BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
EHL
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHBL
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PAPERPROC
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
RNSPIN
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKICL
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB5Y0529
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
19-Sep-2024
70.6
135933
9.628
-0.99%
18-Sep-2024
71.3
106336
7.567
0%
17-Sep-2024
71.3
203923
14.548
1.68%
15-Sep-2024
70.1
211496
14.85
-0.29%
12-Sep-2024
70.3
415983
29.304
-1.85%
11-Sep-2024
71.6
185530
13.396
-0.98%
10-Sep-2024
72.3
628957
44.853
-5.81%
09-Sep-2024
76.5
234401
18.03
-1.7%
08-Sep-2024
77.8
288841
22.931
-1.16%
05-Sep-2024
78.7
213246
16.697
1.27%
04-Sep-2024
77.7
194015
15.077
0.77%
03-Sep-2024
77.1
291523
22.719
-2.2%
02-Sep-2024
78.8
352154
28.274
-2.66%
01-Sep-2024
80.9
123789
10.029
-0.12%
29-Aug-2024
81
341254
27.268
3.58%
28-Aug-2024
78.1
128813
10.034
0.64%
27-Aug-2024
77.6
92512
7.119
1.16%
25-Aug-2024
76.7
78137
6.005
-0.52%
22-Aug-2024
77.1
196690
15.216
-1.95%
21-Aug-2024
78.6
222517
17.483
-1.78%
20-Aug-2024
80
288230
23.329
-0.12%
19-Aug-2024
80.1
373706
29.805
3.5%
18-Aug-2024
77.3
148751
11.569
-2.33%
15-Aug-2024
79.1
151733
12.068
-1.01%
14-Aug-2024
79.9
456099
36.407
2.38%
13-Aug-2024
78
401981
31.405
-2.18%
12-Aug-2024
79.7
347605
27.829
-3.01%
11-Aug-2024
82.1
758486
63.501
-3.05%
08-Aug-2024
84.6
825774
69.092
2.48%
07-Aug-2024
82.5
821129
65.722
8.73%
06-Aug-2024
75.3
469741
35.121
9.03%
04-Aug-2024
68.5
24439
1.674
-3.07%
01-Aug-2024
70.6
152555
10.735
0.99%
31-Jul-2024
69.9
133327
9.272
1.57%
30-Jul-2024
68.8
133445
9.213
-2.76%
29-Jul-2024
70.7
185274
13.149
-1.98%
28-Jul-2024
72.1
165386
11.94
-1.11%
25-Jul-2024
72.9
230924
16.657
1.37%
24-Jul-2024
71.9
98940
7.104
-2.78%
18-Jul-2024
73.9
94814
7.007
-2.44%
16-Jul-2024
75.7
166994
12.668
-2.11%
15-Jul-2024
77.3
176541
13.639
0.91%
14-Jul-2024
76.6
202958
15.591
-1.83%
11-Jul-2024
78
346198
27.221
-3.08%
10-Jul-2024
80.4
723728
58.476
2.49%
09-Jul-2024
78.4
382933
29.753
1.91%
08-Jul-2024
76.9
265363
20.38
-1.17%
07-Jul-2024
77.8
338360
26.218
0%
04-Jul-2024
77.8
419170
32.316
4.11%
03-Jul-2024
74.6
198107
14.732
0.67%
02-Jul-2024
74.1
130900
9.65
0%
30-Jun-2024
74.1
133258
9.82
0%
27-Jun-2024
74.1
176785
13.085
0.81%
26-Jun-2024
73.5
167060
12.121
2.86%
25-Jun-2024
71.4
80456
5.758
-0.28%
24-Jun-2024
71.6
92576
6.634
-1.4%
23-Jun-2024
72.6
140315
10.191
0.83%
20-Jun-2024
72
110162
7.911
2.36%
19-Jun-2024
70.3
77572
5.451
0.14%
13-Jun-2024
70.2
69627
4.908
-0.57%
12-Jun-2024
70.6
82555
5.844
0.85%
11-Jun-2024
70
78734
5.51
-0.86%
10-Jun-2024
70.6
120524
8.55
-2.55%
09-Jun-2024
72.4
109923
7.951
-1.66%
06-Jun-2024
73.6
184293
13.426
2.72%
05-Jun-2024
71.6
132480
9.567
-2.79%
04-Jun-2024
73.6
77740
5.746
-1.09%
03-Jun-2024
74.4
180275
13.258
1.48%
02-Jun-2024
73.3
58795
4.304
0.68%
30-May-2024
72.8
59061
4.301
-0.14%
29-May-2024
72.9
96187
7.004
-0.69%
28-May-2024
73.4
146115
10.98
-2.86%
27-May-2024
75.5
180694
13.365
3.71%
26-May-2024
72.7
115480
8.379
-2.61%
23-May-2024
74.6
111429
8.316
-1.74%
21-May-2024
75.9
140130
10.886
-1.19%
20-May-2024
76.8
385306
29.576
-2.47%
19-May-2024
78.7
260253
20.578
-3.05%
16-May-2024
81.1
218368
17.794
-1.11%
15-May-2024
82
140236
11.393
-0.37%
14-May-2024
82.3
397792
33.308
-1.22%
13-May-2024
83.3
378934
31.794
-0.96%
12-May-2024
84.1
270981
22.68
1.78%
09-May-2024
82.6
185355
15.375
-0.24%
08-May-2024
82.8
219176
18.136
0.6%
07-May-2024
82.3
304392
25.382
-2.31%
06-May-2024
84.2
375285
31.5
2.61%
05-May-2024
82
218620
17.88
2.8%
02-May-2024
79.7
136422
10.891
-0.5%
30-Apr-2024
80.1
169697
13.416
0.62%
29-Apr-2024
79.6
165661
13.311
-3.02%
28-Apr-2024
82
132947
10.86
1.34%
25-Apr-2024
80.9
187745
15.206
-0.99%
24-Apr-2024
81.7
242486
19.887
-0.61%
23-Apr-2024
82.2
141217
11.651
-0.36%
22-Apr-2024
82.5
134087
11.103
-0.24%
21-Apr-2024
82.7
237672
19.697
-0.36%
18-Apr-2024
83
193558
16.23
-2.65%
17-Apr-2024
85.2
120262
10.283
0%
16-Apr-2024
85.2
147580
12.689
-0.82%
15-Apr-2024
85.9
90595
7.739
0.12%
09-Apr-2024
85.8
153687
13.246
-1.75%
08-Apr-2024
87.3
143441
12.389
3.44%
04-Apr-2024
84.3
92743
7.839
-0.71%
03-Apr-2024
84.9
181061
15.391
0%
02-Apr-2024
84.9
116390
9.8
0.94%
01-Apr-2024
84.1
146130
12.337
-1.9%
31-Mar-2024
85.7
216423
18.559
0%
28-Mar-2024
85.7
314131
26.431
4.78%
27-Mar-2024
81.6
135625
11.079
0%
25-Mar-2024
81.6
136723
11.287
-1.96%
24-Mar-2024
83.2
118504
9.945
-1.56%
21-Mar-2024
84.5
145057
12.275
1.54%
20-Mar-2024
83.2
148252
12.248
3.13%
19-Mar-2024
80.6
96388
7.857
-2.98%
18-Mar-2024
83
77145
6.488
-2.05%
14-Mar-2024
84.7
50376
4.274
0.35%
13-Mar-2024
84.4
119116
10.125
-1.54%
12-Mar-2024
85.7
93729
8.035
-0.35%
11-Mar-2024
86
132959
11.472
-0.7%
10-Mar-2024
86.6
44806
3.884
0%
07-Mar-2024
86.6
165024
14.353
-2.08%
06-Mar-2024
88.4
180363
15.939
0.45%
05-Mar-2024
88
121231
10.734
-0.23%
04-Mar-2024
88.2
134336
11.754
0.11%
03-Mar-2024
88.1
235538
20.886
-2.04%
29-Feb-2024
89.9
338833
30.299
0.89%
28-Feb-2024
89.1
362836
32.404
0.9%
27-Feb-2024
88.3
401134
35.342
2.38%
25-Feb-2024
86.2
375832
32.55
-1.28%
22-Feb-2024
87.3
324338
28.662
-1.83%
20-Feb-2024
88.9
279271
24.962
-0.11%
19-Feb-2024
89
372682
33.437
-1.35%
18-Feb-2024
90.2
310859
28.354
-2.33%
15-Feb-2024
92.3
337307
31.337
-2.17%
14-Feb-2024
94.3
335547
31.775
-0.74%
13-Feb-2024
95
962992
91.86
0.63%
12-Feb-2024
94.4
648350
61.739
-0.64%
11-Feb-2024
95
749189
71.441
-1.16%
08-Feb-2024
96.1
830364
80.283
-1.14%
07-Feb-2024
97.2
850338
82.91
0.82%
06-Feb-2024
96.4
1024188
98.865
1.97%
05-Feb-2024
94.5
868051
82.431
-0.85%
04-Feb-2024
95.3
645031
61.352
1.26%
01-Feb-2024
94.1
569510
53.591
-0.64%
31-Jan-2024
94.7
366949
34.597
0.63%
30-Jan-2024
94.1
541350
51.257
0.53%
29-Jan-2024
93.6
328746
30.676
0.75%
28-Jan-2024
92.9
603039
56.672
-3.77%
25-Jan-2024
96.4
758430
74.19
-1.87%
24-Jan-2024
98.2
2149916
213.185
1.73%
23-Jan-2024
96.5
929855
89.561
0%
22-Jan-2024
96.5
915100
88.042
2.28%
21-Jan-2024
94.3
670530
62.398
0.95%
18-Jan-2024
93.4
613590
57.27
-0.86%
17-Jan-2024
94.2
842713
79.86
-1.59%
16-Jan-2024
95.7
1245130
119.372
0.1%
15-Jan-2024
95.6
1240941
116.557
2.2%
14-Jan-2024
93.5
1227114
115.923
0.53%
11-Jan-2024
93
1135581
106.837
-0.43%
10-Jan-2024
93.4
1263669
115.665
4.82%
09-Jan-2024
88.9
699622
61.924
0%
08-Jan-2024
88.9
1086312
96.288
4.05%
04-Jan-2024
85.3
778392
66.165
0.59%
03-Jan-2024
84.8
148196
12.528
0.83%
02-Jan-2024
84.1
243505
20.524
-1.55%
01-Jan-2024
85.4
255993
21.801
-1.17%
28-Dec-2023
86.4
1068570
91.737
2.89%
27-Dec-2023
83.9
545306
45.57
2.15%
26-Dec-2023
82.1
426123
34.772
0.12%
24-Dec-2023
82
234365
19.115
0.12%
21-Dec-2023
81.9
248923
20.534
-1.47%
20-Dec-2023
83.1
280593
23.227
0.36%
19-Dec-2023
82.8
209224
17.212
1.33%
18-Dec-2023
81.7
240033
19.712
-0.98%
17-Dec-2023
82.5
172018
14.267
-1.33%
14-Dec-2023
83.6
159653
13.365
-0.6%
13-Dec-2023
84.1
266075
22.444
-0.83%
12-Dec-2023
84.8
285510
24.335
-1.3%
11-Dec-2023
85.9
594853
50.505
3.14%
10-Dec-2023
83.2
194831
16.181
0.36%
07-Dec-2023
82.9
308147
25.704
-1.81%
06-Dec-2023
84.4
233210
19.691
0.36%
05-Dec-2023
84.1
280508
23.71
-0.36%
04-Dec-2023
84.4
509631
43.055
-1.54%
03-Dec-2023
85.7
488026
41.397
2.33%
30-Nov-2023
83.7
731225
60.135
4.9%
29-Nov-2023
79.6
200800
15.923
1.76%
28-Nov-2023
78.2
297074
23.396
-2.56%
27-Nov-2023
80.2
163657
13.184
-2.24%
26-Nov-2023
82
220426
18.141
-1.46%
23-Nov-2023
83.2
186917
15.487
1.2%
22-Nov-2023
82.2
140471
11.585
0.24%
21-Nov-2023
82
130245
10.704
-0.37%
20-Nov-2023
82.3
211480
17.572
-0.61%
19-Nov-2023
82.8
167806
13.963
-1.57%
16-Nov-2023
84.1
191822
16.173
-1.19%
15-Nov-2023
85.1
160191
13.598
1.18%
14-Nov-2023
84.1
179820
15.142
-0.24%
13-Nov-2023
84.3
234477
19.944
-1.66%
12-Nov-2023
85.7
260368
22.444
-1.98%
09-Nov-2023
87.4
358453
31.435
-0.69%
08-Nov-2023
88
441453
38.983
-0.23%
07-Nov-2023
88.2
353546
31.292
-0.57%
06-Nov-2023
88.7
502584
44.837
0.56%
05-Nov-2023
88.2
490627
43.237
-0.34%
02-Nov-2023
88.5
326244
28.767
0.34%
01-Nov-2023
88.2
431216
38.109
-0.91%
31-Oct-2023
89
1527630
135.7
-3.26%
30-Oct-2023
91.9
418715
38.619
0%
29-Oct-2023
91.9
905333
82.842
3.05%
26-Oct-2023
89.1
388851
34.956
-0.45%
25-Oct-2023
89.5
416736
37.323
0.67%
23-Oct-2023
88.9
286867
25.437
0.22%
22-Oct-2023
88.7
256712
22.898
-1.01%
19-Oct-2023
89.6
359741
32.297
-0.11%
18-Oct-2023
89.7
377402
34.163
-1.67%
17-Oct-2023
91.2
867954
78.298
3.18%
16-Oct-2023
88.3
548994
48.878
-1.02%
15-Oct-2023
89.2
370220
33.374
-1.91%
12-Oct-2023
90.9
561675
51.154
-0.33%
11-Oct-2023
91.2
641038
57.993
2.63%
10-Oct-2023
88.8
290713
25.839
1.24%
09-Oct-2023
87.7
655033
57.573
0%
08-Oct-2023
87.7
698483
62.682
-4.9%
05-Oct-2023
92
557415
51.396
1.2%
04-Oct-2023
90.9
462788
42.058
-0.66%
03-Oct-2023
91.5
864476
80.493
-3.93%
02-Oct-2023
95.1
743596
70.486
-0.32%
01-Oct-2023
95.4
741169
71.806
-4.51%
27-Sep-2023
99.7
1295729
126.918
4.01%
26-Sep-2023
95.7
837675
80.794
-2.3%
25-Sep-2023
97.9
833836
81.962
-0.72%
24-Sep-2023
98.6
2072648
207.306
-5.17%
20-Sep-2023
103.7
2947528
303.166
3.38%
19-Sep-2023
100.2
1758775
175.449
-1.6%
18-Sep-2023
101.8
2146199
219.177
-2.06%
17-Sep-2023
103.9
3269370
333.397
5.2%
14-Sep-2023
98.5
1348181
133.639
-1.93%
13-Sep-2023
100.4
1856749
187.798
-1.29%
12-Sep-2023
101.7
1742072
173.713
5.9%
11-Sep-2023
95.7
608671
58.572
-0.42%
10-Sep-2023
96.1
1317165
127.611
-2.71%
07-Sep-2023
98.7
1844565
184.987
-4.36%
05-Sep-2023
103
2516559
257.705
0.68%
04-Sep-2023
102.3
3160921
325.376
0.29%
03-Sep-2023
102
3040641
303.205
6.76%
31-Aug-2023
95.1
3365599
321.637
5.26%
30-Aug-2023
90.1
715954
64.814
-1.11%