BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
EIL
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHB
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PAPERPROC
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
RNSPIN
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHARPIND
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB10Y0434
TB10Y0634
TB10Y0932
TB15Y0339
TB20Y0744
TB2Y0126
TB2Y0426
TB2Y0526
TB2Y0725
TB2Y0826
TB2Y0925
TB2Y1125
TB2Y1126
TB5Y0125
TB5Y0425
TB5Y0429
TB5Y0529
TB5Y1029
TB5Y1128
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
21-Nov-2024
55.1
352478
19.428
0.18%
20-Nov-2024
55
96730
5.318
-0.55%
19-Nov-2024
55.3
289361
16.001
-1.81%
18-Nov-2024
56.3
298105
16.815
-1.95%
17-Nov-2024
57.4
617786
35.551
-1.57%
14-Nov-2024
58.3
509758
29.685
1.37%
13-Nov-2024
57.5
939191
54.535
1.39%
12-Nov-2024
56.7
608724
34.589
0%
11-Nov-2024
56.7
621955
35.136
3.7%
10-Nov-2024
54.6
267850
14.612
0.73%
07-Nov-2024
54.2
325983
17.728
-0.74%
06-Nov-2024
54.6
554334
30.535
-3.3%
05-Nov-2024
56.4
978944
56.251
2.84%
04-Nov-2024
54.8
433709
23.634
1.28%
03-Nov-2024
54.1
617132
33.096
3.88%
31-Oct-2024
52
499118
25.624
3.27%
30-Oct-2024
50.3
1197473
60.429
3.18%
29-Oct-2024
48.7
679250
32.854
8.62%
28-Oct-2024
44.5
172966
7.745
-4.49%
27-Oct-2024
46.5
96661
4.444
-3.01%
24-Oct-2024
47.9
92481
4.434
0.84%
23-Oct-2024
47.5
70451
3.371
-4.84%
22-Oct-2024
49.8
87242
4.326
2.21%
21-Oct-2024
48.7
100514
4.89
-1.44%
20-Oct-2024
49.4
290346
14.406
-3.04%
17-Oct-2024
50.9
333075
16.9
-0.2%
16-Oct-2024
51
452613
22.951
0%
15-Oct-2024
51
184261
9.362
1.18%
14-Oct-2024
50.4
472958
23.832
1.19%
09-Oct-2024
49.8
246404
12.266
0%
08-Oct-2024
49.8
175352
8.711
0.8%
07-Oct-2024
49.4
264289
12.986
2.02%
06-Oct-2024
48.4
79116
3.834
0%
03-Oct-2024
48.4
156238
7.555
1.03%
02-Oct-2024
47.9
203176
9.662
-0.21%
01-Oct-2024
48
252837
12.024
2.08%
30-Sep-2024
47
370444
17.333
-0.64%
29-Sep-2024
47.3
217085
10.367
-4.23%
26-Sep-2024
49.3
513807
25.407
0.41%
25-Sep-2024
49.1
713607
35.287
-0.61%
24-Sep-2024
49.4
367062
18.255
-0.81%
23-Sep-2024
49.8
689774
34.663
-2.01%
22-Sep-2024
50.8
622215
32.112
1.38%
19-Sep-2024
50.1
453702
22.6
2.4%
18-Sep-2024
48.9
413806
20.277
0.41%
17-Sep-2024
48.7
809673
39.344
0.82%
15-Sep-2024
48.3
758174
36.406
2.9%
12-Sep-2024
46.9
444559
20.797
-0.43%
11-Sep-2024
47.1
267313
12.642
0.42%
10-Sep-2024
46.9
623325
28.895
2.77%
09-Sep-2024
45.6
110301
5.016
-0.66%
08-Sep-2024
45.9
378235
17.425
0%
05-Sep-2024
45.9
217387
10.003
0%
04-Sep-2024
45.9
136953
6.302
-1.09%
03-Sep-2024
46.4
544795
25.279
0.86%
02-Sep-2024
46
566056
25.966
0%
01-Sep-2024
46
850603
39.183
3.91%
29-Aug-2024
44.2
339302
14.983
1.81%
28-Aug-2024
43.4
251949
10.588
8.99%
27-Aug-2024
39.5
188520
7.35
2.53%
25-Aug-2024
38.5
496199
18.853
0%
22-Aug-2024
38.5
225643
8.689
-2.86%
21-Aug-2024
39.6
19320
0.765
-3.03%
20-Aug-2024
40.8
18872
0.77
-2.94%
19-Aug-2024
42
93928
3.951
-2.86%
18-Aug-2024
43.2
114685
4.959
-3.01%
15-Aug-2024
44.5
310489
13.77
-1.57%
14-Aug-2024
45.2
487238
22.044
-0.22%
13-Aug-2024
45.3
804942
36.73
-1.55%
12-Aug-2024
46
804755
36.814
1.3%
11-Aug-2024
45.4
1337083
60.328
3.08%
08-Aug-2024
44
510834
22.253
2.05%
07-Aug-2024
43.1
405463
17.299
-0.93%
06-Aug-2024
43.5
1050364
46.685
-0.46%
04-Aug-2024
43.7
1065221
46.034
0.46%
01-Aug-2024
43.5
255165
10.899
2.99%
31-Jul-2024
42.2
220494
9.305
-3.08%
30-Jul-2024
43.5
55608
2.424
-2.99%
29-Jul-2024
44.8
360244
16.095
-1.56%
28-Jul-2024
45.5
823728
37.351
-0.88%
25-Jul-2024
45.9
693541
32.419
-0.87%
24-Jul-2024
46.3
465072
21.444
1.73%
18-Jul-2024
45.5
720132
32.084
3.08%
16-Jul-2024
44.1
1952730
83.61
1.81%
15-Jul-2024
43.3
482381
21.011
-0.69%
14-Jul-2024
43.6
2263656
99.047
0%
11-Jul-2024
43.6
889871
38.684
2.29%
10-Jul-2024
42.6
3040165
129.006
1.41%
09-Jul-2024
42
1232488
51.845
0.71%
08-Jul-2024
41.7
1347336
56.473
-0.24%
07-Jul-2024
41.8
1174357
48.192
3.35%
04-Jul-2024
40.4
602651
24.274
1.73%
03-Jul-2024
39.7
655511
25.92
1.01%
02-Jul-2024
39.3
637672
25.006
2.04%
30-Jun-2024
38.5
560639
21.105
3.12%
27-Jun-2024
37.3
1107850
41.225
1.34%
26-Jun-2024
36.8
611358
22.331
1.9%
25-Jun-2024
36.1
1351750
48.592
3.88%
24-Jun-2024
34.7
572525
19.876
0.29%
23-Jun-2024
34.6
1409394
48.635
0%
20-Jun-2024
34.6
760463
25.765
4.62%
19-Jun-2024
33
210897
6.764
6.36%
13-Jun-2024
30.9
215403
6.549
6.47%
12-Jun-2024
28.9
150611
4.351
2.08%
11-Jun-2024
28.3
95636
2.663
0.35%
10-Jun-2024
28.2
99971
2.832
-2.84%
09-Jun-2024
29
76457
2.244
-2.76%
06-Jun-2024
29.8
117806
3.513
-1.68%
05-Jun-2024
30.3
1119496
33.98
3.3%
04-Jun-2024
29.3
333925
9.87
-1.71%
03-Jun-2024
29.8
168046
5.03
-2.35%
02-Jun-2024
30.5
145416
4.444
-1.31%
30-May-2024
30.9
204669
6.225
2.91%
29-May-2024
30
235371
6.954
1.33%
28-May-2024
29.6
116668
3.492
-0.34%
27-May-2024
29.7
215842
6.387
0.67%
26-May-2024
29.5
154571
4.582
-3.05%
21-May-2024
30.4
1560698
47.451
-1.32%
20-May-2024
30.8
47922
1.476
-2.92%
19-May-2024
31.7
380527
12.065
-2.52%
16-May-2024
32.5
295242
9.626
-3.08%
15-May-2024
33.5
662943
22.215
-2.99%
14-May-2024
34.5
192008
6.677
-2.9%
13-May-2024
35.5
1721623
61.241
1.13%
12-May-2024
35.1
275086
9.657
-2.85%
09-May-2024
36.1
399328
14.561
-3.05%
08-May-2024
37.2
502456
18.622
2.42%
07-May-2024
36.3
457142
16.702
-3.03%
06-May-2024
37.4
493099
18.492
-2.41%
05-May-2024
38.3
550572
20.969
2.35%
02-May-2024
37.4
397609
14.406
3.21%
30-Apr-2024
36.2
535395
19.161
-1.38%
29-Apr-2024
36.7
142689
5.291
-3%
28-Apr-2024
37.8
277076
10.474
-0.26%
25-Apr-2024
37.9
502923
18.924
0%
24-Apr-2024
37.9
412212
15.638
-0.53%
23-Apr-2024
38.1
634715
24.143
0%
22-Apr-2024
38.1
253082
9.645
0.79%
21-Apr-2024
37.8
327188
12.424
0.79%
18-Apr-2024
37.5
310927
11.781
-4.8%
17-Apr-2024
39.3
222554
8.736
-0.51%
16-Apr-2024
39.5
449655
17.535
-0.51%
15-Apr-2024
39.7
265716
10.612
-2.27%
09-Apr-2024
40.6
376060
15.239
2.46%
08-Apr-2024
39.6
346622
13.631
1.52%
04-Apr-2024
39
270476
10.497
4.36%
03-Apr-2024
37.3
768550
28.979
-4.56%
02-Apr-2024
39
436561
17.032
-2.56%
01-Apr-2024
40
237226
9.533
-3.25%
31-Mar-2024
41.3
598521
24.787
-0.97%
28-Mar-2024
41.7
420312
17.393
0.72%
27-Mar-2024
41.4
446647
18.405
0.24%
25-Mar-2024
41.3
949325
38.715
3.39%
24-Mar-2024
39.9
288584
11.527
-3.01%
21-Mar-2024
41.1
358582
14.627
3.16%
20-Mar-2024
39.8
270996
10.752
2.26%
19-Mar-2024
38.9
318679
12.258
-0.26%
18-Mar-2024
39
342605
13.355
-3.59%
14-Mar-2024
40.4
300540
12.229
-0.5%
13-Mar-2024
40.6
291338
11.868
-4.19%
12-Mar-2024
42.3
286277
12.308
-3.07%
11-Mar-2024
43.6
187127
8.22
-1.83%
10-Mar-2024
44.4
350100
15.608
-2.48%
07-Mar-2024
45.5
621580
28.18
0.44%
06-Mar-2024
45.3
275256
12.485
0.44%
05-Mar-2024
45.1
524880
23.913
-2.88%
04-Mar-2024
46.4
737825
34.307
-1.29%
03-Mar-2024
47
1456957
68.061
1.91%
29-Feb-2024
46.1
736113
33.852
2.39%
28-Feb-2024
45
519557
23.358
0.67%
27-Feb-2024
44.7
507327
22.605
0.67%
25-Feb-2024
44.4
445058
19.798
-1.13%
22-Feb-2024
44.9
308563
13.842
0.89%
20-Feb-2024
44.5
571630
25.386
-1.57%
19-Feb-2024
45.2
1057008
48.598
-3.54%
18-Feb-2024
46.8
1340547
62.989
2.78%
15-Feb-2024
45.5
841381
37.985
3.74%
14-Feb-2024
43.8
727941
32.356
-2.05%
13-Feb-2024
44.7
1380182
61.912
-0.22%
12-Feb-2024
44.8
1954956
90.01
-6.7%
11-Feb-2024
47.8
2073318
101.017
-5.23%
08-Feb-2024
50.3
4417301
221.313
5.17%
07-Feb-2024
47.7
2695666
130.272
-0.84%
06-Feb-2024
48.1
3272802
155.656
1.25%
05-Feb-2024
47.5
3680423
181.143
-3.79%
04-Feb-2024
49.3
5777130
274.68
8.92%
01-Feb-2024
44.9
1981753
88.819
-1.34%
31-Jan-2024
45.5
3009759
135.191
3.96%
30-Jan-2024
43.7
2221908
96.738
0.23%
29-Jan-2024
43.6
2315987
99.989
0.92%
28-Jan-2024
43.2
3113983
137.209
-1.85%
25-Jan-2024
44
4152566
175.832
8.41%
24-Jan-2024
40.3
1910375
77.641
0.74%
23-Jan-2024
40
1529595
61.28
-1.25%
22-Jan-2024
40.5
2688065
107.966
3.7%
21-Jan-2024
39
928613
35.886
-0.77%
18-Jan-2024
39.3
2636146
103.478
2.04%
17-Jan-2024
38.5
2203697
84.52
-0.26%
16-Jan-2024
38.6
3237435
125.351
0.52%
15-Jan-2024
38.4
2144074
80.672
3.65%
14-Jan-2024
37
2306988
85.237
2.97%
11-Jan-2024
35.9
1113604
40.312
0%
10-Jan-2024
35.9
1052814
37.859
1.39%
09-Jan-2024
35.4
808005
28.98
-2.82%
08-Jan-2024
36.4
984139
36.149
-0.82%
04-Jan-2024
36.7
661790
24.086
1.63%
03-Jan-2024
36.1
797797
28.691
-0.83%
02-Jan-2024
36.4
2795729
104.304
-5.22%
01-Jan-2024
38.3
2611871
99.483
1.31%
28-Dec-2023
37.8
2398888
90.133
2.38%
27-Dec-2023
36.9
1605599
59.107
0.54%
26-Dec-2023
36.7
2233090
81.781
-0.27%
24-Dec-2023
36.8
1589363
59.152
-2.45%
21-Dec-2023
37.7
4320051
165.181
1.33%
20-Dec-2023
37.2
3009207
112.065
0%
19-Dec-2023
37.2
2666354
98.266
3.76%
18-Dec-2023
35.8
1537011
55.128
1.4%
17-Dec-2023
35.3
1208702
42.314
0.28%
14-Dec-2023
35.2
1274255
44.738
-2.27%
13-Dec-2023
36
2402940
86.084
4.44%
12-Dec-2023
34.4
1522241
51.91
3.78%
11-Dec-2023
33.1
879495
28.833
4.23%
10-Dec-2023
31.7
455079
14.464
-0.63%
07-Dec-2023
31.9
295360
9.371
-0.31%
06-Dec-2023
32
435711
14.018
-0.94%
05-Dec-2023
32.3
665783
21.443
-0.31%
04-Dec-2023
32.4
730615
23.514
4.01%
03-Dec-2023
31.1
241280
7.468
0.64%
30-Nov-2023
30.9
419257
12.991
-0.97%
29-Nov-2023
31.2
220046
6.878
1.28%
28-Nov-2023
30.8
178099
5.492
0.32%
27-Nov-2023
30.7
309871
9.6
-1.63%
26-Nov-2023
31.2
460154
14.427
-0.96%
23-Nov-2023
31.5
666201
21.302
0.32%
22-Nov-2023
31.4
435726
13.667
2.23%
21-Nov-2023
30.7
391647
12.048
-1.63%
20-Nov-2023
31.2
551162
17.418
-1.6%
19-Nov-2023
31.7
1067242
34.037
2.52%
16-Nov-2023
30.9
386468
11.851
0.97%
15-Nov-2023
30.6
610752
18.682
-1.31%
14-Nov-2023
31
854893
26.451
4.19%
13-Nov-2023
29.7
145868
4.351
0%
12-Nov-2023
29.7
213706
6.386
-1.35%
09-Nov-2023
30.1
190492
5.749
-0.33%
08-Nov-2023
30.2
334529
10.097
-0.66%
07-Nov-2023
30.4
272684
8.334
0%
06-Nov-2023
30.4
366585
11.291
-1.64%
05-Nov-2023
30.9
410496
12.567
3.24%
02-Nov-2023
29.9
240572
7.205
-0.67%