BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

EGEN

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
04-Dec-2025 19.3 817652 15.958 -4.15%
02-Dec-2025 20.1 818921 16.323 1.49%
01-Dec-2025 19.8 1074163 21.35 -3.54%
30-Nov-2025 20.5 978699 20.313 -0.49%
27-Nov-2025 20.6 1004010 20.7 0%
26-Nov-2025 20.6 1345979 28.099 -2.91%
25-Nov-2025 21.2 2033196 43.741 0.94%
24-Nov-2025 21 1760508 36.362 5.71%
23-Nov-2025 19.8 1154397 22.42 4.04%
20-Nov-2025 19 1144886 22.344 -2.63%
19-Nov-2025 19.5 1040550 20.059 1.03%
18-Nov-2025 19.3 1379089 26.696 2.07%
17-Nov-2025 18.9 1381123 25.979 4.23%
16-Nov-2025 18.1 771143 13.371 5.52%
13-Nov-2025 17.1 748547 13.024 -8.19%
12-Nov-2025 18.5 770585 14.527 -4.86%
11-Nov-2025 19.4 621632 12.141 1.03%
10-Nov-2025 19.2 568843 11.069 -3.65%
09-Nov-2025 19.9 553484 11.282 -3.02%
06-Nov-2025 20.5 480264 9.776 0.98%
05-Nov-2025 20.3 852108 17.815 -4.93%
04-Nov-2025 21.3 883840 19.231 -3.29%
03-Nov-2025 22 1077446 24.131 -1.82%
02-Nov-2025 22.4 994250 22.585 -3.57%
30-Oct-2025 23.2 2198288 50.692 2.59%
29-Oct-2025 22.6 816298 18.455 0%
28-Oct-2025 22.6 649399 14.827 -1.77%
27-Oct-2025 23 757737 17.225 3.04%
26-Oct-2025 22.3 1378359 31.204 -4.04%