BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

EGEN

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
21-Jan-2026 19.9 1174588 23.674 -0.5%
20-Jan-2026 20 1171317 23.19 3%
19-Jan-2026 19.4 583378 11.311 0.52%
18-Jan-2026 19.3 549297 10.477 1.55%
15-Jan-2026 19 332972 6.393 -2.11%
14-Jan-2026 19.4 244518 4.705 1.55%
13-Jan-2026 19.1 360220 6.927 -1.05%
12-Jan-2026 19.3 347091 6.669 0.52%
11-Jan-2026 19.2 583316 11.377 -3.13%
08-Jan-2026 19.8 452012 9.003 -1.52%
07-Jan-2026 20.1 535903 10.804 -0.5%
06-Jan-2026 20.2 929741 18.606 1.98%
05-Jan-2026 19.8 490452 9.737 0%
04-Jan-2026 19.8 470349 9.348 0%
01-Jan-2026 19.8 475041 9.452 0%
30-Dec-2025 19.8 440651 8.736 -0.51%
29-Dec-2025 19.9 339731 6.723 0.5%
28-Dec-2025 19.8 451145 9.092 -1.52%
24-Dec-2025 20.1 552225 11.029 2.99%
23-Dec-2025 19.5 613561 12.182 -2.56%
22-Dec-2025 20 563835 11.306 1.5%
21-Dec-2025 19.7 475016 9.235 1.02%
18-Dec-2025 19.5 555764 10.904 -1.54%
17-Dec-2025 19.8 608834 12.3 -2.02%
15-Dec-2025 20.2 831979 17.083 -3.47%
14-Dec-2025 20.9 1299719 27.565 -1.44%
11-Dec-2025 21.2 1174685 24.547 3.3%
10-Dec-2025 20.5 1553959 32.459 0.49%
09-Dec-2025 20.4 911186 18.505 3.43%