Textile
ENVOYTEX
Envoy Textiles Limited
57.90
+0.00 ·
+0.00%
Price is almost unchanged
+0.00% · Today’s high 58.30 Tk · low 57.50 Tk
More on BullBD.com →
Envoy Textiles Limited (ENVOYTEX) trades on the Dhaka Stock Exchange (Textile). Last price is 57.90 Tk, almost unchanged today. Today’s high 58.30 Tk · low 57.50 Tk. See live price, charts, news and events for ENVOYTEX on BullBD.
Up days
17
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
10
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.07%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.40%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 22 Jul 2026 | 57.90 | 47,699.20 Cr | 27.63 | +0.00% |
| 21 Jul 2026 | 57.90 | 39,244.20 Cr | 22.80 | -0.17% |
| 20 Jul 2026 | 58.00 | 32,532.80 Cr | 18.86 | +1.75% |
| 19 Jul 2026 | 57.00 | 37,205.90 Cr | 21.39 | -2.40% |
| 16 Jul 2026 | 58.40 | 35,900.50 Cr | 21.00 | +0.17% |
| 15 Jul 2026 | 58.30 | 61,571.10 Cr | 36.21 | -1.19% |
| 14 Jul 2026 | 59.00 | 60,146.20 Cr | 35.49 | +0.00% |
| 13 Jul 2026 | 59.00 | 64,317.10 Cr | 38.25 | -1.34% |
| 12 Jul 2026 | 59.80 | 93,542.90 Cr | 56.38 | +1.70% |
| 09 Jul 2026 | 58.80 | 76,518.10 Cr | 45.10 | +1.03% |
| 08 Jul 2026 | 58.20 | 52,091.10 Cr | 30.53 | +0.34% |
| 07 Jul 2026 | 58.00 | 87,711.80 Cr | 51.18 | -0.68% |
| 06 Jul 2026 | 58.40 | 233,144.40 Cr | 140.28 | -1.18% |
| 05 Jul 2026 | 59.10 | 199,823.40 Cr | 116.00 | +3.50% |
| 02 Jul 2026 | 57.10 | 117,660.90 Cr | 66.88 | +1.60% |
| 30 Jun 2026 | 56.20 | 152,601.80 Cr | 85.06 | +4.07% |
| 29 Jun 2026 | 54.00 | 71,116.30 Cr | 38.45 | -0.18% |
| 28 Jun 2026 | 54.10 | 79,172.30 Cr | 42.60 | +2.85% |
| 25 Jun 2026 | 52.60 | 32,575.80 Cr | 16.94 | +3.54% |
| 24 Jun 2026 | 50.80 | 42,605.40 Cr | 21.67 | -0.59% |
| 23 Jun 2026 | 51.10 | 16,543.10 Cr | 8.45 | +0.79% |
| 22 Jun 2026 | 50.70 | 23,189.30 Cr | 11.81 | -1.74% |
| 21 Jun 2026 | 51.60 | 24,186.20 Cr | 12.59 | -1.15% |
| 18 Jun 2026 | 52.20 | 27,009.40 Cr | 14.11 | +0.19% |
| 17 Jun 2026 | 52.10 | 52,631.40 Cr | 27.71 | +0.19% |
| 16 Jun 2026 | 52.00 | 25,955.40 Cr | 13.50 | +0.58% |
| 15 Jun 2026 | 51.70 | 79,225.30 Cr | 41.30 | +1.57% |
| 14 Jun 2026 | 50.90 | 21,005.80 Cr | 10.64 | +0.99% |
| 11 Jun 2026 | 50.40 | 18,960.70 Cr | 9.58 | +0.20% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।