Services & Real Estate
EHL
Eastern Housing Limited
95.20
-1.90 ·
-1.96%
Price is down today
-1.96% · Today’s high 97.90 Tk · low 94.60 Tk
More on BullBD.com →
Eastern Housing Limited (EHL) trades on the Dhaka Stock Exchange (Services & Real Estate). Last price is 95.20 Tk, down 1.96% today. Today’s high 97.90 Tk · low 94.60 Tk. See live price, charts, news and events for EHL on BullBD.
Up days
14
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
12
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+5.10%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.59%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 22 Jul 2026 | 95.20 | 77,930.80 Cr | 74.90 | -1.96% |
| 21 Jul 2026 | 97.10 | 69,900.70 Cr | 68.10 | +0.00% |
| 20 Jul 2026 | 97.10 | 59,897.50 Cr | 57.94 | +0.94% |
| 19 Jul 2026 | 96.20 | 58,322.10 Cr | 56.60 | -1.64% |
| 16 Jul 2026 | 97.80 | 70,882.70 Cr | 69.28 | -0.71% |
| 15 Jul 2026 | 98.50 | 139,645.50 Cr | 139.23 | -1.60% |
| 14 Jul 2026 | 100.10 | 209,998.60 Cr | 212.14 | +0.81% |
| 13 Jul 2026 | 99.30 | 260,351.00 Cr | 262.74 | -3.59% |
| 12 Jul 2026 | 103.00 | 280,140.80 Cr | 288.53 | +1.98% |
| 09 Jul 2026 | 101.00 | 387,966.20 Cr | 391.69 | +5.10% |
| 08 Jul 2026 | 96.10 | 253,721.20 Cr | 241.77 | +3.44% |
| 07 Jul 2026 | 92.90 | 66,435.00 Cr | 61.96 | -1.28% |
| 06 Jul 2026 | 94.10 | 169,801.50 Cr | 161.55 | +0.97% |
| 05 Jul 2026 | 93.20 | 85,391.60 Cr | 79.30 | +0.43% |
| 02 Jul 2026 | 92.80 | 154,626.50 Cr | 143.56 | +0.98% |
| 30 Jun 2026 | 91.90 | 106,496.40 Cr | 96.72 | +2.91% |
| 29 Jun 2026 | 89.30 | 28,227.50 Cr | 25.19 | +0.00% |
| 28 Jun 2026 | 89.30 | 38,166.00 Cr | 33.96 | +1.59% |
| 25 Jun 2026 | 87.90 | 29,672.00 Cr | 26.11 | -0.11% |
| 24 Jun 2026 | 88.00 | 23,758.30 Cr | 20.84 | +0.00% |
| 23 Jun 2026 | 88.00 | 22,076.40 Cr | 19.31 | +1.38% |
| 22 Jun 2026 | 86.80 | 20,658.60 Cr | 18.04 | -1.81% |
| 21 Jun 2026 | 88.40 | 22,965.60 Cr | 20.43 | -0.56% |
| 18 Jun 2026 | 88.90 | 30,202.10 Cr | 26.87 | +0.91% |
| 17 Jun 2026 | 88.10 | 26,016.90 Cr | 23.00 | -0.23% |
| 16 Jun 2026 | 88.30 | 32,173.20 Cr | 28.50 | -1.78% |
| 15 Jun 2026 | 89.90 | 48,816.40 Cr | 44.33 | -1.75% |
| 14 Jun 2026 | 91.50 | 87,616.70 Cr | 80.01 | +2.35% |
| 11 Jun 2026 | 89.40 | 53,357.90 Cr | 47.79 | +0.68% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।