BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

EHL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
06-Oct-2025 84.1 493040 41.764 -3.09%
30-Sep-2025 86.7 710717 61.387 2.08%
29-Sep-2025 84.9 173219 14.663 1.18%
28-Sep-2025 83.9 232697 19.687 -2.15%
25-Sep-2025 85.7 271402 23.268 1.4%
24-Sep-2025 84.5 171054 14.401 1.54%
23-Sep-2025 83.2 113591 9.437 0.84%
22-Sep-2025 82.5 206351 17.096 -0.97%
21-Sep-2025 83.3 184390 15.577 -2.52%
18-Sep-2025 85.4 186203 15.963 -0.94%
17-Sep-2025 86.2 275374 23.852 -0.58%
16-Sep-2025 86.7 187426 16.234 1.5%
15-Sep-2025 85.4 316254 27.192 -0.59%
14-Sep-2025 85.9 350497 30.574 -2.33%
11-Sep-2025 87.9 377248 33.141 0.34%
10-Sep-2025 87.6 1300810 116.872 -0.57%
09-Sep-2025 88.1 748025 66.746 -2.95%
08-Sep-2025 90.7 964022 86.704 2.32%
07-Sep-2025 88.6 947551 84.478 -1.24%
04-Sep-2025 89.7 900620 81.38 -1.23%
03-Sep-2025 90.8 1203780 110.761 -1.87%
02-Sep-2025 92.5 900369 82.866 1.08%
01-Sep-2025 91.5 1151144 105.944 0.87%
31-Aug-2025 90.7 1022573 92.871 0.88%
28-Aug-2025 89.9 769618 69.356 1.22%
27-Aug-2025 88.8 597391 53.033 -0.23%
26-Aug-2025 89 1104560 99.44 -1.57%
25-Aug-2025 90.4 852014 77.54 -1.55%
24-Aug-2025 91.8 1182751 108.751 0.33%