Textile
ENVOYTEX
Envoy Textiles Limited
83.80
+3.40 ·
+4.23%
Price is up today
+4.23% · Today’s high 85.80 Tk · low 78.60 Tk
More on BullBD.com →
Envoy Textiles Limited (ENVOYTEX) trades on the Dhaka Stock Exchange (Textile). Last price is 83.80 Tk, up 4.23% today. Today’s high 85.80 Tk · low 78.60 Tk. See live price, charts, news and events for ENVOYTEX on BullBD.
Up days
16
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
13
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.54%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.29%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 83.80 | 244,341.10 Cr | 199.35 | +4.23% |
| 03 Nov 2026 | 80.40 | 414,848.90 Cr | 321.16 | +9.54% |
| 02 Nov 2026 | 73.40 | 142,249.10 Cr | 104.38 | +1.10% |
| 01 Nov 2026 | 72.60 | 110,194.50 Cr | 79.27 | +2.83% |
| 29 Oct 2026 | 70.60 | 102,444.10 Cr | 71.59 | +3.37% |
| 28 Oct 2026 | 68.30 | 29,491.00 Cr | 20.12 | -0.15% |
| 27 Oct 2026 | 68.40 | 65,156.70 Cr | 43.83 | -1.30% |
| 25 Oct 2026 | 69.30 | 69,301.50 Cr | 48.32 | -2.12% |
| 19 Oct 2026 | 70.80 | 60,916.50 Cr | 43.07 | -0.28% |
| 18 Oct 2026 | 71.00 | 70,349.60 Cr | 49.45 | +3.50% |
| 17 Oct 2026 | 68.60 | 32,380.30 Cr | 22.32 | -1.29% |
| 15 Oct 2026 | 69.50 | 64,992.00 Cr | 45.12 | +1.31% |
| 14 Oct 2026 | 68.60 | 33,644.90 Cr | 23 | +0.59% |
| 13 Oct 2026 | 68.20 | 39,214.00 Cr | 26.64 | +0.59% |
| 12 Oct 2026 | 67.80 | 98,166.80 Cr | 67.51 | -3.28% |
| 11 Oct 2026 | 70.10 | 75,565.90 Cr | 53.35 | -1.54% |
| 08 Oct 2026 | 71.20 | 105,800.40 Cr | 76.08 | -1.66% |
| 07 Oct 2026 | 72.40 | 110,411.20 Cr | 80.21 | +0.56% |
| 06 Oct 2026 | 72.00 | 191,542.50 Cr | 137.15 | +0.70% |
| 05 Oct 2026 | 71.50 | 133,524.90 Cr | 96.49 | -1.65% |
| 04 Oct 2026 | 72.70 | 135,122.70 Cr | 98.19 | -0.14% |
| 01 Oct 2026 | 72.80 | 164,682.30 Cr | 120.31 | +0.83% |
| 30 Sep 2026 | 72.20 | 170,159.00 Cr | 122.78 | +0.42% |
| 29 Sep 2026 | 71.90 | 116,225.70 Cr | 82.90 | +1.99% |
| 28 Sep 2026 | 70.50 | 255,556.10 Cr | 180.76 | -3.29% |
| 27 Sep 2026 | 72.90 | 262,973.60 Cr | 193.92 | -1.22% |
| 24 Sep 2026 | 73.80 | 245,161.80 Cr | 178.26 | +3.36% |
| 23 Sep 2026 | 71.40 | 226,639.30 Cr | 159.75 | +1.71% |
| 22 Sep 2026 | 70.20 | 214,128.60 Cr | 151.74 | -2.90% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।