Services & Real Estate
EHL
Eastern Housing Limited
85.60
+0.80 ·
+0.94%
Price is up today
+0.94% · Today’s high 86.00 Tk · low 84.50 Tk
More on BullBD.com →
Eastern Housing Limited (EHL) trades on the Dhaka Stock Exchange (Services & Real Estate). Last price is 85.60 Tk, up 0.94% today. Today’s high 86.00 Tk · low 84.50 Tk. See live price, charts, news and events for EHL on BullBD.
Up days
14
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
15
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+2.77%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.95%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 85.60 | 23,562.20 Cr | 20.11 | +0.94% |
| 17 Sep 2026 | 84.80 | 14,334.10 Cr | 12.04 | +2.29% |
| 16 Sep 2026 | 82.90 | 15,212.00 Cr | 12.59 | +1.59% |
| 15 Sep 2026 | 81.60 | 12,455.20 Cr | 10.08 | +2.77% |
| 14 Sep 2026 | 79.40 | 14,883.80 Cr | 11.92 | -1.00% |
| 13 Sep 2026 | 80.20 | 29,953.20 Cr | 24.16 | -3.95% |
| 10 Sep 2026 | 83.50 | 24,207.70 Cr | 20.52 | -3.58% |
| 09 Sep 2026 | 86.60 | 18,105.80 Cr | 15.72 | -1.70% |
| 08 Sep 2026 | 88.10 | 26,396.50 Cr | 23.34 | +1.03% |
| 07 Sep 2026 | 87.20 | 31,105.20 Cr | 26.71 | -1.13% |
| 06 Sep 2026 | 88.20 | 20,188.90 Cr | 17.88 | -1.01% |
| 03 Sep 2026 | 89.10 | 18,169.90 Cr | 16.27 | -1.00% |
| 02 Sep 2026 | 90.00 | 11,916.90 Cr | 10.71 | +0.45% |
| 01 Sep 2026 | 89.60 | 36,180.70 Cr | 32.78 | -1.54% |
| 31 Aug 2026 | 91.00 | 7,304.20 Cr | 6.64 | +0.11% |
| 30 Aug 2026 | 90.90 | 16,982.90 Cr | 15.29 | +0.55% |
| 27 Aug 2026 | 90.40 | 12,183.60 Cr | 11.06 | +0.56% |
| 25 Aug 2026 | 89.90 | 11,044.40 Cr | 9.92 | +0.78% |
| 24 Aug 2026 | 89.20 | 18,698.90 Cr | 16.84 | -1.76% |
| 23 Aug 2026 | 90.80 | 19,142.70 Cr | 17.63 | -2.05% |
| 20 Aug 2026 | 92.70 | 13,860.20 Cr | 12.80 | +0.98% |
| 19 Aug 2026 | 91.80 | 17,672.20 Cr | 16.17 | +0.88% |
| 18 Aug 2026 | 91.00 | 28,616.00 Cr | 26.34 | -0.55% |
| 17 Aug 2026 | 91.50 | 33,243.50 Cr | 30.71 | -1.08% |
| 16 Aug 2026 | 92.50 | 33,339.80 Cr | 30.99 | -0.96% |
| 13 Aug 2026 | 93.40 | 19,306.70 Cr | 18.08 | -0.85% |
| 12 Aug 2026 | 94.20 | 29,114.90 Cr | 27.56 | -0.53% |
| 11 Aug 2026 | 94.70 | 28,203.80 Cr | 26.70 | +1.39% |
| 10 Aug 2026 | 93.40 | 27,974.80 Cr | 26.08 | +0.32% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।