BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
EMERALDOIL
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHB
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAGURAPLEX
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEB1PBOND
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHARPIND
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB10Y0135
TB10Y0234
TB10Y0434
TB10Y0634
TB10Y0932
TB15Y0339
TB15Y0637
TB15Y0925
TB20Y0143
TB20Y0744
TB20Y1242
TB2Y0126
TB2Y0227
TB2Y0325
TB2Y0426
TB2Y0525
TB2Y0526
TB2Y0626
TB2Y0725
TB2Y0826
TB2Y0925
TB2Y1026
TB2Y1125
TB2Y1126
TB5Y0125
TB5Y0230
TB5Y0425
TB5Y0429
TB5Y0529
TB5Y1029
TB5Y1128
TB5Y1225
TB5Y1228
TB5Y1229
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
27-Mar-2025
23
218050
5.043
-1.3%
25-Mar-2025
23.3
54197
1.263
0%
24-Mar-2025
23.3
65984
1.533
0.43%
23-Mar-2025
23.2
99591
2.319
-0.43%
20-Mar-2025
23.3
101663
2.383
-0.43%
19-Mar-2025
23.4
187604
4.392
-0.43%
18-Mar-2025
23.5
120495
2.828
1.28%
17-Mar-2025
23.2
211240
4.916
-1.29%
16-Mar-2025
23.5
159140
3.758
-0.85%
13-Mar-2025
23.7
143220
3.393
-0.42%
12-Mar-2025
23.8
135714
3.249
-0.42%
11-Mar-2025
23.9
187008
4.463
1.26%
10-Mar-2025
23.6
169381
4.003
-0.42%
09-Mar-2025
23.7
185088
4.435
-3.8%
06-Mar-2025
24.6
189433
4.691
-0.41%
05-Mar-2025
24.7
131208
3.242
-0.81%
04-Mar-2025
24.9
221451
5.564
-1.61%
03-Mar-2025
25.3
693140
17.493
2.37%
02-Mar-2025
24.7
359900
8.994
0.81%
27-Feb-2025
24.5
246579
6.044
-0.41%
26-Feb-2025
24.6
270070
6.692
-2.85%
25-Feb-2025
25.3
1039266
26.384
6.32%
24-Feb-2025
23.7
269688
6.352
2.11%
23-Feb-2025
23.2
357295
8.325
-3.02%
20-Feb-2025
23.9
183927
4.385
1.26%
19-Feb-2025
23.6
293234
6.957
-3.39%
18-Feb-2025
24.4
444136
10.76
2.05%
17-Feb-2025
23.9
532381
12.624
-1.26%
16-Feb-2025
24.2
392908
9.593
-3.31%
13-Feb-2025
25
1018292
26.296
-1.6%
12-Feb-2025
25.4
990060
24.695
9.06%
11-Feb-2025
23.1
232924
5.375
1.73%
10-Feb-2025
22.7
356989
8.168
1.32%
09-Feb-2025
22.4
197539
4.446
-0.89%
06-Feb-2025
22.6
275133
6.279
-2.21%
05-Feb-2025
23.1
263902
6.076
1.73%
04-Feb-2025
22.7
386719
8.827
-3.08%
03-Feb-2025
23.4
306411
7.294
0.85%
02-Feb-2025
23.2
224627
5.175
4.74%
30-Jan-2025
22.1
231945
5.183
-2.26%
29-Jan-2025
22.6
235330
5.345
-2.65%
28-Jan-2025
23.2
221158
5.196
-1.29%
27-Jan-2025
23.5
215644
5.116
0.85%
26-Jan-2025
23.3
217529
5.152
-1.72%
23-Jan-2025
23.7
589029
14.068
4.64%
22-Jan-2025
22.6
167830
3.814
-0.88%
21-Jan-2025
22.8
254037
5.878
-0.88%
20-Jan-2025
23
326856
7.596
0.87%
19-Jan-2025
22.8
184482
4.248
-2.63%
16-Jan-2025
23.4
385346
9.211
-5.13%
15-Jan-2025
24.6
1347963
33.289
6.1%
14-Jan-2025
23.1
587152
13.417
9.09%
13-Jan-2025
21
469093
9.941
-4.76%
12-Jan-2025
22
262621
5.828
-3.18%
09-Jan-2025
22.7
231667
5.244
1.32%
08-Jan-2025
22.4
170078
3.827
0%
07-Jan-2025
22.4
174179
3.926
-0.45%
06-Jan-2025
22.5
176617
4.001
-0.44%
05-Jan-2025
22.6
192972
4.389
0%
02-Jan-2025
22.6
246561
5.61
1.77%
01-Jan-2025
22.2
227930
5.141
-1.8%
30-Dec-2024
22.6
133508
3.011
1.33%
29-Dec-2024
22.3
280195
6.306
-2.69%
26-Dec-2024
22.9
258491
5.966
-1.75%
24-Dec-2024
23.3
350733
8.131
3%
23-Dec-2024
22.6
388689
8.891
2.65%
22-Dec-2024
22
368442
8.132
-3.18%
19-Dec-2024
22.7
544606
12.429
-2.64%
18-Dec-2024
23.3
337622
7.913
-2.58%
17-Dec-2024
23.9
513717
12.425
-2.93%
15-Dec-2024
24.6
610098
15.151
0.81%
12-Dec-2024
24.4
411562
9.847
9.02%
11-Dec-2024
22.2
692845
15.43
-4.05%
10-Dec-2024
23.1
1142891
26.988
-5.63%
09-Dec-2024
24.4
949680
24.005
-9.43%
08-Dec-2024
26.7
616290
16.547
3.37%
05-Dec-2024
25.8
2241074
57.358
-3.88%
04-Dec-2024
26.8
178588
4.786
-10.82%
03-Dec-2024
29.7
47771
1.419
-11.11%
02-Dec-2024
33
3591815
122.748
-4.55%
01-Dec-2024
34.5
3260915
109.082
8.99%
28-Nov-2024
31.4
2684346
82.696
7.96%
27-Nov-2024
28.9
2145280
61.112
7.27%
26-Nov-2024
26.8
1583171
43.833
-0.37%
25-Nov-2024
26.9
1420551
37.696
8.92%
24-Nov-2024
24.5
687068
16.66
-1.63%
21-Nov-2024
24.9
1883840
48.356
-8.84%
20-Nov-2024
27.1
1756310
48.967
-2.95%
19-Nov-2024
27.9
2304800
63.237
8.96%
18-Nov-2024
25.4
744741
18.794
3.15%
17-Nov-2024
24.6
477436
11.847
0%
14-Nov-2024
24.6
602453
14.922
2.44%
13-Nov-2024
24
480834
11.699
-2.5%
12-Nov-2024
24.6
541673
13.469
-0.81%
11-Nov-2024
24.8
637226
15.763
-0.81%
10-Nov-2024
25
690935
17.783
-5.6%
07-Nov-2024
26.4
721286
19.283
0%
06-Nov-2024
26.4
1133267
30.093
-2.27%
05-Nov-2024
27
1112281
30.215
1.48%
04-Nov-2024
26.6
1520749
39.858
7.14%
03-Nov-2024
24.7
873266
20.949
8.91%
31-Oct-2024
22.5
710275
16.025
2.22%
30-Oct-2024
22
766483
16.343
8.64%
29-Oct-2024
20.1
495250
9.822
4.48%
28-Oct-2024
19.2
537168
10.668
-4.17%
27-Oct-2024
20
696512
14.188
-10%
24-Oct-2024
22
324074
7.116
-1.82%
23-Oct-2024
22.4
358279
8.21
-5.36%
22-Oct-2024
23.6
461672
10.707
4.66%
21-Oct-2024
22.5
476833
10.493
-0.44%
20-Oct-2024
22.6
556900
13.196
-8.85%
17-Oct-2024
24.6
377261
9.427
-4.88%
16-Oct-2024
25.8
240643
6.273
-1.55%
15-Oct-2024
26.2
396672
10.466
-2.29%
14-Oct-2024
26.8
371758
10.125
-1.12%
09-Oct-2024
27.1
566680
15.115
2.95%
08-Oct-2024
26.3
323141
8.506
0%
07-Oct-2024
26.3
351342
9.463
-4.56%
06-Oct-2024
27.5
483057
13.481
1.45%
03-Oct-2024
27.1
360664
9.652
3.32%
02-Oct-2024
26.2
450920
11.891
-6.11%
01-Oct-2024
27.8
1048208
29.396
-8.27%
30-Sep-2024
30.1
272477
8.221
0.66%
29-Sep-2024
29.9
383487
11.507
1%
26-Sep-2024
29.6
517832
15.233
-1.01%
25-Sep-2024
29.9
604582
18.421
-4.68%
24-Sep-2024
31.3
560111
17.828
-3.19%
23-Sep-2024
32.3
479087
15.695
-2.17%
22-Sep-2024
33
737042
24.831
-3.64%
19-Sep-2024
34.2
911942
31.478
2.34%
18-Sep-2024
33.4
906712
30.718
-4.19%
17-Sep-2024
34.8
1776441
63.246
1.44%
15-Sep-2024
34.3
1429876
47.511
8.75%
12-Sep-2024
31.3
702875
21.595
3.19%
11-Sep-2024
30.3
557318
17.064
0.33%
10-Sep-2024
30.2
454967
13.584
3.31%
09-Sep-2024
29.2
542600
15.939
-0.68%
08-Sep-2024
29.4
776756
24.064
-9.86%
05-Sep-2024
32.3
499530
16.334
-0.62%
04-Sep-2024
32.5
384505
12.48
2.15%
03-Sep-2024
31.8
1015115
32.811
-4.4%
02-Sep-2024
33.2
1169846
39.63
-8.73%
01-Sep-2024
36.1
921766
33.588
-1.11%
29-Aug-2024
36.5
627493
22.679
4.38%
28-Aug-2024
34.9
1337779
44.256
7.74%
27-Aug-2024
32.2
354165
11.404
-2.8%
25-Aug-2024
33.1
41027
1.358
-3.02%
22-Aug-2024
34.1
324737
11.082
-2.93%
21-Aug-2024
35.1
349760
12.317
-2.85%
20-Aug-2024
36.1
366609
13.332
0.83%
19-Aug-2024
35.8
677955
24.468
-1.12%
18-Aug-2024
36.2
73870
2.679
-3.04%
15-Aug-2024
37.3
428785
16.001
-2.95%
14-Aug-2024
38.4
829813
31.992
-2.86%
13-Aug-2024
39.5
786345
31.165
-3.04%
12-Aug-2024
40.7
682439
28.028
-2.95%
11-Aug-2024
41.9
1602606
69.352
-2.86%
08-Aug-2024
43.1
1862280
76.989
3.94%
07-Aug-2024
41.4
342799
14.427
-2.9%
06-Aug-2024
42.6
608382
26.208
3.29%
04-Aug-2024
41.2
78157
3.22
-2.91%
01-Aug-2024
42.4
418647
17.529
2.83%
31-Jul-2024
41.2
488185
19.964
1.46%
30-Jul-2024
40.6
370862
15.065
-2.96%
29-Jul-2024
41.8
472773
19.926
-2.63%
28-Jul-2024
42.9
751783
33.091
-2.1%
25-Jul-2024
43.8
433708
18.619
1.83%
24-Jul-2024
43
136539
5.872
-3.02%
18-Jul-2024
44.3
350705
15.543
-2.93%
16-Jul-2024
45.6
735996
33.741
-2.63%
15-Jul-2024
46.8
641206
30.27
-0.43%
14-Jul-2024
47
935322
44.321
-2.77%
11-Jul-2024
48.3
1451414
71.474
-2.9%
10-Jul-2024
49.7
1882486
95.589
-2.62%
09-Jul-2024
51
2261027
112.143
6.86%
08-Jul-2024
47.5
1467710
69.773
-0.84%
07-Jul-2024
47.9
1941041
91.986
4.8%
04-Jul-2024
45.6
1243291
55.646
5.04%
03-Jul-2024
43.3
701185
30.37
1.39%
02-Jul-2024
42.7
634911
26.925
2.58%
30-Jun-2024
41.6
579197
24.16
-2.64%
27-Jun-2024
42.7
1096254
47.456
-2.11%
26-Jun-2024
43.6
665339
29.092
-0.23%
25-Jun-2024
43.7
790583
34.888
-0.92%
24-Jun-2024
44.1
830728
36.649
-1.81%
23-Jun-2024
44.9
1556597
69.332
4.45%
20-Jun-2024
42.9
697521
29.966
0.23%
19-Jun-2024
42.8
433476
18.524
2.34%
13-Jun-2024
41.8
529600
22.209
0.48%
12-Jun-2024
41.6
526781
22.273
-0.96%
11-Jun-2024
42
810087
34.27
-2.62%
10-Jun-2024
43.1
815691
35.33
-3.02%
09-Jun-2024
44.4
1308625
59.609
-2.25%
06-Jun-2024
45.4
1538185
66.713
6.17%
05-Jun-2024
42.6
1591699
69.914
-1.88%
04-Jun-2024
43.4
1734898
73.832
8.99%
03-Jun-2024
39.5
854931
33.129
4.05%
02-Jun-2024
37.9
533881
20.574
-0.26%
30-May-2024
38
485142
18.433
0.79%
29-May-2024
37.7
419505
15.814
-2.65%
28-May-2024
38.7
634352
25.264
-2.33%
27-May-2024
39.6
784717
30.795
1.01%
26-May-2024
39.2
242149
9.514
-3.06%
23-May-2024
40.4
400302
16.269
-2.97%
21-May-2024
41.6
692440
30.038
-2.88%
20-May-2024
42.8
584329
25.032
-2.8%
19-May-2024
44
239338
10.573
-2.95%
16-May-2024
45.3
1115167
50.829
-2.65%
15-May-2024
46.5
690883
32.176
-3.01%
14-May-2024
47.9
840659
40.517
-2.92%
13-May-2024
49.3
1251958
63.044
-2.43%
12-May-2024
50.5
1010553
51.289
0.2%
09-May-2024
50.4
1304146
66.668
-1.39%
08-May-2024
51.1
996601
51.308
-2.54%
07-May-2024
52.4
1339534
71.57
-3.05%
06-May-2024
54
2312496
121.965
6.48%
05-May-2024
50.5
949714
48.285
0.4%
02-May-2024
50.3
888427
44.967
2.78%
30-Apr-2024
48.9
1127521
55.298
-3.07%
29-Apr-2024
50.4
753021
38.746
-2.98%
28-Apr-2024
51.9
1691294
81.769
7.32%
25-Apr-2024
48.1
319146
15.495
-2.91%
24-Apr-2024
49.5
956765
48.907
-4.44%
23-Apr-2024
51.7
1375248
72.422
-3.29%
22-Apr-2024
53.4
993243
53.615
-0.19%
21-Apr-2024
53.5
692247
37.265
-0.56%
18-Apr-2024
53.8
987680
53.884
-4.09%
17-Apr-2024
56
1000413
57.141
-0.54%
16-Apr-2024
56.3
1137785
64.268
0.36%
15-Apr-2024
56.1
1078535
61.157
-4.28%
09-Apr-2024
58.5
1920529
114.828
0.68%
08-Apr-2024
58.1
1586351
89.049
8.78%
04-Apr-2024
53
1044901
55.572
1.13%
03-Apr-2024
52.4
1480137
78.878
-3.44%
02-Apr-2024
54.2
1875308
98.392
-3.32%
01-Apr-2024
56
2489741
144.116
-10.89%
31-Mar-2024
62.1
1017479
63.762
-1.45%
28-Mar-2024
63
748891
47.204
0.79%
27-Mar-2024
62.5
1020310
65.128
-7.36%
25-Mar-2024
67.1
781941
53.324
-3.13%
24-Mar-2024
69.2
2229331
154.002
3.32%
21-Mar-2024
66.9
461634
31.197
-0.3%
20-Mar-2024
67.1
509947
33.706
4.77%
19-Mar-2024
63.9
604141
39.549
-6.73%
18-Mar-2024
68.2
671068
46.949
-3.23%
14-Mar-2024
70.4
814281
58.7
-3.98%
13-Mar-2024
73.2
612493
45.145
-1.78%
12-Mar-2024
74.5
544104
41.441
-2.68%
11-Mar-2024
76.5
732622
55.96
1.83%