BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

EPGL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 16 78258 1.247 0%
21-Oct-2025 16 195132 3.168 -1.25%
20-Oct-2025 16.2 101275 1.611 3.7%
19-Oct-2025 15.6 68230 1.068 -3.21%
16-Oct-2025 16.1 188312 2.992 1.24%
15-Oct-2025 15.9 247414 4.052 -6.92%
14-Oct-2025 17 191447 3.305 -1.18%
13-Oct-2025 17.2 190061 3.307 -0.58%
12-Oct-2025 17.3 169335 2.965 -2.89%
09-Oct-2025 17.8 267131 4.78 -0.56%
08-Oct-2025 17.9 240535 4.364 -2.23%
07-Oct-2025 18.3 321688 6.004 -4.37%
06-Oct-2025 19.1 176935 3.399 -1.05%
05-Oct-2025 19.3 209191 4.077 0%
30-Sep-2025 19.3 271237 5.255 0%
29-Sep-2025 19.3 170156 3.25 0.52%
28-Sep-2025 19.2 203390 3.948 -3.65%
25-Sep-2025 19.9 365916 7.324 1.01%
24-Sep-2025 19.7 257810 5.055 1.52%
23-Sep-2025 19.4 410125 7.898 2.58%
22-Sep-2025 18.9 333561 6.351 -1.06%
21-Sep-2025 19.1 270496 5.27 -2.62%
18-Sep-2025 19.6 466178 9.296 -4.08%
17-Sep-2025 20.4 367535 7.59 -0.98%
16-Sep-2025 20.6 315600 6.527 0.97%
15-Sep-2025 20.4 441786 9.067 -0.98%
14-Sep-2025 20.6 792934 16.672 -3.4%
11-Sep-2025 21.3 548052 11.581 1.88%
10-Sep-2025 20.9 813975 17.54 -4.78%