BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ENVOYTEX

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
07-Jan-2026 51.8 439808 22.668 0.58%
06-Jan-2026 51.5 749297 38.239 4.27%
05-Jan-2026 49.3 424626 20.815 1.83%
04-Jan-2026 48.4 203558 9.836 0.21%
01-Jan-2026 48.3 179071 8.681 -0.41%
30-Dec-2025 48.5 285505 13.792 3.71%
29-Dec-2025 46.7 135212 6.345 -1.07%
28-Dec-2025 47.2 174503 8.284 -0.64%
24-Dec-2025 47.5 87100 4.124 0.84%
23-Dec-2025 47.1 128448 6.05 -0.21%
22-Dec-2025 47.2 62522 2.96 0.64%
21-Dec-2025 46.9 98724 4.604 0%
18-Dec-2025 46.9 152847 7.194 -0.21%
17-Dec-2025 47 301969 14.284 -2.13%
15-Dec-2025 48 168708 8.154 -1.46%
14-Dec-2025 48.7 256815 12.537 0.82%
11-Dec-2025 48.3 179295 8.649 0.41%
10-Dec-2025 48.1 323381 15.678 -0.42%
09-Dec-2025 48.3 157698 7.607 1.24%
08-Dec-2025 47.7 107691 5.109 2.31%
07-Dec-2025 46.6 87327 4.053 0%
04-Dec-2025 46.6 155809 7.268 -1.93%
03-Dec-2025 47.5 302463 14.463 -1.26%
02-Dec-2025 48.1 87801 4.2 1.25%
01-Dec-2025 47.5 144416 6.861 -1.05%
30-Nov-2025 48 309730 15.071 -2.29%
27-Nov-2025 49.1 210900 10.338 0.81%
26-Nov-2025 48.7 301384 14.701 -0.41%
25-Nov-2025 48.9 470924 23.249 -0.61%