Insurance
EIL
Express Insurance Limited
34.80
+1.20 ·
+3.57%
Price is up today
+3.57% · Today’s high 34.90 Tk · low 33.60 Tk
More on BullBD.com →
Express Insurance Limited (EIL) trades on the Dhaka Stock Exchange (Insurance). Last price is 34.80 Tk, up 3.57% today. Today’s high 34.90 Tk · low 33.60 Tk. See live price, charts, news and events for EIL on BullBD.
Up days
16
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
11
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.59%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.18%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 10 Aug 2026 | 34.80 | 186,893.90 Cr | 64.50 | +3.57% |
| 09 Aug 2026 | 33.60 | 119,853.70 Cr | 40.52 | -2.04% |
| 06 Aug 2026 | 34.30 | 315,155.60 Cr | 109.32 | +1.48% |
| 04 Aug 2026 | 33.80 | 173,908.20 Cr | 58.20 | +4.00% |
| 03 Aug 2026 | 32.50 | 74,965.30 Cr | 24.56 | -0.91% |
| 02 Aug 2026 | 32.80 | 108,707.70 Cr | 36.02 | +0.00% |
| 30 Jul 2026 | 32.80 | 145,751.90 Cr | 48.22 | +1.23% |
| 29 Jul 2026 | 32.40 | 101,743.20 Cr | 32.89 | +2.53% |
| 28 Jul 2026 | 31.60 | 68,146.80 Cr | 21.35 | +2.27% |
| 27 Jul 2026 | 30.90 | 40,882.60 Cr | 12.69 | -0.32% |
| 26 Jul 2026 | 31.00 | 66,280.10 Cr | 20.56 | +1.31% |
| 23 Jul 2026 | 30.60 | 52,333.70 Cr | 15.97 | +0.33% |
| 22 Jul 2026 | 30.50 | 93,249.70 Cr | 28.74 | -2.56% |
| 21 Jul 2026 | 31.30 | 46,271.90 Cr | 14.61 | +1.62% |
| 20 Jul 2026 | 30.80 | 116,474.50 Cr | 36.19 | -4.05% |
| 19 Jul 2026 | 32.10 | 81,542.20 Cr | 26.70 | -4.18% |
| 16 Jul 2026 | 33.50 | 102,310.50 Cr | 34.36 | -0.59% |
| 15 Jul 2026 | 33.70 | 127,831.80 Cr | 43.23 | -1.17% |
| 14 Jul 2026 | 34.10 | 228,561.00 Cr | 79.10 | -0.87% |
| 13 Jul 2026 | 34.40 | 195,797.50 Cr | 66.55 | +0.29% |
| 12 Jul 2026 | 34.30 | 277,647.10 Cr | 96.72 | +0.29% |
| 09 Jul 2026 | 34.20 | 260,348.50 Cr | 87.19 | +4.59% |
| 08 Jul 2026 | 32.70 | 176,271.30 Cr | 57.72 | +1.87% |
| 07 Jul 2026 | 32.10 | 123,445.20 Cr | 39.89 | +0.63% |
| 06 Jul 2026 | 31.90 | 83,128.80 Cr | 26.57 | -0.93% |
| 05 Jul 2026 | 32.20 | 210,252.90 Cr | 68.62 | +0.94% |
| 02 Jul 2026 | 31.90 | 177,377.80 Cr | 56.01 | +3.57% |
| 30 Jun 2026 | 30.80 | 78,268.00 Cr | 24.18 | +0.00% |
| 29 Jun 2026 | 30.80 | 77,368.30 Cr | 23.89 | -0.65% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।