BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

EIL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 30 310144 9.273 -0.33%
21-Oct-2025 30.1 434262 13.232 -1.99%
20-Oct-2025 30.7 351601 10.748 0.65%
19-Oct-2025 30.5 476006 14.655 -2.62%
16-Oct-2025 31.3 606017 18.954 0.64%
15-Oct-2025 31.1 522532 16.373 -1.61%
14-Oct-2025 31.6 537388 17.286 -0.32%
13-Oct-2025 31.7 362353 11.484 1.58%
12-Oct-2025 31.2 622622 19.678 -3.85%
09-Oct-2025 32.4 657937 21.648 -4.01%
08-Oct-2025 33.7 2094721 71.93 0%
07-Oct-2025 33.7 1912160 64.375 3.26%
06-Oct-2025 32.6 819000 26.955 -0.61%
05-Oct-2025 32.8 725467 23.557 3.66%
30-Sep-2025 31.6 411004 12.99 1.27%
29-Sep-2025 31.2 264603 8.247 0.64%
28-Sep-2025 31 260983 8.142 -2.26%
25-Sep-2025 31.7 674531 21.639 -1.26%
24-Sep-2025 32.1 294171 9.306 2.8%
23-Sep-2025 31.2 603132 18.711 0.96%
22-Sep-2025 30.9 716496 22.51 -4.85%
21-Sep-2025 32.4 446288 14.601 -1.85%
18-Sep-2025 33 486009 16.052 -1.21%
17-Sep-2025 33.4 515005 17.304 0%
16-Sep-2025 33.4 779083 25.977 0.9%
15-Sep-2025 33.1 480738 15.923 0%
14-Sep-2025 33.1 525136 17.481 -1.21%
11-Sep-2025 33.5 778846 25.979 1.19%
10-Sep-2025 33.1 943172 31.642 -2.11%