BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ENVOYTEX

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
20-Nov-2025 47.4 335149 15.925 -1.05%
19-Nov-2025 47.9 341096 16.328 0.84%
18-Nov-2025 47.5 617880 29.191 1.05%
17-Nov-2025 47 369289 17.282 1.49%
16-Nov-2025 46.3 284821 12.792 1.73%
13-Nov-2025 45.5 411577 18.932 -5.49%
12-Nov-2025 48 307204 14.901 -2.29%
11-Nov-2025 49.1 855391 42.16 0.81%
10-Nov-2025 48.7 256103 12.329 2.05%
09-Nov-2025 47.7 307048 14.736 0.21%
06-Nov-2025 47.6 226447 10.717 0%
05-Nov-2025 47.6 345916 16.723 -3.36%
04-Nov-2025 49.2 431932 21.553 -1.22%
03-Nov-2025 49.8 401953 20.357 -3.21%
02-Nov-2025 51.4 555636 28.772 -1.75%
30-Oct-2025 52.3 671420 35.294 -1.34%
29-Oct-2025 53 849840 44.56 2.26%
28-Oct-2025 51.8 420767 21.767 0.77%
27-Oct-2025 51.4 570561 29.496 -5.84%
23-Oct-2025 54.4 1244907 67.548 0.18%
22-Oct-2025 54.3 592992 32.154 0.37%
21-Oct-2025 54.1 731849 40.324 -1.66%
20-Oct-2025 55 414425 22.66 2.36%
19-Oct-2025 53.7 704527 37.81 -1.68%
16-Oct-2025 54.6 739008 40.851 -2.56%
15-Oct-2025 56 659332 37.294 -1.79%
14-Oct-2025 57 1192777 68.352 0.7%
13-Oct-2025 56.6 840075 47.494 1.41%
12-Oct-2025 55.8 717535 40.449 -2.51%