BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ENVOYTEX

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
06-Oct-2025 56.2 995565 56.577 -2.49%
05-Oct-2025 57.6 1969395 114.989 1.22%
30-Sep-2025 56.9 1144128 65.042 1.41%
29-Sep-2025 56.1 1537230 86.111 -1.25%
28-Sep-2025 56.8 2328868 134.376 -1.23%
25-Sep-2025 57.5 1285330 76.004 -2.61%
24-Sep-2025 59 1334081 77.197 2.37%
23-Sep-2025 57.6 900672 51.969 0.52%
22-Sep-2025 57.3 1596063 90.976 -1.92%
21-Sep-2025 58.4 2174212 131.887 -4.45%
18-Sep-2025 61 2490667 151.616 4.43%
17-Sep-2025 58.3 3119876 177.68 7.38%
16-Sep-2025 54 1179783 63.321 3.89%
15-Sep-2025 51.9 472823 24.489 1.35%
14-Sep-2025 51.2 251629 12.983 -0.39%
11-Sep-2025 51.4 432845 22.282 0.58%
10-Sep-2025 51.1 627473 32.82 -2.54%
09-Sep-2025 52.4 551161 29.133 -1.91%
08-Sep-2025 53.4 1053938 57.583 -1.12%
07-Sep-2025 54 1240213 66.23 2.41%
04-Sep-2025 52.7 776411 41.321 -2.66%
03-Sep-2025 54.1 875111 47.65 0%
02-Sep-2025 54.1 961903 51.438 3.51%
01-Sep-2025 52.2 1172064 61.903 -3.26%
31-Aug-2025 53.9 1119358 60.584 -0.93%
28-Aug-2025 54.4 1355284 73.654 2.39%
27-Aug-2025 53.1 1549178 80.883 5.08%
26-Aug-2025 50.4 1018309 50.86 3.37%
25-Aug-2025 48.7 658319 32.197 -1.23%