BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

EMERALDOIL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 15.3 63661 0.981 -1.96%
21-Oct-2025 15.6 188477 3.001 -2.56%
20-Oct-2025 16 144834 2.321 1.25%
19-Oct-2025 15.8 404910 6.425 5.7%
16-Oct-2025 14.9 159163 2.348 5.37%
15-Oct-2025 14.1 80497 1.142 -1.42%
14-Oct-2025 14.3 107867 1.569 -0.7%
13-Oct-2025 14.4 132496 1.932 -0.69%
12-Oct-2025 14.5 158676 2.363 -6.9%
09-Oct-2025 15.5 34429 0.533 0.65%
08-Oct-2025 15.4 166091 2.58 -3.25%
07-Oct-2025 15.9 129836 2.081 -2.52%
06-Oct-2025 16.3 87653 1.436 -1.23%
05-Oct-2025 16.5 131083 2.187 -1.82%
30-Sep-2025 16.8 170967 2.901 0.6%
29-Sep-2025 16.7 180747 3.02 -2.99%
28-Sep-2025 17.2 346263 5.981 1.16%
25-Sep-2025 17 466513 7.735 8.82%
24-Sep-2025 15.5 936916 14.578 -9.03%
23-Sep-2025 16.9 395509 6.765 -6.51%
22-Sep-2025 18 121777 2.188 0%
21-Sep-2025 18 119542 2.162 -1.11%
18-Sep-2025 18.2 152793 2.779 0%
17-Sep-2025 18.2 171130 3.118 -1.1%
16-Sep-2025 18.4 161985 2.978 0%
15-Sep-2025 18.4 109799 2.029 -0.54%
14-Sep-2025 18.5 176593 3.276 -2.16%
11-Sep-2025 18.9 114250 2.145 1.06%
10-Sep-2025 18.7 223523 4.225 -3.21%