BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

EIL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 29.3 464172 13.76 -2.73%
28-Jan-2026 30.1 584484 17.773 -0.33%
27-Jan-2026 30.2 723917 22.115 -1.66%
26-Jan-2026 30.7 829934 25.431 -0.98%
25-Jan-2026 31 1031256 32.322 0.97%
22-Jan-2026 30.7 1245153 38.259 2.61%
21-Jan-2026 29.9 725480 21.755 -1%
20-Jan-2026 30.2 1301586 39.204 0.66%
19-Jan-2026 30 1495946 44.799 3.33%
18-Jan-2026 29 884723 25.447 3.79%
15-Jan-2026 27.9 300112 8.468 -2.51%
14-Jan-2026 28.6 367705 10.439 1.75%
13-Jan-2026 28.1 501974 14.256 1.07%
12-Jan-2026 27.8 177074 4.908 1.08%
11-Jan-2026 27.5 207711 5.758 -2.18%
08-Jan-2026 28.1 285941 8.085 -1.78%
07-Jan-2026 28.6 167586 4.794 0.35%
06-Jan-2026 28.5 432163 12.434 -2.46%
05-Jan-2026 29.2 715166 20.913 1.37%
04-Jan-2026 28.8 530453 15.152 2.08%
01-Jan-2026 28.2 152527 4.316 0%
30-Dec-2025 28.2 324691 9.166 1.06%
29-Dec-2025 27.9 269509 7.509 0.36%
28-Dec-2025 27.8 233438 6.525 -0.72%
24-Dec-2025 28 278928 7.814 0.36%
23-Dec-2025 27.9 245698 6.872 -0.72%
22-Dec-2025 28.1 438575 12.415 0%
21-Dec-2025 28.1 440364 12.134 2.14%
18-Dec-2025 27.5 334384 9.193 -1.09%