Food & Allied
EMERALDOIL
Emerald Oil Industries Ltd.
28.40
+0.20 ·
+0.71%
Price is up today
+0.71% · Today’s high 28.70 Tk · low 28.10 Tk
More on BullBD.com →
Emerald Oil Industries Ltd. (EMERALDOIL) trades on the Dhaka Stock Exchange (Food & Allied). Last price is 28.40 Tk, up 0.71% today. Today’s high 28.70 Tk · low 28.10 Tk. See live price, charts, news and events for EMERALDOIL on BullBD.
Up days
13
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
16
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.92%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-8.68%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 28.40 | 41,118.80 Cr | 11.66 | +0.71% |
| 20 Jul 2026 | 28.20 | 32,022.20 Cr | 8.93 | +3.30% |
| 19 Jul 2026 | 27.30 | 44,731.80 Cr | 12.37 | -1.80% |
| 16 Jul 2026 | 27.80 | 87,764.70 Cr | 24.84 | -1.77% |
| 15 Jul 2026 | 28.30 | 80,639.90 Cr | 23.12 | -2.75% |
| 14 Jul 2026 | 29.10 | 213,645.50 Cr | 64.05 | +0.69% |
| 13 Jul 2026 | 28.90 | 64,713.20 Cr | 18.42 | +9.89% |
| 12 Jul 2026 | 26.30 | 233,590.70 Cr | 65.49 | -8.68% |
| 09 Jul 2026 | 28.80 | 81,452.00 Cr | 23.44 | +9.92% |
| 08 Jul 2026 | 26.20 | 76,179.60 Cr | 19.89 | +9.62% |
| 07 Jul 2026 | 23.90 | 126,432.10 Cr | 29.93 | +9.13% |
| 06 Jul 2026 | 21.90 | 33,481.20 Cr | 7.32 | +1.39% |
| 05 Jul 2026 | 21.60 | 19,134.00 Cr | 4.12 | +2.37% |
| 02 Jul 2026 | 21.10 | 60,296.60 Cr | 12.73 | -3.21% |
| 30 Jun 2026 | 21.80 | 22,728.30 Cr | 4.98 | -0.91% |
| 29 Jun 2026 | 22.00 | 17,316.90 Cr | 3.80 | -0.90% |
| 28 Jun 2026 | 22.20 | 34,980.80 Cr | 7.81 | -0.89% |
| 25 Jun 2026 | 22.40 | 12,442.70 Cr | 2.78 | +1.82% |
| 24 Jun 2026 | 22.00 | 11,446.00 Cr | 2.53 | -0.45% |
| 23 Jun 2026 | 22.10 | 14,230.70 Cr | 3.16 | +1.38% |
| 22 Jun 2026 | 21.80 | 21,682.50 Cr | 4.84 | -3.54% |
| 21 Jun 2026 | 22.60 | 31,716.50 Cr | 7.24 | -1.74% |
| 18 Jun 2026 | 23.00 | 35,354.10 Cr | 8.03 | -0.86% |
| 17 Jun 2026 | 23.20 | 45,179.50 Cr | 10.56 | -2.11% |
| 16 Jun 2026 | 23.70 | 70,912.60 Cr | 17.17 | +0.42% |
| 15 Jun 2026 | 23.60 | 83,809.50 Cr | 19.58 | +9.77% |
| 14 Jun 2026 | 21.50 | 45,802.30 Cr | 9.95 | -2.27% |
| 11 Jun 2026 | 22.00 | 57,369.50 Cr | 12.97 | -3.93% |
| 10 Jun 2026 | 22.90 | 62,732.40 Cr | 14.49 | -3.38% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।