Insurance
EIL
Express Insurance Limited
31.60
+0.30 ·
+0.96%
Price is up today
+0.96% · Today’s high 32.20 Tk · low 31.30 Tk
More on BullBD.com →
Express Insurance Limited (EIL) trades on the Dhaka Stock Exchange (Insurance). Last price is 31.60 Tk, up 0.96% today. Today’s high 32.20 Tk · low 31.30 Tk. See live price, charts, news and events for EIL on BullBD.
Up days
14
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
14
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.39%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.69%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 08 Oct 2026 | 31.60 | 31,324.60 Cr | 9.96 | +0.96% |
| 07 Oct 2026 | 31.30 | 53,189.00 Cr | 16.69 | -0.63% |
| 06 Oct 2026 | 31.50 | 50,614.50 Cr | 16.07 | -3.08% |
| 05 Oct 2026 | 32.50 | 111,491.60 Cr | 36.75 | -2.69% |
| 04 Oct 2026 | 33.40 | 70,399.90 Cr | 23.55 | -0.60% |
| 01 Oct 2026 | 33.60 | 204,901.30 Cr | 69.41 | +0.60% |
| 30 Sep 2026 | 33.40 | 167,106.30 Cr | 55.87 | +2.14% |
| 29 Sep 2026 | 32.70 | 70,187.40 Cr | 22.90 | +2.51% |
| 28 Sep 2026 | 31.90 | 42,325.30 Cr | 13.52 | +0.95% |
| 27 Sep 2026 | 31.60 | 31,838.30 Cr | 10.10 | -1.25% |
| 24 Sep 2026 | 32.00 | 31,133.50 Cr | 9.99 | +0.63% |
| 23 Sep 2026 | 31.80 | 35,934.30 Cr | 11.55 | -1.24% |
| 22 Sep 2026 | 32.20 | 68,097.60 Cr | 22.10 | +0.00% |
| 21 Sep 2026 | 32.20 | 60,563.30 Cr | 19.34 | +2.22% |
| 20 Sep 2026 | 31.50 | 35,939.50 Cr | 11.28 | +1.61% |
| 17 Sep 2026 | 31.00 | 19,942.80 Cr | 6.14 | +1.64% |
| 16 Sep 2026 | 30.50 | 30,490.20 Cr | 9.40 | -1.29% |
| 15 Sep 2026 | 30.90 | 27,479.90 Cr | 8.40 | +4.39% |
| 14 Sep 2026 | 29.60 | 23,814.80 Cr | 7.16 | -2.31% |
| 13 Sep 2026 | 30.30 | 30,652.80 Cr | 9.36 | -2.26% |
| 10 Sep 2026 | 31.00 | 40,768.30 Cr | 12.79 | -1.27% |
| 09 Sep 2026 | 31.40 | 33,332.70 Cr | 10.42 | -0.32% |
| 08 Sep 2026 | 31.50 | 29,889.10 Cr | 9.50 | -0.32% |
| 07 Sep 2026 | 31.60 | 29,214.10 Cr | 9.11 | +0.96% |
| 06 Sep 2026 | 31.30 | 30,461.30 Cr | 9.71 | -3.69% |
| 03 Sep 2026 | 32.50 | 56,115.50 Cr | 18.53 | -1.22% |
| 02 Sep 2026 | 32.90 | 50,819.80 Cr | 16.58 | +2.81% |
| 01 Sep 2026 | 32.00 | 31,473.90 Cr | 10.06 | +1.91% |
| 31 Aug 2026 | 31.40 | 25,707.40 Cr | 8.05 | +0.64% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।