IT Sector
EGEN
EGeneration PLC.
27.60
+0.40 ·
+1.47%
Price is up today
+1.47% · Today’s high 27.70 Tk · low 27.30 Tk
More on BullBD.com →
EGeneration PLC. (EGEN) trades on the Dhaka Stock Exchange (IT Sector). Last price is 27.60 Tk, up 1.47% today. Today’s high 27.70 Tk · low 27.30 Tk. See live price, charts, news and events for EGEN on BullBD.
Up days
14
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
15
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.88%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.99%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 27.60 | 84,942.90 Cr | 23.36 | +1.47% |
| 20 Jul 2026 | 27.20 | 102,634.80 Cr | 28.02 | -0.73% |
| 19 Jul 2026 | 27.40 | 150,721.60 Cr | 41.74 | -0.36% |
| 16 Jul 2026 | 27.50 | 121,159.90 Cr | 33.05 | +0.73% |
| 15 Jul 2026 | 27.30 | 134,078.00 Cr | 36.79 | -0.73% |
| 14 Jul 2026 | 27.50 | 142,075.80 Cr | 39.35 | +0.36% |
| 13 Jul 2026 | 27.40 | 190,677.30 Cr | 52.70 | -1.79% |
| 12 Jul 2026 | 27.90 | 264,736.70 Cr | 74.59 | -0.71% |
| 09 Jul 2026 | 28.10 | 450,549.00 Cr | 126.62 | +1.81% |
| 08 Jul 2026 | 27.60 | 278,790.90 Cr | 76.25 | +3.37% |
| 07 Jul 2026 | 26.70 | 178,805.60 Cr | 48.15 | -1.84% |
| 06 Jul 2026 | 27.20 | 328,271.40 Cr | 90.46 | -0.37% |
| 05 Jul 2026 | 27.30 | 305,280.90 Cr | 82.48 | +3.02% |
| 02 Jul 2026 | 26.50 | 139,114.80 Cr | 36.89 | +0.38% |
| 30 Jun 2026 | 26.40 | 183,402.50 Cr | 48.73 | -0.38% |
| 29 Jun 2026 | 26.50 | 147,409.50 Cr | 38.83 | +1.15% |
| 28 Jun 2026 | 26.20 | 145,072.40 Cr | 38.22 | -0.38% |
| 25 Jun 2026 | 26.30 | 102,059.40 Cr | 26.81 | +0.38% |
| 24 Jun 2026 | 26.20 | 140,447.90 Cr | 36.71 | +1.55% |
| 23 Jun 2026 | 25.80 | 117,618.20 Cr | 30.24 | +0.78% |
| 22 Jun 2026 | 25.60 | 128,382.10 Cr | 33.21 | -2.66% |
| 21 Jun 2026 | 26.30 | 185,023.20 Cr | 49.18 | -1.50% |
| 18 Jun 2026 | 26.70 | 218,899.10 Cr | 58.79 | -0.74% |
| 17 Jun 2026 | 26.90 | 304,591.70 Cr | 81.11 | +3.86% |
| 16 Jun 2026 | 25.90 | 130,429.40 Cr | 33.69 | -0.38% |
| 15 Jun 2026 | 26.00 | 224,977.80 Cr | 59.22 | -2.99% |
| 14 Jun 2026 | 26.80 | 347,551.40 Cr | 92.95 | +3.88% |
| 11 Jun 2026 | 25.80 | 165,145.10 Cr | 42.40 | +1.57% |
| 10 Jun 2026 | 25.40 | 147,437.80 Cr | 37.76 | -0.39% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।