Textile
ENVOYTEX
Envoy Textiles Limited
72.30
+2.20 ·
+3.14%
Price is up today
+3.14% · Today’s high 72.90 Tk · low 70.70 Tk
More on BullBD.com →
Envoy Textiles Limited (ENVOYTEX) trades on the Dhaka Stock Exchange (Textile). Last price is 72.30 Tk, up 3.14% today. Today’s high 72.90 Tk · low 70.70 Tk. See live price, charts, news and events for ENVOYTEX on BullBD.
Up days
17
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
12
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.98%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.50%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 72.30 | 226,074.60 Cr | 162.47 | +3.14% |
| 17 Sep 2026 | 70.10 | 185,939.20 Cr | 130.36 | +0.72% |
| 16 Sep 2026 | 69.60 | 236,347.10 Cr | 167.08 | -2.25% |
| 15 Sep 2026 | 71.20 | 209,321.20 Cr | 149.44 | +1.57% |
| 14 Sep 2026 | 70.10 | 347,787.70 Cr | 250.28 | -4.50% |
| 13 Sep 2026 | 73.40 | 393,317.60 Cr | 292.66 | -1.48% |
| 10 Sep 2026 | 74.50 | 274,068.20 Cr | 201.75 | +0.54% |
| 09 Sep 2026 | 74.10 | 400,320.90 Cr | 289.61 | +5.71% |
| 08 Sep 2026 | 70.10 | 394,650.40 Cr | 276.25 | +5.10% |
| 07 Sep 2026 | 66.70 | 320,076.10 Cr | 207.77 | +6.38% |
| 06 Sep 2026 | 62.70 | 174,165.40 Cr | 109.27 | +1.29% |
| 03 Sep 2026 | 61.90 | 139,378.10 Cr | 87.19 | -1.75% |
| 02 Sep 2026 | 63.00 | 196,825.10 Cr | 124.45 | +1.94% |
| 01 Sep 2026 | 61.80 | 150,471.60 Cr | 94.08 | -0.32% |
| 31 Aug 2026 | 62.00 | 114,161.80 Cr | 70.24 | +4.73% |
| 30 Aug 2026 | 59.20 | 129,065.10 Cr | 76.55 | -0.17% |
| 27 Aug 2026 | 59.30 | 91,509.50 Cr | 55.44 | -3.58% |
| 25 Aug 2026 | 61.50 | 100,374.60 Cr | 61.95 | +0.65% |
| 24 Aug 2026 | 61.10 | 86,825.70 Cr | 53.16 | -1.93% |
| 23 Aug 2026 | 62.30 | 169,834.90 Cr | 108.11 | -4.45% |
| 20 Aug 2026 | 65.20 | 221,326.60 Cr | 143.31 | -0.15% |
| 19 Aug 2026 | 65.30 | 273,786.30 Cr | 177.26 | +2.19% |
| 18 Aug 2026 | 63.90 | 476,845.50 Cr | 298.72 | +9.98% |
| 17 Aug 2026 | 58.10 | 119,928.00 Cr | 69.02 | +3.94% |
| 16 Aug 2026 | 55.90 | 29,689.10 Cr | 16.67 | -0.71% |
| 13 Aug 2026 | 56.30 | 21,344.60 Cr | 12.04 | -0.53% |
| 12 Aug 2026 | 56.60 | 30,194.60 Cr | 17.09 | +0.18% |
| 11 Aug 2026 | 56.50 | 30,091.60 Cr | 16.97 | +1.07% |
| 10 Aug 2026 | 55.90 | 37,435.60 Cr | 20.75 | +2.01% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।