Food & Allied
EMERALDOIL
Emerald Oil Industries Ltd.
27.00
+0.00 ·
+0.00%
Price is almost unchanged
+0.00% · Today’s high 27.60 Tk · low 26.70 Tk
More on BullBD.com →
Emerald Oil Industries Ltd. (EMERALDOIL) trades on the Dhaka Stock Exchange (Food & Allied). Last price is 27.00 Tk, almost unchanged today. Today’s high 27.60 Tk · low 26.70 Tk. See live price, charts, news and events for EMERALDOIL on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
15
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+7.69%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.49%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 27.00 | 5,265.50 Cr | 1.42 | +0.00% |
| 03 Nov 2026 | 27.00 | 8,520.60 Cr | 2.30 | +1.12% |
| 02 Nov 2026 | 26.70 | 10,339.30 Cr | 2.81 | -2.55% |
| 01 Nov 2026 | 27.40 | 17,283.00 Cr | 4.79 | +3.79% |
| 29 Oct 2026 | 26.40 | 5,397.60 Cr | 1.42 | +3.53% |
| 28 Oct 2026 | 25.50 | 4,475.30 Cr | 1.13 | +2.41% |
| 27 Oct 2026 | 24.90 | 16,312.20 Cr | 4.15 | -3.49% |
| 26 Oct 2026 | 25.80 | 11,465.20 Cr | 2.98 | -2.27% |
| 25 Oct 2026 | 26.40 | 8,864.60 Cr | 2.35 | -1.49% |
| 19 Oct 2026 | 26.80 | 14,253.60 Cr | 3.85 | -2.55% |
| 18 Oct 2026 | 27.50 | 4,613.20 Cr | 1.27 | -0.36% |
| 17 Oct 2026 | 27.60 | 17,235.50 Cr | 4.86 | -1.08% |
| 15 Oct 2026 | 27.90 | 18,227.80 Cr | 5.12 | +0.72% |
| 14 Oct 2026 | 27.70 | 11,345.50 Cr | 3.13 | +1.84% |
| 13 Oct 2026 | 27.20 | 10,253.60 Cr | 2.80 | +1.12% |
| 12 Oct 2026 | 26.90 | 6,893.60 Cr | 1.87 | -1.82% |
| 11 Oct 2026 | 27.40 | 13,657.70 Cr | 3.78 | +0.00% |
| 08 Oct 2026 | 27.40 | 5,374.90 Cr | 1.48 | -0.72% |
| 07 Oct 2026 | 27.60 | 9,040.40 Cr | 2.51 | -0.36% |
| 06 Oct 2026 | 27.70 | 19,553.50 Cr | 5.52 | +2.59% |
| 05 Oct 2026 | 27.00 | 5,027.60 Cr | 1.35 | +1.89% |
| 04 Oct 2026 | 26.50 | 12,222.40 Cr | 3.27 | -3.28% |
| 01 Oct 2026 | 27.40 | 10,461.30 Cr | 2.88 | -1.79% |
| 30 Sep 2026 | 27.90 | 19,197.60 Cr | 5.39 | -1.41% |
| 29 Sep 2026 | 28.30 | 14,728.80 Cr | 4.15 | +0.35% |
| 28 Sep 2026 | 28.20 | 15,072.20 Cr | 4.28 | -2.42% |
| 27 Sep 2026 | 28.90 | 33,605.30 Cr | 9.95 | -1.70% |
| 24 Sep 2026 | 29.40 | 57,032.70 Cr | 16.47 | +7.69% |
| 23 Sep 2026 | 27.30 | 12,994.70 Cr | 3.52 | +1.87% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।