IT Sector
EGEN
EGeneration PLC.
20.20
+0.50 ·
+2.54%
Price is up today
+2.54% · Today’s high 20.30 Tk · low 19.70 Tk
More on BullBD.com →
EGeneration PLC. (EGEN) trades on the Dhaka Stock Exchange (IT Sector). Last price is 20.20 Tk, up 2.54% today. Today’s high 20.30 Tk · low 19.70 Tk. See live price, charts, news and events for EGEN on BullBD.
Up days
10
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
17
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.57%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.37%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 20.20 | 47,743.20 Cr | 9.56 | +2.54% |
| 03 Nov 2026 | 19.70 | 50,649.40 Cr | 9.97 | +1.03% |
| 02 Nov 2026 | 19.50 | 39,143.20 Cr | 7.61 | +0.52% |
| 01 Nov 2026 | 19.40 | 29,522.60 Cr | 5.70 | +0.52% |
| 29 Oct 2026 | 19.30 | 57,200.80 Cr | 11.01 | -2.03% |
| 28 Oct 2026 | 19.70 | 42,944.70 Cr | 8.40 | +2.07% |
| 27 Oct 2026 | 19.30 | 15,676.00 Cr | 3.02 | -0.52% |
| 26 Oct 2026 | 19.40 | 24,586.90 Cr | 4.79 | -1.02% |
| 25 Oct 2026 | 19.60 | 31,987.40 Cr | 6.32 | -2.49% |
| 19 Oct 2026 | 20.10 | 16,763.20 Cr | 3.35 | +1.01% |
| 18 Oct 2026 | 19.90 | 16,654.30 Cr | 3.32 | -1.49% |
| 17 Oct 2026 | 20.20 | 24,315.40 Cr | 4.95 | -0.49% |
| 15 Oct 2026 | 20.30 | 44,975.90 Cr | 9.04 | +3.57% |
| 14 Oct 2026 | 19.60 | 15,696.60 Cr | 3.08 | +1.03% |
| 13 Oct 2026 | 19.40 | 37,254.10 Cr | 7.27 | -1.52% |
| 12 Oct 2026 | 19.70 | 65,410.60 Cr | 13.02 | -4.37% |
| 11 Oct 2026 | 20.60 | 31,557.60 Cr | 6.56 | -2.83% |
| 08 Oct 2026 | 21.20 | 28,550.20 Cr | 6.09 | -0.93% |
| 07 Oct 2026 | 21.40 | 31,102.40 Cr | 6.65 | -0.47% |
| 06 Oct 2026 | 21.50 | 14,399.20 Cr | 3.10 | +0.00% |
| 05 Oct 2026 | 21.50 | 24,026.30 Cr | 5.23 | -3.15% |
| 04 Oct 2026 | 22.20 | 12,014.10 Cr | 2.68 | -1.77% |
| 01 Oct 2026 | 22.60 | 20,521.20 Cr | 4.65 | -0.88% |
| 30 Sep 2026 | 22.80 | 24,011.70 Cr | 5.44 | +1.33% |
| 29 Sep 2026 | 22.50 | 16,944.20 Cr | 3.81 | +0.00% |
| 28 Sep 2026 | 22.50 | 15,167.40 Cr | 3.43 | -0.88% |
| 27 Sep 2026 | 22.70 | 18,520.30 Cr | 4.22 | -1.73% |
| 24 Sep 2026 | 23.10 | 44,305.40 Cr | 10.34 | -1.70% |
| 23 Sep 2026 | 23.50 | 44,010.20 Cr | 10.26 | +3.07% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।