BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ENVOYTEX

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 40 43250 1.736 -0.25%
02-Jul-2025 40.1 59816 2.406 0.25%
30-Jun-2025 40 101439 4.072 -1.5%
29-Jun-2025 40.6 34789 1.413 -0.25%
26-Jun-2025 40.7 44914 1.82 1.72%
25-Jun-2025 40 14213 0.569 1%
24-Jun-2025 39.6 39128 1.556 1.01%
23-Jun-2025 39.2 9299 0.368 -1.28%
22-Jun-2025 39.7 53347 2.125 -0.5%
19-Jun-2025 39.9 34896 1.397 -0.5%
18-Jun-2025 40.1 23899 0.959 0%
17-Jun-2025 40.1 22057 0.889 -1.5%
16-Jun-2025 40.7 40761 1.654 0.98%
15-Jun-2025 40.3 16476 0.664 0.25%
04-Jun-2025 40.2 54512 2.184 0.5%
03-Jun-2025 40 23829 0.954 -1.25%
02-Jun-2025 40.5 35952 1.446 0.99%
01-Jun-2025 40.1 39327 1.575 0%
29-May-2025 40.1 37435 1.499 0%
28-May-2025 40.1 28536 1.14 0.25%
27-May-2025 40 38766 1.551 -0.25%
26-May-2025 40.1 29810 1.199 -1.75%
25-May-2025 40.8 17726 0.722 -1.23%
24-May-2025 41.3 21353 0.882 0%
22-May-2025 41.3 61587 2.534 0.73%
21-May-2025 41 44853 1.841 0.24%
20-May-2025 40.9 31895 1.306 -0.24%
19-May-2025 41 15406 0.633 0.24%
18-May-2025 40.9 10642 0.433 -2.2%
17-May-2025 41.8 18592 0.769 2.63%
15-May-2025 40.7 19449 0.794 0%
14-May-2025 40.7 20047 0.821 -1.47%
13-May-2025 41.3 10945 0.452 -0.24%
12-May-2025 41.4 21403 0.888 -0.97%
08-May-2025 41.8 24151 1.009 1.91%
07-May-2025 41 62495 2.562 -2.2%
06-May-2025 41.9 48341 2.027 0.24%
05-May-2025 41.8 81256 3.405 -1.2%
04-May-2025 42.3 54591 2.305 0.71%
30-Apr-2025 42 49915 2.094 0.48%
29-Apr-2025 41.8 38108 1.602 -2.39%
28-Apr-2025 42.8 71406 3.067 -0.23%
27-Apr-2025 42.9 70056 2.977 -1.4%
24-Apr-2025 43.5 181144 8.013 -0.46%
23-Apr-2025 43.7 54648 2.397 -1.37%
22-Apr-2025 44.3 65521 2.888 1.35%
21-Apr-2025 43.7 91347 3.993 -0.23%
20-Apr-2025 43.8 81508 3.522 2.74%
17-Apr-2025 42.6 61935 2.622 0.94%
16-Apr-2025 42.2 22164 0.937 -0.47%
15-Apr-2025 42.4 43958 1.866 0.47%
13-Apr-2025 42.2 40301 1.695 0%
10-Apr-2025 42.2 53666 2.272 0.47%
09-Apr-2025 42 65154 2.732 1.43%
08-Apr-2025 41.4 49410 2.049 0.24%
07-Apr-2025 41.3 69390 2.899 -1.94%
06-Apr-2025 42.1 44434 1.828 -2.85%
27-Mar-2025 43.3 40076 1.746 -1.62%
25-Mar-2025 44 95743 4.184 2.27%
24-Mar-2025 43 33610 1.445 0%
23-Mar-2025 43 32322 1.39 0.23%
20-Mar-2025 42.9 27214 1.166 0.47%
19-Mar-2025 42.7 5570 0.238 0.47%
18-Mar-2025 42.5 7545 0.322 1.18%
17-Mar-2025 42 7128 0.299 0%
16-Mar-2025 42 29884 1.26 -1.19%
13-Mar-2025 42.5 14633 0.621 0.47%
12-Mar-2025 42.3 23533 0.995 0%
11-Mar-2025 42.3 5718 0.242 -2.13%
10-Mar-2025 43.2 15060 0.642 3.47%
09-Mar-2025 41.7 4455 0.186 -1.44%
06-Mar-2025 42.3 21901 0.929 -0.47%
05-Mar-2025 42.5 10621 0.458 -0.94%
04-Mar-2025 42.9 44928 1.942 -2.33%
03-Mar-2025 43.9 24845 1.093 -0.91%
02-Mar-2025 44.3 73756 3.278 0.23%
27-Feb-2025 44.2 117186 5.188 0.68%
26-Feb-2025 43.9 100354 4.397 -0.23%
25-Feb-2025 44 183232 8.056 0.23%
24-Feb-2025 43.9 390939 17.241 0.91%
23-Feb-2025 43.5 195934 8.446 2.3%
20-Feb-2025 42.5 158773 6.713 1.65%
19-Feb-2025 41.8 46618 1.946 -0.24%
18-Feb-2025 41.9 102570 4.293 1.43%
17-Feb-2025 41.3 42346 1.737 1.21%
16-Feb-2025 40.8 49192 2.019 -0.74%
13-Feb-2025 41.1 78643 3.205 0.49%
12-Feb-2025 40.9 37813 1.549 -0.73%
11-Feb-2025 41.2 69583 2.892 1.46%
10-Feb-2025 40.6 257139 10.433 -1.23%
09-Feb-2025 41.1 130975 5.488 -1.7%
06-Feb-2025 41.8 115623 4.818 2.87%
05-Feb-2025 40.6 145853 5.956 -0.74%
04-Feb-2025 40.9 104937 4.306 -1.47%
03-Feb-2025 41.5 94177 3.908 0.48%
02-Feb-2025 41.3 154113 6.406 -2.18%
30-Jan-2025 42.2 597795 25.998 -2.84%
29-Jan-2025 43.4 77901 3.376 -1.38%
28-Jan-2025 44 253458 11.175 -0.23%
27-Jan-2025 44.1 332536 14.578 2.49%
26-Jan-2025 43 404686 17.159 4.42%
23-Jan-2025 41.1 198254 8.06 5.6%
22-Jan-2025 38.8 120646 4.696 -1.03%
21-Jan-2025 39.2 40349 1.594 0%
20-Jan-2025 39.2 42590 1.681 -1.02%
19-Jan-2025 39.6 78900 3.101 6.06%
16-Jan-2025 37.2 101828 3.793 -0.54%
15-Jan-2025 37.4 45370 1.685 -2.67%
14-Jan-2025 38.4 60871 2.336 -0.52%
13-Jan-2025 38.6 26014 1.008 -0.52%
12-Jan-2025 38.8 11313 0.439 0.77%
09-Jan-2025 38.5 4830 0.187 -1.3%
08-Jan-2025 39 2255 0.088 -1.03%
07-Jan-2025 39.4 29943 1.177 0.51%
06-Jan-2025 39.2 23740 0.929 1.28%
05-Jan-2025 38.7 7978 0.31 -0.78%
02-Jan-2025 39 46585 1.82 -1.03%
01-Jan-2025 39.4 29240 1.15 0%
30-Dec-2024 39.4 21816 0.856 1.02%
29-Dec-2024 39 110938 4.355 -4.87%
26-Dec-2024 40.9 24032 0.982 -1.47%
24-Dec-2024 41.5 74957 3.057 5.78%
23-Dec-2024 39.1 13543 0.529 -0.77%
22-Dec-2024 39.4 25000 0.981 0.51%
19-Dec-2024 39.2 36319 1.423 -0.26%
18-Dec-2024 39.3 30888 1.216 -1.27%
17-Dec-2024 39.8 23326 0.931 0.25%
15-Dec-2024 39.7 3190 0.126 0.76%
12-Dec-2024 39.4 7655 0.302 -0.51%
11-Dec-2024 39.6 17427 0.692 -0.25%
10-Dec-2024 39.7 21395 0.858 0.5%
09-Dec-2024 39.5 12288 0.489 -1.52%
08-Dec-2024 40.1 20022 0.799 1.25%
05-Dec-2024 39.6 36396 1.45 -1.52%
04-Dec-2024 40.2 22188 0.893 -0.5%
03-Dec-2024 40.4 39704 1.607 0.5%
02-Dec-2024 40.2 68578 2.776 -1%
01-Dec-2024 40.6 75500 3.079 -1.72%
28-Nov-2024 41.3 90147 3.76 2.66%
27-Nov-2024 40.2 16422 0.659 1%
26-Nov-2024 39.8 56970 2.274 -0.75%
25-Nov-2024 40.1 31762 1.272 2.74%
24-Nov-2024 39 33310 1.302 -0.77%
21-Nov-2024 39.3 19924 0.787 -1.53%
20-Nov-2024 39.9 22538 0.896 3.01%
19-Nov-2024 38.7 80585 3.145 -2.33%
18-Nov-2024 39.6 54761 2.186 -2.27%
17-Nov-2024 40.5 107115 4.397 -3.21%
14-Nov-2024 41.8 41323 1.728 2.39%
13-Nov-2024 40.8 58273 2.379 -2.21%
12-Nov-2024 41.7 108675 4.652 -2.64%
11-Nov-2024 42.8 85218 3.652 -1.17%
10-Nov-2024 43.3 562737 24.931 0%
07-Nov-2024 43.3 188539 7.989 5.08%
06-Nov-2024 41.1 185632 7.575 0%
05-Nov-2024 41.1 100507 4.141 0.49%
04-Nov-2024 40.9 119055 4.785 6.85%
03-Nov-2024 38.1 32244 1.21 6.56%
31-Oct-2024 35.6 71149 2.578 -5.34%
30-Oct-2024 37.5 42307 1.569 4.53%
29-Oct-2024 35.8 40897 1.457 4.75%
28-Oct-2024 34.1 19871 0.681 -0.88%
27-Oct-2024 34.4 15982 0.549 -2.03%
24-Oct-2024 35.1 17587 0.62 -4.56%
23-Oct-2024 36.7 6868 0.251 -1.36%
22-Oct-2024 37.2 105975 3.802 4.57%
21-Oct-2024 35.5 44954 1.604 -5.63%
20-Oct-2024 37.5 19211 0.724 -0.27%
17-Oct-2024 37.6 238 0.009 -1.6%
16-Oct-2024 38.2 57499 2.211 -1.57%
15-Oct-2024 38.8 12550 0.487 -0.77%
14-Oct-2024 39.1 23907 0.939 -0.26%
09-Oct-2024 39.2 74995 2.847 6.63%
08-Oct-2024 36.6 57396 2.144 -4.37%
07-Oct-2024 38.2 60831 2.321 -3.4%
06-Oct-2024 39.5 12790 0.509 -2.03%
03-Oct-2024 40.3 3113 0.125 -2.48%
02-Oct-2024 41.3 51770 1.979 -0.97%
01-Oct-2024 41.7 38716 1.603 -2.64%
29-Sep-2024 42.8 112776 4.773 -0.93%
26-Sep-2024 43.2 77441 3.359 -5.32%
25-Sep-2024 45.5 234721 10.751 -0.88%
24-Sep-2024 45.9 556780 26.003 -0.65%
23-Sep-2024 46.2 107287 4.998 1.08%
22-Sep-2024 45.7 88889 4.061 1.53%
19-Sep-2024 45 39033 1.763 -1.11%
18-Sep-2024 45.5 67191 3.039 2.42%
17-Sep-2024 44.4 200249 8.98 -3.6%
15-Sep-2024 46 94566 4.386 -1.74%
12-Sep-2024 46.8 123854 5.789 1.07%
11-Sep-2024 46.3 299534 13.955 -2.16%
10-Sep-2024 47.3 287200 13.829 -0.42%
09-Sep-2024 47.5 495400 23.24 8.42%
08-Sep-2024 43.5 429634 20.067 -9.43%
05-Sep-2024 47.6 244678 11.995 -2.73%
04-Sep-2024 48.9 1076154 52.609 3.48%
03-Sep-2024 47.2 245507 11.492 -0.42%
02-Sep-2024 47.4 510764 24.252 2.11%
01-Sep-2024 46.4 890675 40.293 6.47%
29-Aug-2024 43.4 164085 7.033 5.53%
28-Aug-2024 41 181089 7.296 6.34%
27-Aug-2024 38.4 16389 0.628 0%
25-Aug-2024 38.4 18644 0.72 3.39%
22-Aug-2024 37.1 16821 0.618 -0.81%
21-Aug-2024 37.4 22239 0.837 -2.14%
20-Aug-2024 38.2 23059 0.907 -1.05%
19-Aug-2024 38.6 47734 1.882 0.78%
18-Aug-2024 38.3 126395 4.879 -2.87%
15-Aug-2024 39.4 48632 1.921 -1.78%
14-Aug-2024 40.1 50350 2.012 0.25%
13-Aug-2024 40 96563 3.848 -0.5%
12-Aug-2024 40.2 151265 6.112 2.49%
11-Aug-2024 39.2 166246 6.678 -1.28%
08-Aug-2024 39.7 106532 4.235 1.26%
07-Aug-2024 39.2 164840 6.312 6.63%
06-Aug-2024 36.6 35452 1.311 6.83%
04-Aug-2024 34.1 6600 0.225 -2.05%
01-Aug-2024 34.8 2709 0.094 -1.44%
31-Jul-2024 35.3 8296 0.29 3.97%
30-Jul-2024 33.9 19432 0.665 -1.77%
29-Jul-2024 34.5 19520 0.675 -1.74%
28-Jul-2024 35.1 1186 0.042 1.14%
25-Jul-2024 34.7 6990 0.242 -2.02%
24-Jul-2024 35.4 365 0.013 -0.56%
18-Jul-2024 35.6 9082 0.324 -2.81%
16-Jul-2024 36.6 11661 0.427 -1.09%
15-Jul-2024 37 32432 1.201 0.27%
14-Jul-2024 36.9 103516 3.767 4.07%
11-Jul-2024 35.4 50041 1.774 -1.41%
10-Jul-2024 35.9 11821 0.424 -0.56%
09-Jul-2024 36.1 27775 0.999 -0.28%
08-Jul-2024 36.2 15115 0.546 -0.28%
07-Jul-2024 36.3 39773 1.442 -0.55%
04-Jul-2024 36.5 27579 0.995 4.38%
03-Jul-2024 34.9 34361 1.199 0.57%
02-Jul-2024 34.7 25935 0.902 -2.59%
30-Jun-2024 35.6 11826 0.422 -1.12%
27-Jun-2024 36 69114 2.454 7.5%
26-Jun-2024 33.3 6697 0.222 0.3%
25-Jun-2024 33.2 7767 0.258 0.3%
24-Jun-2024 33.1 1657 0.055 0.3%
23-Jun-2024 33 4049 0.133 0.3%
20-Jun-2024 32.9 3326 0.109 2.13%
19-Jun-2024 32.2 825 0.027 -1.55%
13-Jun-2024 32.7 8895 0.288 1.83%
12-Jun-2024 32.1 7002 0.225 0.62%
11-Jun-2024 31.9 5540 0.177 -0.94%
10-Jun-2024 32.2 19627 0.632 -2.8%
09-Jun-2024 33.1 34938 1.152 3.32%