BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

EMERALDOIL

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 22.1 145871 3.226 -0.9%
02-Jul-2025 22.3 195400 4.385 0.45%
30-Jun-2025 22.2 86919 1.929 0.45%
29-Jun-2025 22.1 130652 2.913 0%
26-Jun-2025 22.1 164919 3.663 0%
25-Jun-2025 22.1 161052 3.581 -2.26%
24-Jun-2025 22.6 170971 3.921 1.33%
23-Jun-2025 22.3 60415 1.322 4.04%
22-Jun-2025 21.4 165234 3.56 -1.87%
19-Jun-2025 21.8 115026 2.526 0.92%
18-Jun-2025 21.6 187311 4.115 -3.24%
17-Jun-2025 22.3 124402 2.806 -4.04%
16-Jun-2025 23.2 386206 8.979 1.72%
15-Jun-2025 22.8 226919 5.14 3.51%
04-Jun-2025 22 248746 5.289 5.45%
03-Jun-2025 20.8 77279 1.624 2.88%
02-Jun-2025 20.2 62539 1.262 0.5%
01-Jun-2025 20.1 53497 1.074 0%
29-May-2025 20.1 49432 0.979 1%
28-May-2025 19.9 47003 0.937 -1.51%
27-May-2025 20.2 45873 0.923 -0.99%
26-May-2025 20.4 50540 1.042 -1.47%
25-May-2025 20.7 40208 0.839 0.48%
24-May-2025 20.6 57675 1.2 -3.88%
22-May-2025 21.4 62616 1.338 0.47%
21-May-2025 21.3 35410 0.759 -1.41%
20-May-2025 21.6 73898 1.601 1.39%
19-May-2025 21.3 17405 0.37 0%
18-May-2025 21.3 61680 1.319 -0.94%
17-May-2025 21.5 51436 1.102 1.4%
15-May-2025 21.2 59395 1.28 -1.42%
14-May-2025 21.5 82258 1.789 0.93%
13-May-2025 21.3 85903 1.842 -2.35%
12-May-2025 21.8 100482 2.208 0.46%
08-May-2025 21.7 126184 2.711 6.91%
07-May-2025 20.2 217587 4.505 -7.43%
06-May-2025 21.7 173450 3.802 -1.84%
05-May-2025 22.1 253945 5.726 -2.26%
04-May-2025 22.6 288429 6.384 2.65%
30-Apr-2025 22 232481 5.153 -1.36%
29-Apr-2025 22.3 899328 20.575 4.04%
28-Apr-2025 21.4 480888 10.225 8.41%
27-Apr-2025 19.6 336089 6.296 1.53%
24-Apr-2025 19.3 108706 2.136 -2.59%
23-Apr-2025 19.8 129277 2.569 -0.51%
22-Apr-2025 19.9 144590 2.887 -4.52%
21-Apr-2025 20.8 90578 1.896 -3.37%
20-Apr-2025 21.5 59250 1.275 0.47%
17-Apr-2025 21.4 203240 4.413 -0.47%
16-Apr-2025 21.5 95950 2.067 -0.93%
15-Apr-2025 21.7 103409 2.27 -1.84%
13-Apr-2025 22.1 116385 2.591 -2.26%
10-Apr-2025 22.6 185572 4.198 -1.33%
09-Apr-2025 22.9 146691 3.354 0.87%
08-Apr-2025 22.7 173570 3.95 0.44%
07-Apr-2025 22.6 245028 5.541 -0.44%
06-Apr-2025 22.7 159469 3.616 -1.32%
27-Mar-2025 23 218050 5.043 -1.3%
25-Mar-2025 23.3 54197 1.263 0%
24-Mar-2025 23.3 65984 1.533 0.43%
23-Mar-2025 23.2 99591 2.319 -0.43%
20-Mar-2025 23.3 101663 2.383 -0.43%
19-Mar-2025 23.4 187604 4.392 -0.43%
18-Mar-2025 23.5 120495 2.828 1.28%
17-Mar-2025 23.2 211240 4.916 -1.29%
16-Mar-2025 23.5 159140 3.758 -0.85%
13-Mar-2025 23.7 143220 3.393 -0.42%
12-Mar-2025 23.8 135714 3.249 -0.42%
11-Mar-2025 23.9 187008 4.463 1.26%
10-Mar-2025 23.6 169381 4.003 -0.42%
09-Mar-2025 23.7 185088 4.435 -3.8%
06-Mar-2025 24.6 189433 4.691 -0.41%
05-Mar-2025 24.7 131208 3.242 -0.81%
04-Mar-2025 24.9 221451 5.564 -1.61%
03-Mar-2025 25.3 693140 17.493 2.37%
02-Mar-2025 24.7 359900 8.994 0.81%
27-Feb-2025 24.5 246579 6.044 -0.41%
26-Feb-2025 24.6 270070 6.692 -2.85%
25-Feb-2025 25.3 1039266 26.384 6.32%
24-Feb-2025 23.7 269688 6.352 2.11%
23-Feb-2025 23.2 357295 8.325 -3.02%
20-Feb-2025 23.9 183927 4.385 1.26%
19-Feb-2025 23.6 293234 6.957 -3.39%
18-Feb-2025 24.4 444136 10.76 2.05%
17-Feb-2025 23.9 532381 12.624 -1.26%
16-Feb-2025 24.2 392908 9.593 -3.31%
13-Feb-2025 25 1018292 26.296 -1.6%
12-Feb-2025 25.4 990060 24.695 9.06%
11-Feb-2025 23.1 232924 5.375 1.73%
10-Feb-2025 22.7 356989 8.168 1.32%
09-Feb-2025 22.4 197539 4.446 -0.89%
06-Feb-2025 22.6 275133 6.279 -2.21%
05-Feb-2025 23.1 263902 6.076 1.73%
04-Feb-2025 22.7 386719 8.827 -3.08%
03-Feb-2025 23.4 306411 7.294 0.85%
02-Feb-2025 23.2 224627 5.175 4.74%
30-Jan-2025 22.1 231945 5.183 -2.26%
29-Jan-2025 22.6 235330 5.345 -2.65%
28-Jan-2025 23.2 221158 5.196 -1.29%
27-Jan-2025 23.5 215644 5.116 0.85%
26-Jan-2025 23.3 217529 5.152 -1.72%
23-Jan-2025 23.7 589029 14.068 4.64%
22-Jan-2025 22.6 167830 3.814 -0.88%
21-Jan-2025 22.8 254037 5.878 -0.88%
20-Jan-2025 23 326856 7.596 0.87%
19-Jan-2025 22.8 184482 4.248 -2.63%
16-Jan-2025 23.4 385346 9.211 -5.13%
15-Jan-2025 24.6 1347963 33.289 6.1%
14-Jan-2025 23.1 587152 13.417 9.09%
13-Jan-2025 21 469093 9.941 -4.76%
12-Jan-2025 22 262621 5.828 -3.18%
09-Jan-2025 22.7 231667 5.244 1.32%
08-Jan-2025 22.4 170078 3.827 0%
07-Jan-2025 22.4 174179 3.926 -0.45%
06-Jan-2025 22.5 176617 4.001 -0.44%
05-Jan-2025 22.6 192972 4.389 0%
02-Jan-2025 22.6 246561 5.61 1.77%
01-Jan-2025 22.2 227930 5.141 -1.8%
30-Dec-2024 22.6 133508 3.011 1.33%
29-Dec-2024 22.3 280195 6.306 -2.69%
26-Dec-2024 22.9 258491 5.966 -1.75%
24-Dec-2024 23.3 350733 8.131 3%
23-Dec-2024 22.6 388689 8.891 2.65%
22-Dec-2024 22 368442 8.132 -3.18%
19-Dec-2024 22.7 544606 12.429 -2.64%
18-Dec-2024 23.3 337622 7.913 -2.58%
17-Dec-2024 23.9 513717 12.425 -2.93%
15-Dec-2024 24.6 610098 15.151 0.81%
12-Dec-2024 24.4 411562 9.847 9.02%
11-Dec-2024 22.2 692845 15.43 -4.05%
10-Dec-2024 23.1 1142891 26.988 -5.63%
09-Dec-2024 24.4 949680 24.005 -9.43%
08-Dec-2024 26.7 616290 16.547 3.37%
05-Dec-2024 25.8 2241074 57.358 -3.88%
04-Dec-2024 26.8 178588 4.786 -10.82%
03-Dec-2024 29.7 47771 1.419 -11.11%
02-Dec-2024 33 3591815 122.748 -4.55%
01-Dec-2024 34.5 3260915 109.082 8.99%
28-Nov-2024 31.4 2684346 82.696 7.96%
27-Nov-2024 28.9 2145280 61.112 7.27%
26-Nov-2024 26.8 1583171 43.833 -0.37%
25-Nov-2024 26.9 1420551 37.696 8.92%
24-Nov-2024 24.5 687068 16.66 -1.63%
21-Nov-2024 24.9 1883840 48.356 -8.84%
20-Nov-2024 27.1 1756310 48.967 -2.95%
19-Nov-2024 27.9 2304800 63.237 8.96%
18-Nov-2024 25.4 744741 18.794 3.15%
17-Nov-2024 24.6 477436 11.847 0%
14-Nov-2024 24.6 602453 14.922 2.44%
13-Nov-2024 24 480834 11.699 -2.5%
12-Nov-2024 24.6 541673 13.469 -0.81%
11-Nov-2024 24.8 637226 15.763 -0.81%
10-Nov-2024 25 690935 17.783 -5.6%
07-Nov-2024 26.4 721286 19.283 0%
06-Nov-2024 26.4 1133267 30.093 -2.27%
05-Nov-2024 27 1112281 30.215 1.48%
04-Nov-2024 26.6 1520749 39.858 7.14%
03-Nov-2024 24.7 873266 20.949 8.91%
31-Oct-2024 22.5 710275 16.025 2.22%
30-Oct-2024 22 766483 16.343 8.64%
29-Oct-2024 20.1 495250 9.822 4.48%
28-Oct-2024 19.2 537168 10.668 -4.17%
27-Oct-2024 20 696512 14.188 -10%
24-Oct-2024 22 324074 7.116 -1.82%
23-Oct-2024 22.4 358279 8.21 -5.36%
22-Oct-2024 23.6 461672 10.707 4.66%
21-Oct-2024 22.5 476833 10.493 -0.44%
20-Oct-2024 22.6 556900 13.196 -8.85%
17-Oct-2024 24.6 377261 9.427 -4.88%
16-Oct-2024 25.8 240643 6.273 -1.55%
15-Oct-2024 26.2 396672 10.466 -2.29%
14-Oct-2024 26.8 371758 10.125 -1.12%
09-Oct-2024 27.1 566680 15.115 2.95%
08-Oct-2024 26.3 323141 8.506 0%
07-Oct-2024 26.3 351342 9.463 -4.56%
06-Oct-2024 27.5 483057 13.481 1.45%
03-Oct-2024 27.1 360664 9.652 3.32%
02-Oct-2024 26.2 450920 11.891 -6.11%
01-Oct-2024 27.8 1048208 29.396 -8.27%
30-Sep-2024 30.1 272477 8.221 0.66%
29-Sep-2024 29.9 383487 11.507 1%
26-Sep-2024 29.6 517832 15.233 -1.01%
25-Sep-2024 29.9 604582 18.421 -4.68%
24-Sep-2024 31.3 560111 17.828 -3.19%
23-Sep-2024 32.3 479087 15.695 -2.17%
22-Sep-2024 33 737042 24.831 -3.64%
19-Sep-2024 34.2 911942 31.478 2.34%
18-Sep-2024 33.4 906712 30.718 -4.19%
17-Sep-2024 34.8 1776441 63.246 1.44%
15-Sep-2024 34.3 1429876 47.511 8.75%
12-Sep-2024 31.3 702875 21.595 3.19%
11-Sep-2024 30.3 557318 17.064 0.33%
10-Sep-2024 30.2 454967 13.584 3.31%
09-Sep-2024 29.2 542600 15.939 -0.68%
08-Sep-2024 29.4 776756 24.064 -9.86%
05-Sep-2024 32.3 499530 16.334 -0.62%
04-Sep-2024 32.5 384505 12.48 2.15%
03-Sep-2024 31.8 1015115 32.811 -4.4%
02-Sep-2024 33.2 1169846 39.63 -8.73%
01-Sep-2024 36.1 921766 33.588 -1.11%
29-Aug-2024 36.5 627493 22.679 4.38%
28-Aug-2024 34.9 1337779 44.256 7.74%
27-Aug-2024 32.2 354165 11.404 -2.8%
25-Aug-2024 33.1 41027 1.358 -3.02%
22-Aug-2024 34.1 324737 11.082 -2.93%
21-Aug-2024 35.1 349760 12.317 -2.85%
20-Aug-2024 36.1 366609 13.332 0.83%
19-Aug-2024 35.8 677955 24.468 -1.12%
18-Aug-2024 36.2 73870 2.679 -3.04%
15-Aug-2024 37.3 428785 16.001 -2.95%
14-Aug-2024 38.4 829813 31.992 -2.86%
13-Aug-2024 39.5 786345 31.165 -3.04%
12-Aug-2024 40.7 682439 28.028 -2.95%
11-Aug-2024 41.9 1602606 69.352 -2.86%
08-Aug-2024 43.1 1862280 76.989 3.94%
07-Aug-2024 41.4 342799 14.427 -2.9%
06-Aug-2024 42.6 608382 26.208 3.29%
04-Aug-2024 41.2 78157 3.22 -2.91%
01-Aug-2024 42.4 418647 17.529 2.83%
31-Jul-2024 41.2 488185 19.964 1.46%
30-Jul-2024 40.6 370862 15.065 -2.96%
29-Jul-2024 41.8 472773 19.926 -2.63%
28-Jul-2024 42.9 751783 33.091 -2.1%
25-Jul-2024 43.8 433708 18.619 1.83%
24-Jul-2024 43 136539 5.872 -3.02%
18-Jul-2024 44.3 350705 15.543 -2.93%
16-Jul-2024 45.6 735996 33.741 -2.63%
15-Jul-2024 46.8 641206 30.27 -0.43%
14-Jul-2024 47 935322 44.321 -2.77%
11-Jul-2024 48.3 1451414 71.474 -2.9%
10-Jul-2024 49.7 1882486 95.589 -2.62%
09-Jul-2024 51 2261027 112.143 6.86%
08-Jul-2024 47.5 1467710 69.773 -0.84%
07-Jul-2024 47.9 1941041 91.986 4.8%
04-Jul-2024 45.6 1243291 55.646 5.04%
03-Jul-2024 43.3 701185 30.37 1.39%
02-Jul-2024 42.7 634911 26.925 2.58%
30-Jun-2024 41.6 579197 24.16 -2.64%
27-Jun-2024 42.7 1096254 47.456 -2.11%
26-Jun-2024 43.6 665339 29.092 -0.23%
25-Jun-2024 43.7 790583 34.888 -0.92%
24-Jun-2024 44.1 830728 36.649 -1.81%
23-Jun-2024 44.9 1556597 69.332 4.45%
20-Jun-2024 42.9 697521 29.966 0.23%
19-Jun-2024 42.8 433476 18.524 2.34%
13-Jun-2024 41.8 529600 22.209 0.48%
12-Jun-2024 41.6 526781 22.273 -0.96%
11-Jun-2024 42 810087 34.27 -2.62%
10-Jun-2024 43.1 815691 35.33 -3.02%