Services & Real Estate
EHL
Eastern Housing Limited
73.80
+3.00 ·
+4.24%
Price is up today
+4.24% · Today’s high 74.10 Tk · low 71.00 Tk
More on BullBD.com →
Eastern Housing Limited (EHL) trades on the Dhaka Stock Exchange (Services & Real Estate). Last price is 73.80 Tk, up 4.24% today. Today’s high 74.10 Tk · low 71.00 Tk. See live price, charts, news and events for EHL on BullBD.
Up days
13
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
16
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.24%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-5.44%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 05 Nov 2026 | 73.80 | 16,944.30 Cr | 12.28 | +4.24% |
| 04 Nov 2026 | 70.80 | 7,295.20 Cr | 5.17 | +0.43% |
| 03 Nov 2026 | 70.50 | 8,613.40 Cr | 6.09 | -2.08% |
| 02 Nov 2026 | 72.00 | 8,666.10 Cr | 6.28 | -2.44% |
| 01 Nov 2026 | 73.80 | 11,335.60 Cr | 8.40 | -3.28% |
| 28 Oct 2026 | 76.30 | 19,650.60 Cr | 14.85 | +1.46% |
| 27 Oct 2026 | 75.20 | 7,647.50 Cr | 5.73 | -0.13% |
| 26 Oct 2026 | 75.30 | 7,561.90 Cr | 5.73 | -0.79% |
| 25 Oct 2026 | 75.90 | 4,819.30 Cr | 3.63 | +1.61% |
| 19 Oct 2026 | 74.70 | 3,766.80 Cr | 2.81 | -0.13% |
| 18 Oct 2026 | 74.80 | 6,100.40 Cr | 4.57 | -0.27% |
| 17 Oct 2026 | 75.00 | 2,865.90 Cr | 2.16 | -1.32% |
| 15 Oct 2026 | 76.00 | 3,560.50 Cr | 2.70 | +0.93% |
| 14 Oct 2026 | 75.30 | 5,311.40 Cr | 3.99 | +0.80% |
| 13 Oct 2026 | 74.70 | 8,645.20 Cr | 6.49 | +0.13% |
| 12 Oct 2026 | 74.60 | 12,283.70 Cr | 9.25 | -2.48% |
| 11 Oct 2026 | 76.50 | 8,563.60 Cr | 6.56 | +1.19% |
| 08 Oct 2026 | 75.60 | 21,536.40 Cr | 16.43 | -2.33% |
| 07 Oct 2026 | 77.40 | 24,059.30 Cr | 18.71 | -1.02% |
| 06 Oct 2026 | 78.20 | 49,388.10 Cr | 38.92 | -5.44% |
| 05 Oct 2026 | 82.70 | 13,478.00 Cr | 11.10 | +1.10% |
| 04 Oct 2026 | 81.80 | 15,104.60 Cr | 12.44 | -1.68% |
| 01 Oct 2026 | 83.20 | 17,140.00 Cr | 14.29 | -1.54% |
| 30 Sep 2026 | 84.50 | 17,232.60 Cr | 14.60 | +0.60% |
| 29 Sep 2026 | 84.00 | 11,232.40 Cr | 9.43 | +0.36% |
| 28 Sep 2026 | 83.70 | 19,908.80 Cr | 16.60 | +1.45% |
| 27 Sep 2026 | 82.50 | 14,666.20 Cr | 12.21 | -2.71% |
| 24 Sep 2026 | 84.80 | 11,364.50 Cr | 9.71 | -1.40% |
| 23 Sep 2026 | 86.00 | 17,066.30 Cr | 14.66 | +1.65% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।