BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

EHL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
20-Nov-2025 73.5 138352 10.277 -1.5%
19-Nov-2025 74.6 121227 8.984 1.07%
18-Nov-2025 73.8 146441 10.827 0.54%
17-Nov-2025 73.4 167503 12.188 2.59%
16-Nov-2025 71.5 164930 11.552 2.1%
13-Nov-2025 70 204301 14.266 -2.71%
12-Nov-2025 71.9 97169 7.034 -1.95%
11-Nov-2025 73.3 49620 3.639 0.82%
10-Nov-2025 72.7 120948 8.874 -1.65%
09-Nov-2025 73.9 154288 11.493 -1.49%
06-Nov-2025 75 132564 9.889 0.93%
05-Nov-2025 74.3 115242 8.58 0%
04-Nov-2025 74.3 90666 6.777 -0.67%
03-Nov-2025 74.8 113963 8.6 -2.01%
02-Nov-2025 76.3 260229 19.947 -2.23%
30-Oct-2025 78 260551 20.349 0.77%
29-Oct-2025 77.4 332263 25.538 2.45%
28-Oct-2025 75.5 374391 28.072 4.37%
27-Oct-2025 72.2 158124 11.405 -0.69%
26-Oct-2025 72.7 226960 16.638 -1.38%
23-Oct-2025 73.7 196910 14.486 0.81%
22-Oct-2025 73.1 93475 6.828 0.55%
21-Oct-2025 72.7 152027 11.255 -2.2%
20-Oct-2025 74.3 85459 6.268 2.96%
19-Oct-2025 72.1 108252 7.833 -2.5%
16-Oct-2025 73.9 78750 5.812 -0.27%
15-Oct-2025 74.1 166654 12.469 -2.83%
14-Oct-2025 76.2 155792 12.025 -1.05%
13-Oct-2025 77 130043 10.027 0.39%