BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
EHL
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHB
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAGURAPLEX
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEB1PBOND
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHARPIND
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB10Y0135
TB10Y0234
TB10Y0434
TB10Y0634
TB10Y0932
TB15Y0339
TB15Y0637
TB15Y0925
TB20Y0143
TB20Y0744
TB20Y1242
TB2Y0126
TB2Y0227
TB2Y0325
TB2Y0426
TB2Y0525
TB2Y0526
TB2Y0626
TB2Y0725
TB2Y0826
TB2Y0925
TB2Y1026
TB2Y1125
TB2Y1126
TB5Y0125
TB5Y0230
TB5Y0425
TB5Y0429
TB5Y0529
TB5Y1029
TB5Y1128
TB5Y1225
TB5Y1228
TB5Y1229
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
27-Mar-2025
77.1
244756
18.796
2.2%
25-Mar-2025
75.4
187406
14.188
-0.8%
24-Mar-2025
76
535933
41.29
0.92%
23-Mar-2025
75.3
216148
16.171
1.2%
20-Mar-2025
74.4
228382
17.098
-2.02%
19-Mar-2025
75.9
338285
25.699
-0.53%
18-Mar-2025
76.3
481712
36.614
1.05%
17-Mar-2025
75.5
482869
36.247
1.85%
16-Mar-2025
74.1
261784
19.38
0.54%
13-Mar-2025
73.7
191904
14.101
0.14%
12-Mar-2025
73.6
285995
21.063
1.49%
11-Mar-2025
72.5
98165
7.117
0.14%
10-Mar-2025
72.4
115704
8.368
0%
09-Mar-2025
72.4
110206
8.008
-1.24%
06-Mar-2025
73.3
148219
10.857
0.95%
05-Mar-2025
72.6
86714
6.29
0%
04-Mar-2025
72.6
122201
8.846
0.28%
03-Mar-2025
72.4
121864
8.839
-0.28%
02-Mar-2025
72.6
284124
20.686
-0.41%
27-Feb-2025
72.9
155360
11.357
-0.27%
26-Feb-2025
73.1
267540
19.715
-1.92%
25-Feb-2025
74.5
554795
41.082
2.55%
24-Feb-2025
72.6
244339
17.816
-0.96%
23-Feb-2025
73.3
224613
16.459
0.41%
20-Feb-2025
73
138203
10.078
0.27%
19-Feb-2025
72.8
116054
8.464
-0.41%
18-Feb-2025
73.1
544534
40.158
-2.33%
17-Feb-2025
74.8
514701
38.092
2.67%
16-Feb-2025
72.8
314717
23.004
-1.24%
13-Feb-2025
73.7
286622
21.183
-0.27%
12-Feb-2025
73.9
678706
51.032
-2.17%
11-Feb-2025
75.5
326493
24.586
-0.53%
10-Feb-2025
75.9
1092860
81.413
4.48%
09-Feb-2025
72.5
288743
21.036
-2.48%
06-Feb-2025
74.3
1851560
133.358
9.02%
05-Feb-2025
67.6
182547
12.34
0.74%
04-Feb-2025
67.1
173385
11.632
-0.45%
03-Feb-2025
67.4
139274
9.394
0%
02-Feb-2025
67.4
86723
5.842
0.59%
30-Jan-2025
67
157505
10.553
-0.6%
29-Jan-2025
67.4
196197
13.199
-0.45%
28-Jan-2025
67.7
343289
23.499
0%
27-Jan-2025
67.7
822178
55.77
2.22%
26-Jan-2025
66.2
198686
12.996
2.11%
23-Jan-2025
64.8
198337
12.921
-2.01%
22-Jan-2025
66.1
129147
8.579
-2.12%
21-Jan-2025
67.5
534389
36.112
2.07%
20-Jan-2025
66.1
152627
10.056
1.66%
19-Jan-2025
65
167564
10.837
0.62%
16-Jan-2025
64.6
81068
5.244
-0.15%
15-Jan-2025
64.7
59507
3.863
-0.31%
14-Jan-2025
64.9
96905
6.27
0.92%
13-Jan-2025
64.3
81281
5.225
0.16%
12-Jan-2025
64.2
76584
4.939
-1.25%
09-Jan-2025
65
62625
4.077
-0.15%
08-Jan-2025
65.1
69573
4.544
-0.92%
07-Jan-2025
65.7
120960
7.987
0.3%
06-Jan-2025
65.5
128149
8.36
1.07%
05-Jan-2025
64.8
48390
3.144
-0.93%
02-Jan-2025
65.4
151244
9.917
-0.92%
01-Jan-2025
66
100294
6.644
-0.61%
30-Dec-2024
66.4
129092
8.591
-1.36%
29-Dec-2024
67.3
332509
22.812
1.78%
26-Dec-2024
66.1
94013
6.197
1.21%
24-Dec-2024
65.3
74236
4.86
-0.15%
23-Dec-2024
65.4
101721
6.67
-0.15%
22-Dec-2024
65.5
124997
8.205
-0.76%
19-Dec-2024
66
149921
9.866
-0.45%
18-Dec-2024
66.3
216013
14.458
-2.41%
17-Dec-2024
67.9
546215
36.97
3.83%
15-Dec-2024
65.3
101694
6.631
1.53%
12-Dec-2024
64.3
73851
4.763
-0.47%
11-Dec-2024
64.6
154964
10.103
-2.17%
10-Dec-2024
66
117324
7.783
-0.15%
09-Dec-2024
66.1
146276
9.763
0.3%
08-Dec-2024
65.9
136737
8.973
-0.61%
05-Dec-2024
66.3
159384
10.605
-2.11%
04-Dec-2024
67.7
178876
12.236
-1.48%
03-Dec-2024
68.7
650183
44.195
3.2%
02-Dec-2024
66.5
206768
13.817
1.2%
01-Dec-2024
65.7
103153
6.797
-1.07%
28-Nov-2024
66.4
368209
24.78
-1.36%
27-Nov-2024
67.3
191310
12.759
3.42%
26-Nov-2024
65
219315
14.328
0.31%
25-Nov-2024
64.8
193533
12.595
0.62%
24-Nov-2024
64.4
232528
15.111
-1.86%
21-Nov-2024
65.6
210794
13.975
-2.29%
20-Nov-2024
67.1
289502
19.561
-0.15%
19-Nov-2024
67.2
348329
23.718
-2.08%
18-Nov-2024
68.6
441517
30.737
-3.79%
17-Nov-2024
71.2
858742
60.256
6.04%
14-Nov-2024
66.9
683302
45.934
1.79%
13-Nov-2024
65.7
438980
28.707
-0.46%
12-Nov-2024
66
494844
33.397
-1.67%
11-Nov-2024
67.1
783041
51.316
6.26%
10-Nov-2024
62.9
261701
16.448
-0.32%
07-Nov-2024
63.1
321291
20.434
-1.74%
06-Nov-2024
64.2
472960
30.653
-2.34%
05-Nov-2024
65.7
604932
40.444
-0.91%
04-Nov-2024
66.3
610667
39.23
9.05%
03-Nov-2024
60.3
425090
26.001
-4.31%
31-Oct-2024
62.9
384607
23.859
6.84%
30-Oct-2024
58.6
584807
34.252
9.04%
29-Oct-2024
53.3
184258
9.644
9.01%
28-Oct-2024
48.5
115295
5.591
0%
27-Oct-2024
48.5
142834
7.112
-9.07%
24-Oct-2024
52.9
83409
4.407
-2.65%
23-Oct-2024
54.3
91549
4.971
-0.18%
22-Oct-2024
54.4
96560
5.206
2.57%
21-Oct-2024
53
77373
4.079
-0.75%
20-Oct-2024
53.4
127333
6.901
-4.87%
17-Oct-2024
56
72049
4.064
-2.5%
16-Oct-2024
57.4
75149
4.347
-1.92%
15-Oct-2024
58.5
62181
3.65
-1.37%
14-Oct-2024
59.3
105522
6.384
-3.37%
09-Oct-2024
61.3
108420
6.573
3.75%
08-Oct-2024
59
126364
7.531
-3.56%
07-Oct-2024
61.1
31127
1.919
-2.13%
06-Oct-2024
62.4
229273
14.359
-4.49%
02-Oct-2024
65.2
320807
20.876
-1.38%
01-Oct-2024
66.1
121247
8.035
-2.12%
30-Sep-2024
67.5
201852
13.534
1.93%
29-Sep-2024
66.2
193481
12.807
1.96%
26-Sep-2024
64.9
195763
12.796
-1.39%
25-Sep-2024
65.8
229611
15.417
-4.1%
24-Sep-2024
68.5
139794
9.564
-0.73%
23-Sep-2024
69
140800
9.758
-1.3%
22-Sep-2024
69.9
157739
11.072
-1%
19-Sep-2024
70.6
135933
9.628
-0.99%
18-Sep-2024
71.3
106336
7.567
0%
17-Sep-2024
71.3
203923
14.548
1.68%
15-Sep-2024
70.1
211496
14.85
-0.29%
12-Sep-2024
70.3
415983
29.304
-1.85%
11-Sep-2024
71.6
185530
13.396
-0.98%
10-Sep-2024
72.3
628957
44.853
-5.81%
09-Sep-2024
76.5
234401
18.03
-1.7%
08-Sep-2024
77.8
288841
22.931
-1.16%
05-Sep-2024
78.7
213246
16.697
1.27%
04-Sep-2024
77.7
194015
15.077
0.77%
03-Sep-2024
77.1
291523
22.719
-2.2%
02-Sep-2024
78.8
352154
28.274
-2.66%
01-Sep-2024
80.9
123789
10.029
-0.12%
29-Aug-2024
81
341254
27.268
3.58%
28-Aug-2024
78.1
128813
10.034
0.64%
27-Aug-2024
77.6
92512
7.119
1.16%
25-Aug-2024
76.7
78137
6.005
-0.52%
22-Aug-2024
77.1
196690
15.216
-1.95%
21-Aug-2024
78.6
222517
17.483
-1.78%
20-Aug-2024
80
288230
23.329
-0.12%
19-Aug-2024
80.1
373706
29.805
3.5%
18-Aug-2024
77.3
148751
11.569
-2.33%
15-Aug-2024
79.1
151733
12.068
-1.01%
14-Aug-2024
79.9
456099
36.407
2.38%
13-Aug-2024
78
401981
31.405
-2.18%
12-Aug-2024
79.7
347605
27.829
-3.01%
11-Aug-2024
82.1
758486
63.501
-3.05%
08-Aug-2024
84.6
825774
69.092
2.48%
07-Aug-2024
82.5
821129
65.722
8.73%
06-Aug-2024
75.3
469741
35.121
9.03%
04-Aug-2024
68.5
24439
1.674
-3.07%
01-Aug-2024
70.6
152555
10.735
0.99%
31-Jul-2024
69.9
133327
9.272
1.57%
30-Jul-2024
68.8
133445
9.213
-2.76%
29-Jul-2024
70.7
185274
13.149
-1.98%
28-Jul-2024
72.1
165386
11.94
-1.11%
25-Jul-2024
72.9
230924
16.657
1.37%
24-Jul-2024
71.9
98940
7.104
-2.78%
18-Jul-2024
73.9
94814
7.007
-2.44%
16-Jul-2024
75.7
166994
12.668
-2.11%
15-Jul-2024
77.3
176541
13.639
0.91%
14-Jul-2024
76.6
202958
15.591
-1.83%
11-Jul-2024
78
346198
27.221
-3.08%
10-Jul-2024
80.4
723728
58.476
2.49%
09-Jul-2024
78.4
382933
29.753
1.91%
08-Jul-2024
76.9
265363
20.38
-1.17%
07-Jul-2024
77.8
338360
26.218
0%
04-Jul-2024
77.8
419170
32.316
4.11%
03-Jul-2024
74.6
198107
14.732
0.67%
02-Jul-2024
74.1
130900
9.65
0%
30-Jun-2024
74.1
133258
9.82
0%
27-Jun-2024
74.1
176785
13.085
0.81%
26-Jun-2024
73.5
167060
12.121
2.86%
25-Jun-2024
71.4
80456
5.758
-0.28%
24-Jun-2024
71.6
92576
6.634
-1.4%
23-Jun-2024
72.6
140315
10.191
0.83%
20-Jun-2024
72
110162
7.911
2.36%
19-Jun-2024
70.3
77572
5.451
0.14%
13-Jun-2024
70.2
69627
4.908
-0.57%
12-Jun-2024
70.6
82555
5.844
0.85%
11-Jun-2024
70
78734
5.51
-0.86%
10-Jun-2024
70.6
120524
8.55
-2.55%
09-Jun-2024
72.4
109923
7.951
-1.66%
06-Jun-2024
73.6
184293
13.426
2.72%
05-Jun-2024
71.6
132480
9.567
-2.79%
04-Jun-2024
73.6
77740
5.746
-1.09%
03-Jun-2024
74.4
180275
13.258
1.48%
02-Jun-2024
73.3
58795
4.304
0.68%
30-May-2024
72.8
59061
4.301
-0.14%
29-May-2024
72.9
96187
7.004
-0.69%
28-May-2024
73.4
146115
10.98
-2.86%
27-May-2024
75.5
180694
13.365
3.71%
26-May-2024
72.7
115480
8.379
-2.61%
23-May-2024
74.6
111429
8.316
-1.74%
21-May-2024
75.9
140130
10.886
-1.19%
20-May-2024
76.8
385306
29.576
-2.47%
19-May-2024
78.7
260253
20.578
-3.05%
16-May-2024
81.1
218368
17.794
-1.11%
15-May-2024
82
140236
11.393
-0.37%
14-May-2024
82.3
397792
33.308
-1.22%
13-May-2024
83.3
378934
31.794
-0.96%
12-May-2024
84.1
270981
22.68
1.78%
09-May-2024
82.6
185355
15.375
-0.24%
08-May-2024
82.8
219176
18.136
0.6%
07-May-2024
82.3
304392
25.382
-2.31%
06-May-2024
84.2
375285
31.5
2.61%
05-May-2024
82
218620
17.88
2.8%
02-May-2024
79.7
136422
10.891
-0.5%
30-Apr-2024
80.1
169697
13.416
0.62%
29-Apr-2024
79.6
165661
13.311
-3.02%
28-Apr-2024
82
132947
10.86
1.34%
25-Apr-2024
80.9
187745
15.206
-0.99%
24-Apr-2024
81.7
242486
19.887
-0.61%
23-Apr-2024
82.2
141217
11.651
-0.36%
22-Apr-2024
82.5
134087
11.103
-0.24%
21-Apr-2024
82.7
237672
19.697
-0.36%
18-Apr-2024
83
193558
16.23
-2.65%
17-Apr-2024
85.2
120262
10.283
0%
16-Apr-2024
85.2
147580
12.689
-0.82%
15-Apr-2024
85.9
90595
7.739
0.12%
09-Apr-2024
85.8
153687
13.246
-1.75%
08-Apr-2024
87.3
143441
12.389
3.44%
04-Apr-2024
84.3
92743
7.839
-0.71%
03-Apr-2024
84.9
181061
15.391
0%
02-Apr-2024
84.9
116390
9.8
0.94%
01-Apr-2024
84.1
146130
12.337
-1.9%
31-Mar-2024
85.7
216423
18.559
0%
28-Mar-2024
85.7
314131
26.431
4.78%
27-Mar-2024
81.6
135625
11.079
0%
25-Mar-2024
81.6
136723
11.287
-1.96%
24-Mar-2024
83.2
118504
9.945
-1.56%
21-Mar-2024
84.5
145057
12.275
1.54%
20-Mar-2024
83.2
148252
12.248
3.13%
19-Mar-2024
80.6
96388
7.857
-2.98%
18-Mar-2024
83
77145
6.488
-2.05%
14-Mar-2024
84.7
50376
4.274
0.35%
13-Mar-2024
84.4
119116
10.125
-1.54%
12-Mar-2024
85.7
93729
8.035
-0.35%
11-Mar-2024
86
132959
11.472
-0.7%
10-Mar-2024
86.6
44806
3.884
0%