BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

EIL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
25-Jun-2026 30.1 585385 17.598 2.33%
24-Jun-2026 29.4 333658 9.863 -1.36%
23-Jun-2026 29.8 292614 8.654 1.68%
22-Jun-2026 29.3 362882 10.653 -1.02%
21-Jun-2026 29.6 577575 17.262 -3.38%
18-Jun-2026 30.6 385116 11.799 0.98%
17-Jun-2026 30.3 882752 26.784 -1.32%
16-Jun-2026 30.7 884618 27.367 -1.95%
15-Jun-2026 31.3 2337830 74.631 0.32%
14-Jun-2026 31.2 1391669 43.215 1.92%
11-Jun-2026 30.6 1875525 57.759 1.31%
10-Jun-2026 30.2 1205158 36.808 -1.99%
09-Jun-2026 30.8 2811289 86.864 4.87%
08-Jun-2026 29.3 808827 23.637 -1.37%
07-Jun-2026 29.7 1604917 48.021 1.35%
04-Jun-2026 29.3 850855 24.652 2.39%
03-Jun-2026 28.6 743094 21.187 2.1%
02-Jun-2026 28 473749 13.265 1.07%
01-Jun-2026 27.7 294782 8.183 -0.72%
24-May-2026 27.9 227049 6.355 0%
23-May-2026 27.9 453276 12.667 1.08%
20-May-2026 27.6 363245 10.032 1.09%
19-May-2026 27.3 275691 7.531 -0.37%
18-May-2026 27.4 354990 9.746 -1.09%
17-May-2026 27.7 410766 11.52 -2.53%
14-May-2026 28.4 1039738 29.806 1.41%
13-May-2026 28 389607 10.858 2.14%
12-May-2026 27.4 186095 5.079 0.73%
11-May-2026 27.2 380456 10.492 -3.31%