BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

EHL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
07-Jan-2026 74.8 278379 20.794 -0.13%
06-Jan-2026 74.9 187884 14.085 0.27%
05-Jan-2026 74.7 127266 9.503 0.13%
04-Jan-2026 74.6 171380 12.746 1.21%
01-Jan-2026 73.7 138454 10.177 0.95%
30-Dec-2025 73 91987 6.696 -0.14%
29-Dec-2025 73.1 80938 5.913 -0.68%
28-Dec-2025 73.6 163699 12.106 0.41%
24-Dec-2025 73.3 83608 6.11 0.95%
23-Dec-2025 72.6 122324 8.907 1.24%
22-Dec-2025 71.7 51968 3.745 0.7%
21-Dec-2025 71.2 51295 3.632 0.42%
18-Dec-2025 70.9 64480 4.552 -0.14%
17-Dec-2025 71 111336 7.943 -1.41%
15-Dec-2025 72 72284 5.225 -1.39%
14-Dec-2025 73 54904 4.033 -1.23%
11-Dec-2025 73.9 96512 7.083 1.22%
10-Dec-2025 73 121473 8.917 -0.27%
09-Dec-2025 73.2 119978 8.755 1.09%
08-Dec-2025 72.4 51290 3.697 1.93%
07-Dec-2025 71 99002 7.047 0.28%
04-Dec-2025 70.8 85047 6.05 -0.99%
03-Dec-2025 71.5 154058 11.133 -2.38%
02-Dec-2025 73.2 77352 5.629 1.37%
01-Dec-2025 72.2 179300 13.014 -2.08%
30-Nov-2025 73.7 176321 13.099 -1.9%
27-Nov-2025 75.1 69473 5.219 0.13%
26-Nov-2025 75 113823 8.53 -0.53%
25-Nov-2025 75.4 222936 16.901 -0.53%