BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

EHL

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 73.4 401854 29.341 1.5%
02-Jul-2025 72.3 159806 11.524 0.69%
30-Jun-2025 71.8 167290 12.011 -0.56%
29-Jun-2025 72.2 193002 14.027 -0.69%
26-Jun-2025 72.7 167059 12.114 0%
25-Jun-2025 72.7 343129 24.666 3.58%
24-Jun-2025 70.1 142584 10.052 0.71%
23-Jun-2025 69.6 90498 6.312 -0.43%
22-Jun-2025 69.9 76564 5.362 -1.86%
19-Jun-2025 71.2 112877 8.056 -0.56%
18-Jun-2025 71.6 88618 6.34 0%
17-Jun-2025 71.6 110128 7.942 -1.96%
16-Jun-2025 73 319394 23.327 0.82%
15-Jun-2025 72.4 172451 12.38 0.83%
04-Jun-2025 71.8 63795 4.573 0.84%
03-Jun-2025 71.2 82874 5.935 -1.26%
02-Jun-2025 72.1 175584 12.639 1.11%
01-Jun-2025 71.3 67586 4.802 1.82%
29-May-2025 70 56717 3.967 0.86%
28-May-2025 69.4 58350 4.062 -1.15%
27-May-2025 70.2 98570 6.92 0.71%
26-May-2025 69.7 37264 2.601 0.29%
25-May-2025 69.5 95194 6.629 -0.43%
24-May-2025 69.8 48930 3.428 -1.58%
22-May-2025 70.9 94644 6.73 -0.99%
21-May-2025 71.6 143268 10.239 1.12%
20-May-2025 70.8 148105 10.434 1.13%
19-May-2025 70 95721 6.713 0.71%
18-May-2025 69.5 130045 9.136 -1.87%
17-May-2025 70.8 129834 9.087 3.25%
15-May-2025 68.5 124088 8.506 -1.17%
14-May-2025 69.3 101636 7.109 -1.15%
13-May-2025 70.1 112726 7.97 -2.28%
12-May-2025 71.7 181379 13.013 -1.39%
08-May-2025 72.7 201288 14.5 4.13%
07-May-2025 69.7 440102 31.047 -5.45%
06-May-2025 73.5 272139 20.274 -3.27%
05-May-2025 75.9 493950 37.016 2.77%
04-May-2025 73.8 418990 30.463 2.3%
30-Apr-2025 72.1 191979 13.931 -0.97%
29-Apr-2025 72.8 272602 19.848 3.85%
28-Apr-2025 70 113589 8.076 -2.57%
27-Apr-2025 71.8 343715 24.387 0.14%
24-Apr-2025 71.7 115128 8.353 -1.95%
23-Apr-2025 73.1 121446 8.909 0.27%
22-Apr-2025 72.9 162448 11.82 -0.27%
21-Apr-2025 73.1 197122 14.486 -0.55%
20-Apr-2025 73.5 141432 10.446 -1.9%
17-Apr-2025 74.9 122796 9.189 0.67%
16-Apr-2025 74.4 396834 30.158 -3.9%
15-Apr-2025 77.3 258877 20.293 -1.94%
13-Apr-2025 78.8 260929 20.795 -2.66%
10-Apr-2025 80.9 487349 39.744 -0.62%
09-Apr-2025 81.4 688023 56.657 -2.09%
08-Apr-2025 83.1 1126009 93.303 1.56%
07-Apr-2025 81.8 1043151 84.992 1.83%
06-Apr-2025 80.3 956617 75.617 3.99%
27-Mar-2025 77.1 244756 18.796 2.2%
25-Mar-2025 75.4 187406 14.188 -0.8%
24-Mar-2025 76 535933 41.29 0.92%
23-Mar-2025 75.3 216148 16.171 1.2%
20-Mar-2025 74.4 228382 17.098 -2.02%
19-Mar-2025 75.9 338285 25.699 -0.53%
18-Mar-2025 76.3 481712 36.614 1.05%
17-Mar-2025 75.5 482869 36.247 1.85%
16-Mar-2025 74.1 261784 19.38 0.54%
13-Mar-2025 73.7 191904 14.101 0.14%
12-Mar-2025 73.6 285995 21.063 1.49%
11-Mar-2025 72.5 98165 7.117 0.14%
10-Mar-2025 72.4 115704 8.368 0%
09-Mar-2025 72.4 110206 8.008 -1.24%
06-Mar-2025 73.3 148219 10.857 0.95%
05-Mar-2025 72.6 86714 6.29 0%
04-Mar-2025 72.6 122201 8.846 0.28%
03-Mar-2025 72.4 121864 8.839 -0.28%
02-Mar-2025 72.6 284124 20.686 -0.41%
27-Feb-2025 72.9 155360 11.357 -0.27%
26-Feb-2025 73.1 267540 19.715 -1.92%
25-Feb-2025 74.5 554795 41.082 2.55%
24-Feb-2025 72.6 244339 17.816 -0.96%
23-Feb-2025 73.3 224613 16.459 0.41%
20-Feb-2025 73 138203 10.078 0.27%
19-Feb-2025 72.8 116054 8.464 -0.41%
18-Feb-2025 73.1 544534 40.158 -2.33%
17-Feb-2025 74.8 514701 38.092 2.67%
16-Feb-2025 72.8 314717 23.004 -1.24%
13-Feb-2025 73.7 286622 21.183 -0.27%
12-Feb-2025 73.9 678706 51.032 -2.17%
11-Feb-2025 75.5 326493 24.586 -0.53%
10-Feb-2025 75.9 1092860 81.413 4.48%
09-Feb-2025 72.5 288743 21.036 -2.48%
06-Feb-2025 74.3 1851560 133.358 9.02%
05-Feb-2025 67.6 182547 12.34 0.74%
04-Feb-2025 67.1 173385 11.632 -0.45%
03-Feb-2025 67.4 139274 9.394 0%
02-Feb-2025 67.4 86723 5.842 0.59%
30-Jan-2025 67 157505 10.553 -0.6%
29-Jan-2025 67.4 196197 13.199 -0.45%
28-Jan-2025 67.7 343289 23.499 0%
27-Jan-2025 67.7 822178 55.77 2.22%
26-Jan-2025 66.2 198686 12.996 2.11%
23-Jan-2025 64.8 198337 12.921 -2.01%
22-Jan-2025 66.1 129147 8.579 -2.12%
21-Jan-2025 67.5 534389 36.112 2.07%
20-Jan-2025 66.1 152627 10.056 1.66%
19-Jan-2025 65 167564 10.837 0.62%
16-Jan-2025 64.6 81068 5.244 -0.15%
15-Jan-2025 64.7 59507 3.863 -0.31%
14-Jan-2025 64.9 96905 6.27 0.92%
13-Jan-2025 64.3 81281 5.225 0.16%
12-Jan-2025 64.2 76584 4.939 -1.25%
09-Jan-2025 65 62625 4.077 -0.15%
08-Jan-2025 65.1 69573 4.544 -0.92%
07-Jan-2025 65.7 120960 7.987 0.3%
06-Jan-2025 65.5 128149 8.36 1.07%
05-Jan-2025 64.8 48390 3.144 -0.93%
02-Jan-2025 65.4 151244 9.917 -0.92%
01-Jan-2025 66 100294 6.644 -0.61%
30-Dec-2024 66.4 129092 8.591 -1.36%
29-Dec-2024 67.3 332509 22.812 1.78%
26-Dec-2024 66.1 94013 6.197 1.21%
24-Dec-2024 65.3 74236 4.86 -0.15%
23-Dec-2024 65.4 101721 6.67 -0.15%
22-Dec-2024 65.5 124997 8.205 -0.76%
19-Dec-2024 66 149921 9.866 -0.45%
18-Dec-2024 66.3 216013 14.458 -2.41%
17-Dec-2024 67.9 546215 36.97 3.83%
15-Dec-2024 65.3 101694 6.631 1.53%
12-Dec-2024 64.3 73851 4.763 -0.47%
11-Dec-2024 64.6 154964 10.103 -2.17%
10-Dec-2024 66 117324 7.783 -0.15%
09-Dec-2024 66.1 146276 9.763 0.3%
08-Dec-2024 65.9 136737 8.973 -0.61%
05-Dec-2024 66.3 159384 10.605 -2.11%
04-Dec-2024 67.7 178876 12.236 -1.48%
03-Dec-2024 68.7 650183 44.195 3.2%
02-Dec-2024 66.5 206768 13.817 1.2%
01-Dec-2024 65.7 103153 6.797 -1.07%
28-Nov-2024 66.4 368209 24.78 -1.36%
27-Nov-2024 67.3 191310 12.759 3.42%
26-Nov-2024 65 219315 14.328 0.31%
25-Nov-2024 64.8 193533 12.595 0.62%
24-Nov-2024 64.4 232528 15.111 -1.86%
21-Nov-2024 65.6 210794 13.975 -2.29%
20-Nov-2024 67.1 289502 19.561 -0.15%
19-Nov-2024 67.2 348329 23.718 -2.08%
18-Nov-2024 68.6 441517 30.737 -3.79%
17-Nov-2024 71.2 858742 60.256 6.04%
14-Nov-2024 66.9 683302 45.934 1.79%
13-Nov-2024 65.7 438980 28.707 -0.46%
12-Nov-2024 66 494844 33.397 -1.67%
11-Nov-2024 67.1 783041 51.316 6.26%
10-Nov-2024 62.9 261701 16.448 -0.32%
07-Nov-2024 63.1 321291 20.434 -1.74%
06-Nov-2024 64.2 472960 30.653 -2.34%
05-Nov-2024 65.7 604932 40.444 -0.91%
04-Nov-2024 66.3 610667 39.23 9.05%
03-Nov-2024 60.3 425090 26.001 -4.31%
31-Oct-2024 62.9 384607 23.859 6.84%
30-Oct-2024 58.6 584807 34.252 9.04%
29-Oct-2024 53.3 184258 9.644 9.01%
28-Oct-2024 48.5 115295 5.591 0%
27-Oct-2024 48.5 142834 7.112 -9.07%
24-Oct-2024 52.9 83409 4.407 -2.65%
23-Oct-2024 54.3 91549 4.971 -0.18%
22-Oct-2024 54.4 96560 5.206 2.57%
21-Oct-2024 53 77373 4.079 -0.75%
20-Oct-2024 53.4 127333 6.901 -4.87%
17-Oct-2024 56 72049 4.064 -2.5%
16-Oct-2024 57.4 75149 4.347 -1.92%
15-Oct-2024 58.5 62181 3.65 -1.37%
14-Oct-2024 59.3 105522 6.384 -3.37%
09-Oct-2024 61.3 108420 6.573 3.75%
08-Oct-2024 59 126364 7.531 -3.56%
07-Oct-2024 61.1 31127 1.919 -2.13%
06-Oct-2024 62.4 229273 14.359 -4.49%
02-Oct-2024 65.2 320807 20.876 -1.38%
01-Oct-2024 66.1 121247 8.035 -2.12%
30-Sep-2024 67.5 201852 13.534 1.93%
29-Sep-2024 66.2 193481 12.807 1.96%
26-Sep-2024 64.9 195763 12.796 -1.39%
25-Sep-2024 65.8 229611 15.417 -4.1%
24-Sep-2024 68.5 139794 9.564 -0.73%
23-Sep-2024 69 140800 9.758 -1.3%
22-Sep-2024 69.9 157739 11.072 -1%
19-Sep-2024 70.6 135933 9.628 -0.99%
18-Sep-2024 71.3 106336 7.567 0%
17-Sep-2024 71.3 203923 14.548 1.68%
15-Sep-2024 70.1 211496 14.85 -0.29%
12-Sep-2024 70.3 415983 29.304 -1.85%
11-Sep-2024 71.6 185530 13.396 -0.98%
10-Sep-2024 72.3 628957 44.853 -5.81%
09-Sep-2024 76.5 234401 18.03 -1.7%
08-Sep-2024 77.8 288841 22.931 -1.16%
05-Sep-2024 78.7 213246 16.697 1.27%
04-Sep-2024 77.7 194015 15.077 0.77%
03-Sep-2024 77.1 291523 22.719 -2.2%
02-Sep-2024 78.8 352154 28.274 -2.66%
01-Sep-2024 80.9 123789 10.029 -0.12%
29-Aug-2024 81 341254 27.268 3.58%
28-Aug-2024 78.1 128813 10.034 0.64%
27-Aug-2024 77.6 92512 7.119 1.16%
25-Aug-2024 76.7 78137 6.005 -0.52%
22-Aug-2024 77.1 196690 15.216 -1.95%
21-Aug-2024 78.6 222517 17.483 -1.78%
20-Aug-2024 80 288230 23.329 -0.12%
19-Aug-2024 80.1 373706 29.805 3.5%
18-Aug-2024 77.3 148751 11.569 -2.33%
15-Aug-2024 79.1 151733 12.068 -1.01%
14-Aug-2024 79.9 456099 36.407 2.38%
13-Aug-2024 78 401981 31.405 -2.18%
12-Aug-2024 79.7 347605 27.829 -3.01%
11-Aug-2024 82.1 758486 63.501 -3.05%
08-Aug-2024 84.6 825774 69.092 2.48%
07-Aug-2024 82.5 821129 65.722 8.73%
06-Aug-2024 75.3 469741 35.121 9.03%
04-Aug-2024 68.5 24439 1.674 -3.07%
01-Aug-2024 70.6 152555 10.735 0.99%
31-Jul-2024 69.9 133327 9.272 1.57%
30-Jul-2024 68.8 133445 9.213 -2.76%
29-Jul-2024 70.7 185274 13.149 -1.98%
28-Jul-2024 72.1 165386 11.94 -1.11%
25-Jul-2024 72.9 230924 16.657 1.37%
24-Jul-2024 71.9 98940 7.104 -2.78%
18-Jul-2024 73.9 94814 7.007 -2.44%
16-Jul-2024 75.7 166994 12.668 -2.11%
15-Jul-2024 77.3 176541 13.639 0.91%
14-Jul-2024 76.6 202958 15.591 -1.83%
11-Jul-2024 78 346198 27.221 -3.08%
10-Jul-2024 80.4 723728 58.476 2.49%
09-Jul-2024 78.4 382933 29.753 1.91%
08-Jul-2024 76.9 265363 20.38 -1.17%
07-Jul-2024 77.8 338360 26.218 0%
04-Jul-2024 77.8 419170 32.316 4.11%
03-Jul-2024 74.6 198107 14.732 0.67%
02-Jul-2024 74.1 130900 9.65 0%
30-Jun-2024 74.1 133258 9.82 0%
27-Jun-2024 74.1 176785 13.085 0.81%
26-Jun-2024 73.5 167060 12.121 2.86%
25-Jun-2024 71.4 80456 5.758 -0.28%
24-Jun-2024 71.6 92576 6.634 -1.4%
23-Jun-2024 72.6 140315 10.191 0.83%
20-Jun-2024 72 110162 7.911 2.36%
19-Jun-2024 70.3 77572 5.451 0.14%
13-Jun-2024 70.2 69627 4.908 -0.57%
12-Jun-2024 70.6 82555 5.844 0.85%
11-Jun-2024 70 78734 5.51 -0.86%
10-Jun-2024 70.6 120524 8.55 -2.55%
09-Jun-2024 72.4 109923 7.951 -1.66%