BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

EIL

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 48.9 287701 14.113 -1.02%
02-Jul-2025 49.4 420877 20.712 2.43%
30-Jun-2025 48.2 215457 10.375 1.04%
29-Jun-2025 47.7 155250 7.405 0.84%
26-Jun-2025 47.3 102573 4.853 -0.63%
25-Jun-2025 47.6 184831 8.876 0%
24-Jun-2025 47.6 81352 3.889 0.21%
23-Jun-2025 47.5 161415 7.528 0%
22-Jun-2025 47.5 86192 4.141 -4.21%
19-Jun-2025 49.5 95529 4.736 -0.4%
18-Jun-2025 49.7 60236 3.008 0.6%
17-Jun-2025 49.4 35711 1.76 0.2%
16-Jun-2025 49.3 54494 2.683 -0.81%
15-Jun-2025 49.7 23967 1.192 -1.81%
04-Jun-2025 50.6 39503 2.012 -0.4%
03-Jun-2025 50.8 72319 3.66 0.79%
02-Jun-2025 50.4 82560 4.157 1.79%
01-Jun-2025 49.5 58603 2.89 3.23%
29-May-2025 47.9 67374 3.227 -0.84%
28-May-2025 48.3 110825 5.361 -0.62%
27-May-2025 48.6 55276 2.685 -1.85%
26-May-2025 49.5 108451 5.376 -2.22%
24-May-2025 50.6 86673 4.406 -3.16%
22-May-2025 52.2 110714 5.743 -1.92%
21-May-2025 53.2 127674 6.789 0.19%
20-May-2025 53.1 157368 8.332 3.01%
19-May-2025 51.5 141726 7.288 1.17%
18-May-2025 50.9 142838 7.242 3.73%
17-May-2025 49 106681 5.261 -1.43%
15-May-2025 49.7 167266 8.317 -0.2%
14-May-2025 49.8 178480 8.962 -2.01%
13-May-2025 50.8 185530 9.409 1.57%
12-May-2025 50 132032 6.6 2%
08-May-2025 49 172658 8.454 2.45%
07-May-2025 47.8 306259 15.143 -4.18%
06-May-2025 49.8 131924 6.602 -1.2%
05-May-2025 50.4 305261 14.944 4.37%
04-May-2025 48.2 163065 8.039 -6.85%
30-Apr-2025 51.5 133717 6.931 -2.52%
29-Apr-2025 52.8 123315 6.496 -0.19%
28-Apr-2025 52.9 53524 2.834 -0.57%
27-Apr-2025 53.2 83071 4.394 3.57%
24-Apr-2025 51.3 341277 18 -3.9%
23-Apr-2025 53.3 204648 10.941 -0.19%
22-Apr-2025 53.4 422148 22.417 0.37%
21-Apr-2025 53.2 313784 16.549 0.94%
20-Apr-2025 52.7 120300 6.313 0.76%
17-Apr-2025 52.3 408037 21.388 -2.29%
16-Apr-2025 53.5 209539 11.297 -0.75%
15-Apr-2025 53.9 228721 12.315 2.41%
13-Apr-2025 52.6 154685 8.213 -0.19%
10-Apr-2025 52.7 150031 7.97 -2.28%
09-Apr-2025 53.9 245877 13.283 -0.74%
08-Apr-2025 54.3 190846 10.389 0.55%
07-Apr-2025 54 121814 6.574 2.04%
06-Apr-2025 52.9 100958 5.306 0.95%
27-Mar-2025 52.4 321661 16.794 3.63%
25-Mar-2025 50.5 179651 8.997 0.79%
24-Mar-2025 50.1 77824 3.906 -1.4%
23-Mar-2025 50.8 74563 3.791 -1.77%
20-Mar-2025 51.7 122099 6.298 -0.58%
19-Mar-2025 52 170660 8.826 0.58%
18-Mar-2025 51.7 1506300 78.787 5.8%
17-Mar-2025 48.7 927151 44.233 6.16%
16-Mar-2025 45.7 200739 9.271 -3.5%
13-Mar-2025 47.3 202964 9.781 -2.96%
12-Mar-2025 48.7 165073 8.005 0.41%
11-Mar-2025 48.5 74198 3.603 0.21%
10-Mar-2025 48.4 250050 12.096 -1.03%
09-Mar-2025 48.9 358432 17.574 -1.23%
06-Mar-2025 49.5 178549 8.913 -1.21%
05-Mar-2025 50.1 196563 9.845 -0.2%
04-Mar-2025 50.2 266058 13.355 1.39%
03-Mar-2025 49.5 78650 3.884 0.61%
02-Mar-2025 49.2 99244 4.869 0.41%
27-Feb-2025 49 207495 10.216 0.41%
26-Feb-2025 48.8 87301 4.281 -0.82%
25-Feb-2025 49.2 119417 5.887 1.22%
24-Feb-2025 48.6 89712 4.332 1.85%
23-Feb-2025 47.7 71266 3.417 -0.84%
20-Feb-2025 48.1 76221 3.663 0.62%
19-Feb-2025 47.8 150525 7.174 0.84%
18-Feb-2025 47.4 90423 4.302 0.42%
17-Feb-2025 47.2 127562 6.026 0.21%
16-Feb-2025 47.1 166216 7.841 0%
13-Feb-2025 47.1 279278 13.159 2.34%
12-Feb-2025 46 392079 17.707 2.17%
11-Feb-2025 45 376693 16.588 4.67%
10-Feb-2025 42.9 707848 30.933 -10.96%
09-Feb-2025 47.6 291516 14.551 -7.35%
06-Feb-2025 51.1 238862 12.465 -4.31%
05-Feb-2025 53.3 132065 7.053 0.75%
04-Feb-2025 52.9 58172 3.076 0%
03-Feb-2025 52.9 189031 9.99 -0.57%
02-Feb-2025 53.2 162082 8.697 -2.82%
30-Jan-2025 54.7 337084 18.369 2.01%
29-Jan-2025 53.6 256292 13.764 -2.8%
28-Jan-2025 55.1 441059 24.235 3.63%
27-Jan-2025 53.1 593601 31.86 -6.4%
26-Jan-2025 56.5 152835 8.697 -2.12%
23-Jan-2025 57.7 228267 13.242 -2.6%
22-Jan-2025 59.2 102149 6.108 -1.18%
21-Jan-2025 59.9 219637 13.197 -2%
20-Jan-2025 61.1 187705 11.491 0.16%
19-Jan-2025 61 198680 12.091 1.15%
16-Jan-2025 60.3 332021 20.361 -2.82%
15-Jan-2025 62 299768 18.678 -1.45%
14-Jan-2025 62.9 237940 14.972 1.59%
13-Jan-2025 61.9 828625 50.08 5.01%
12-Jan-2025 58.8 367446 21.618 2.72%
09-Jan-2025 57.2 167324 9.532 1.22%
08-Jan-2025 56.5 310339 17.534 -1.06%
07-Jan-2025 57.1 272782 15.711 -1.23%
06-Jan-2025 57.8 161282 9.416 -0.35%
05-Jan-2025 58 344785 19.87 -0.86%
02-Jan-2025 58.5 126013 7.389 -0.85%
01-Jan-2025 59 427695 25.187 0%
30-Dec-2024 59 811308 47.927 -1.19%
29-Dec-2024 59.7 194356 11.563 1.68%
26-Dec-2024 58.7 933744 55.066 -0.17%
24-Dec-2024 58.8 231533 13.647 -0.17%
23-Dec-2024 58.9 273067 16.081 -0.51%
22-Dec-2024 59.2 330069 19.524 -0.68%
19-Dec-2024 59.6 642679 38.228 2.01%
18-Dec-2024 58.4 465736 27.265 2.91%
17-Dec-2024 56.7 508212 28.677 3.7%
15-Dec-2024 54.6 56570 3.088 0.92%
12-Dec-2024 54.1 230405 12.48 0.55%
11-Dec-2024 53.8 157207 8.569 -1.49%
10-Dec-2024 54.6 205456 11.301 -0.92%
09-Dec-2024 55.1 214070 11.758 -0.18%
08-Dec-2024 55.2 204427 11.144 0.91%
05-Dec-2024 54.7 338226 18.613 -1.1%
04-Dec-2024 55.3 384932 21.243 2.17%
03-Dec-2024 54.1 340019 18.359 0.18%
02-Dec-2024 54 82688 4.478 0.37%
01-Dec-2024 53.8 132447 7.163 -2.79%
28-Nov-2024 55.3 106537 5.911 -0.72%
27-Nov-2024 55.7 208581 11.584 0.54%
26-Nov-2024 55.4 261187 14.55 -0.72%
25-Nov-2024 55.8 179790 10.076 -0.36%
24-Nov-2024 56 326794 18.292 1.61%
21-Nov-2024 55.1 352478 19.428 0.18%
20-Nov-2024 55 96730 5.318 -0.55%
19-Nov-2024 55.3 289361 16.001 -1.81%
18-Nov-2024 56.3 298105 16.815 -1.95%
17-Nov-2024 57.4 617786 35.551 -1.57%
14-Nov-2024 58.3 509758 29.685 1.37%
13-Nov-2024 57.5 939191 54.535 1.39%
12-Nov-2024 56.7 608724 34.589 0%
11-Nov-2024 56.7 621955 35.136 3.7%
10-Nov-2024 54.6 267850 14.612 0.73%
07-Nov-2024 54.2 325983 17.728 -0.74%
06-Nov-2024 54.6 554334 30.535 -3.3%
05-Nov-2024 56.4 978944 56.251 2.84%
04-Nov-2024 54.8 433709 23.634 1.28%
03-Nov-2024 54.1 617132 33.096 3.88%
31-Oct-2024 52 499118 25.624 3.27%
30-Oct-2024 50.3 1197473 60.429 3.18%
29-Oct-2024 48.7 679250 32.854 8.62%
28-Oct-2024 44.5 172966 7.745 -4.49%
27-Oct-2024 46.5 96661 4.444 -3.01%
24-Oct-2024 47.9 92481 4.434 0.84%
23-Oct-2024 47.5 70451 3.371 -4.84%
22-Oct-2024 49.8 87242 4.326 2.21%
21-Oct-2024 48.7 100514 4.89 -1.44%
20-Oct-2024 49.4 290346 14.406 -3.04%
17-Oct-2024 50.9 333075 16.9 -0.2%
16-Oct-2024 51 452613 22.951 0%
15-Oct-2024 51 184261 9.362 1.18%
14-Oct-2024 50.4 472958 23.832 1.19%
09-Oct-2024 49.8 246404 12.266 0%
08-Oct-2024 49.8 175352 8.711 0.8%
07-Oct-2024 49.4 264289 12.986 2.02%
06-Oct-2024 48.4 79116 3.834 0%
03-Oct-2024 48.4 156238 7.555 1.03%
02-Oct-2024 47.9 203176 9.662 -0.21%
01-Oct-2024 48 252837 12.024 2.08%
30-Sep-2024 47 370444 17.333 -0.64%
29-Sep-2024 47.3 217085 10.367 -4.23%
26-Sep-2024 49.3 513807 25.407 0.41%
25-Sep-2024 49.1 713607 35.287 -0.61%
24-Sep-2024 49.4 367062 18.255 -0.81%
23-Sep-2024 49.8 689774 34.663 -2.01%
22-Sep-2024 50.8 622215 32.112 1.38%
19-Sep-2024 50.1 453702 22.6 2.4%
18-Sep-2024 48.9 413806 20.277 0.41%
17-Sep-2024 48.7 809673 39.344 0.82%
15-Sep-2024 48.3 758174 36.406 2.9%
12-Sep-2024 46.9 444559 20.797 -0.43%
11-Sep-2024 47.1 267313 12.642 0.42%
10-Sep-2024 46.9 623325 28.895 2.77%
09-Sep-2024 45.6 110301 5.016 -0.66%
08-Sep-2024 45.9 378235 17.425 0%
05-Sep-2024 45.9 217387 10.003 0%
04-Sep-2024 45.9 136953 6.302 -1.09%
03-Sep-2024 46.4 544795 25.279 0.86%
02-Sep-2024 46 566056 25.966 0%
01-Sep-2024 46 850603 39.183 3.91%
29-Aug-2024 44.2 339302 14.983 1.81%
28-Aug-2024 43.4 251949 10.588 8.99%
27-Aug-2024 39.5 188520 7.35 2.53%
25-Aug-2024 38.5 496199 18.853 0%
22-Aug-2024 38.5 225643 8.689 -2.86%
21-Aug-2024 39.6 19320 0.765 -3.03%
20-Aug-2024 40.8 18872 0.77 -2.94%
19-Aug-2024 42 93928 3.951 -2.86%
18-Aug-2024 43.2 114685 4.959 -3.01%
15-Aug-2024 44.5 310489 13.77 -1.57%
14-Aug-2024 45.2 487238 22.044 -0.22%
13-Aug-2024 45.3 804942 36.73 -1.55%
12-Aug-2024 46 804755 36.814 1.3%
11-Aug-2024 45.4 1337083 60.328 3.08%
08-Aug-2024 44 510834 22.253 2.05%
07-Aug-2024 43.1 405463 17.299 -0.93%
06-Aug-2024 43.5 1050364 46.685 -0.46%
04-Aug-2024 43.7 1065221 46.034 0.46%
01-Aug-2024 43.5 255165 10.899 2.99%
31-Jul-2024 42.2 220494 9.305 -3.08%
30-Jul-2024 43.5 55608 2.424 -2.99%
29-Jul-2024 44.8 360244 16.095 -1.56%
28-Jul-2024 45.5 823728 37.351 -0.88%
25-Jul-2024 45.9 693541 32.419 -0.87%
24-Jul-2024 46.3 465072 21.444 1.73%
18-Jul-2024 45.5 720132 32.084 3.08%
16-Jul-2024 44.1 1952730 83.61 1.81%
15-Jul-2024 43.3 482381 21.011 -0.69%
14-Jul-2024 43.6 2263656 99.047 0%
11-Jul-2024 43.6 889871 38.684 2.29%
10-Jul-2024 42.6 3040165 129.006 1.41%
09-Jul-2024 42 1232488 51.845 0.71%
08-Jul-2024 41.7 1347336 56.473 -0.24%
07-Jul-2024 41.8 1174357 48.192 3.35%
04-Jul-2024 40.4 602651 24.274 1.73%
03-Jul-2024 39.7 655511 25.92 1.01%
02-Jul-2024 39.3 637672 25.006 2.04%
30-Jun-2024 38.5 560639 21.105 3.12%
27-Jun-2024 37.3 1107850 41.225 1.34%
26-Jun-2024 36.8 611358 22.331 1.9%
25-Jun-2024 36.1 1351750 48.592 3.88%
24-Jun-2024 34.7 572525 19.876 0.29%
23-Jun-2024 34.6 1409394 48.635 0%
20-Jun-2024 34.6 760463 25.765 4.62%
19-Jun-2024 33 210897 6.764 6.36%
13-Jun-2024 30.9 215403 6.549 6.47%
12-Jun-2024 28.9 150611 4.351 2.08%
11-Jun-2024 28.3 95636 2.663 0.35%
10-Jun-2024 28.2 99971 2.832 -2.84%
09-Jun-2024 29 76457 2.244 -2.76%