BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

EMERALDOIL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 15.1 180107 2.749 0%
07-Dec-2025 15.1 187146 2.854 -1.99%
04-Dec-2025 15.4 189973 2.952 -5.84%
03-Dec-2025 16.3 463915 7.86 0.61%
02-Dec-2025 16.2 785638 12.718 8.02%
01-Dec-2025 14.9 141135 2.13 0.67%
30-Nov-2025 14.8 149359 2.24 -2.03%
27-Nov-2025 15.1 202411 3.04 0.66%
26-Nov-2025 15 173988 2.655 -1.33%
25-Nov-2025 15.2 388251 6.083 -1.97%
24-Nov-2025 15.5 471266 7.242 9.03%
23-Nov-2025 14.1 82352 1.152 0.71%
20-Nov-2025 14 306790 4.441 0.71%
19-Nov-2025 13.9 258628 3.539 7.91%
18-Nov-2025 12.8 225723 2.856 8.59%
17-Nov-2025 11.7 112002 1.296 8.55%
16-Nov-2025 10.7 197261 2.045 -5.61%
13-Nov-2025 11.3 177493 2.076 -9.73%
12-Nov-2025 12.4 63286 0.791 1.61%
11-Nov-2025 12.2 24885 0.304 2.46%
10-Nov-2025 11.9 96880 1.158 -3.36%
09-Nov-2025 12.3 111006 1.421 -8.94%
06-Nov-2025 13.4 64066 0.86 -4.48%
05-Nov-2025 14 118294 1.659 -0.71%
04-Nov-2025 14.1 69197 0.981 -0.71%
03-Nov-2025 14.2 42776 0.612 -2.82%
02-Nov-2025 14.6 59984 0.885 -2.05%
30-Oct-2025 14.9 59773 0.883 3.36%
29-Oct-2025 14.4 88629 1.276 0%