
-1.72%
10-Mar-2024
35.5
138307
4.967
-2.25%
07-Mar-2024
36.3
504664
18.689
-1.93%
06-Mar-2024
37
155119
5.745
0%
05-Mar-2024
37
255891
9.508
-0.27%
04-Mar-2024
37.1
217344
8.04
1.08%
03-Mar-2024
36.7
245443
9.047
-1.36%
29-Feb-2024
37.2
231386
8.645
-1.08%
28-Feb-2024
37.6
370796
13.999
0%
27-Feb-2024
37.6
326015
12.183
1.33%
25-Feb-2024
37.1
697130
25.912
-0.54%
22-Feb-2024
37.3
394458
14.844
-1.88%
20-Feb-2024
38
346143
13.184
1.05%
19-Feb-2024
37.6
518098
19.702
-0.8%
18-Feb-2024
37.9
443268
16.8
0.53%
15-Feb-2024
37.7
783231
29.976
-3.18%
14-Feb-2024
38.9
1118625
44.168
-3.08%
13-Feb-2024
40.1
3122852
125.482
6.98%
12-Feb-2024
37.3
931747
34.891
-1.34%
11-Feb-2024
37.8
1208299
46.293
-0.79%
08-Feb-2024
38.1
639958
24.63
-1.57%
07-Feb-2024
38.7
919628
35.55
2.33%
06-Feb-2024
37.8
782106
29.769
0.53%
05-Feb-2024
37.6
1055994
39.631
2.39%
04-Feb-2024
36.7
720229
26.694
0.54%
01-Feb-2024
36.5
801791
28.683
5.75%
31-Jan-2024
34.4
411350
14.217
-2.62%
30-Jan-2024
35.3
582468
20.7
2.27%
29-Jan-2024
34.5
374529
12.993
0.29%
28-Jan-2024
34.4
758783
27.008
-8.72%
25-Jan-2024
37.4
522975
19.549
-1.87%
24-Jan-2024
38.1
1005347
38.905
-2.36%
23-Jan-2024
39
891639
35.027
0.77%
22-Jan-2024
38.7
3218938
121.925
-5.17%
21-Jan-2024
40.7
5768
0.235
-11.06%
18-Jan-2024
45.2
366
0.017
0%
16-Jan-2024
45.2
481
0.022
0%
14-Jan-2024
45.2
320
0.014
0%
11-Jan-2024
45.2
310
0.014
0%
10-Jan-2024
45.2
4
0
0%
09-Jan-2024
45.2
1
0
0%
08-Jan-2024
45.2
1
0
0%
03-Jan-2024
45.2
1224
0.055
0%
02-Jan-2024
45.2
1
0
0%
01-Jan-2024
45.2
200
0.009
0%
28-Dec-2023
45.2
1062
0.048
0%
21-Dec-2023
45.2
614
0.028
0%
20-Dec-2023
45.2
680
0.031
0%
17-Dec-2023
45.2
355
0.016
0%
12-Dec-2023
45.2
100
0.005
0%
11-Dec-2023
45.2
1000
0.045
0%
10-Dec-2023
45.2
3
0
0%
30-Nov-2023
45.2
6
0
0%
28-Nov-2023
45.2
150
0.007
0%
22-Nov-2023
45.2
1
0
0%
20-Nov-2023
45.2
900
0.041
0%
19-Nov-2023
45.2
1240
0.056
0%
16-Nov-2023
45.2
100
0.005
0%
13-Nov-2023
45.2
30
0.001
0%
12-Nov-2023
45.2
2400
0.108
0%
09-Nov-2023
45.2
250
0.011
0%
07-Nov-2023
45.2
969
0.044
0%
06-Nov-2023
45.2
162
0.007
0%
02-Nov-2023
45.2
100
0.005
0%
31-Oct-2023
45.2
200
0.009
0%
30-Oct-2023
45.2
2500
0.113
0%
25-Oct-2023
45.2
1
0
0%
23-Oct-2023
45.2
1
0
0%
22-Oct-2023
45.2
1011
0.046
0%
16-Oct-2023
45.2
420
0.019
0%
15-Oct-2023
45.2
102
0.005
0%
11-Oct-2023
45.2
10
0
0%
10-Oct-2023
45.2
37
0.002
0%
09-Oct-2023
45.2
5230
0.236
0%
05-Oct-2023
45.2
956
0.043
0%
04-Oct-2023
45.2
485
0.022
0%
03-Oct-2023
45.2
17
0.001
0%
02-Oct-2023
45.2
48
0.002
0%
01-Oct-2023
45.2
3407
0.154
0%
27-Sep-2023
45.2
619
0.028
0%
26-Sep-2023
45.2
2
0
0%
25-Sep-2023
45.2
5
0
0%
24-Sep-2023
45.2
11212
0.507
0%
21-Sep-2023
45.2
2174
0.098
0%
20-Sep-2023
45.2
660
0.03
0%
19-Sep-2023
45.2
205
0.009
0%
18-Sep-2023
45.2
500
0.023
0%