BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

EIL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 25.9 179773 4.669 1.16%
07-Dec-2025 25.6 152616 3.92 -1.17%
04-Dec-2025 25.9 305803 8.006 -2.32%
03-Dec-2025 26.5 357506 9.579 -1.51%
02-Dec-2025 26.9 233986 6.228 2.23%
01-Dec-2025 26.3 305969 8.108 -3.04%
30-Nov-2025 27.1 346699 9.489 -2.21%
27-Nov-2025 27.7 329178 9.176 0%
26-Nov-2025 27.7 721491 19.805 3.97%
25-Nov-2025 26.6 387436 10.446 -1.13%
24-Nov-2025 26.9 435305 11.565 3.72%
23-Nov-2025 25.9 153661 3.953 0.77%
20-Nov-2025 25.7 315576 8.261 -2.72%
19-Nov-2025 26.4 284917 7.51 0.76%
18-Nov-2025 26.2 385660 10.095 2.29%
17-Nov-2025 25.6 420321 10.716 1.17%
16-Nov-2025 25.3 209887 5.153 3.95%
13-Nov-2025 24.3 336607 8.441 -8.23%
12-Nov-2025 26.3 239555 6.409 -1.14%
11-Nov-2025 26.6 254092 6.792 0.38%
10-Nov-2025 26.5 377888 10.022 -3.02%
09-Nov-2025 27.3 329569 9.141 -3.3%
06-Nov-2025 28.2 337694 9.463 -1.77%
05-Nov-2025 28.7 307800 8.938 -1.74%
04-Nov-2025 29.2 335216 9.899 -2.05%
03-Nov-2025 29.8 274227 8.256 -2.01%
02-Nov-2025 30.4 395424 12.268 -1.97%
30-Oct-2025 31 497379 15.257 3.55%
29-Oct-2025 29.9 312995 9.364 0.67%