BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

EPGL

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 16.2 381923 6.166 0.62%
02-Jul-2025 16.1 529209 8.552 2.48%
30-Jun-2025 15.7 432166 6.798 -1.27%
29-Jun-2025 15.9 866995 13.843 1.89%
26-Jun-2025 15.6 492066 7.612 2.56%
25-Jun-2025 15.2 292149 4.429 0.66%
24-Jun-2025 15.1 291539 4.411 1.99%
23-Jun-2025 14.8 534651 7.953 -0.68%
22-Jun-2025 14.9 200249 3.008 -2.68%
19-Jun-2025 15.3 327651 5.072 -2.61%
18-Jun-2025 15.7 244035 3.841 -0.64%
17-Jun-2025 15.8 509059 8.231 -2.53%
16-Jun-2025 16.2 346281 5.543 3.7%
15-Jun-2025 15.6 207807 3.204 0.64%
04-Jun-2025 15.5 98603 1.524 1.29%
03-Jun-2025 15.3 182361 2.815 -1.96%
02-Jun-2025 15.6 222577 3.477 -1.28%
01-Jun-2025 15.8 189248 3 0%
29-May-2025 15.8 289552 4.568 1.27%
28-May-2025 15.6 495556 7.753 -1.92%
27-May-2025 15.9 706152 11.334 -2.52%
26-May-2025 16.3 636430 10.568 -3.07%
25-May-2025 16.8 1907583 31.847 8.33%
24-May-2025 15.4 498162 7.725 -1.95%
22-May-2025 15.7 729345 11.676 -0.64%
21-May-2025 15.8 842267 13.151 3.16%
20-May-2025 15.3 476849 7.278 1.31%
19-May-2025 15.1 488818 7.41 0%
18-May-2025 15.1 745379 11.501 0%
17-May-2025 15.1 415308 6.125 5.3%
15-May-2025 14.3 708518 10.252 -4.9%
14-May-2025 15 450484 6.918 -4.67%
13-May-2025 15.7 624926 10.135 -6.37%
12-May-2025 16.7 708243 11.982 -3.59%
08-May-2025 17.3 778181 13.357 5.2%
07-May-2025 16.4 1028579 17.341 -9.76%
06-May-2025 18 1768923 32.683 -5.56%
05-May-2025 19 1561900 30.474 -6.84%
04-May-2025 20.3 2455098 46.848 1.48%
30-Apr-2025 20 1261385 25.493 -11%
29-Apr-2025 22.2 1073329 23.009 8.11%
28-Apr-2025 20.4 1442640 30.684 -6.86%
27-Apr-2025 21.8 1889638 41.705 -2.75%
24-Apr-2025 22.4 3190401 70.225 8.48%
23-Apr-2025 20.5 1111158 22.457 4.39%
22-Apr-2025 19.6 444502 8.77 0%
21-Apr-2025 19.6 584770 11.52 1.02%
20-Apr-2025 19.4 474810 9.267 -1.55%
17-Apr-2025 19.7 677695 13.633 -4.06%
16-Apr-2025 20.5 884858 17.839 5.85%
15-Apr-2025 19.3 562972 10.975 -1.55%
13-Apr-2025 19.6 635565 12.67 -4.08%
10-Apr-2025 20.4 771642 15.937 -2.45%
09-Apr-2025 20.9 845017 17.781 3.83%
08-Apr-2025 20.1 839813 17.112 -3.48%
07-Apr-2025 20.8 469455 9.865 -1.44%
06-Apr-2025 21.1 989620 20.922 -0.95%
27-Mar-2025 21.3 423732 9.001 -0.47%
25-Mar-2025 21.4 499450 10.661 1.87%
24-Mar-2025 21 944551 20.022 -2.86%
23-Mar-2025 21.6 739853 16.141 -4.17%
20-Mar-2025 22.5 2232341 51.038 1.78%
19-Mar-2025 22.1 1561086 34.398 3.62%
18-Mar-2025 21.3 1842391 39.934 -3.29%
17-Mar-2025 22 1996089 44.237 -4.09%
16-Mar-2025 22.9 2741789 64.05 3.06%
13-Mar-2025 22.2 2074426 46.36 -1.8%
12-Mar-2025 22.6 2787318 62.025 8.85%
11-Mar-2025 20.6 1886491 38.713 3.4%
10-Mar-2025 19.9 369986 7.41 -1.01%
09-Mar-2025 20.1 1114076 22.699 0%
06-Mar-2025 20.1 534147 10.869 -2.99%
05-Mar-2025 20.7 1363175 28.013 7.25%
04-Mar-2025 19.2 613352 11.883 -2.6%
03-Mar-2025 19.7 568768 11.394 -3.55%
02-Mar-2025 20.4 455897 9.329 -1.47%
27-Feb-2025 20.7 833355 17.343 0.97%
26-Feb-2025 20.5 642164 13.243 -1.46%
25-Feb-2025 20.8 1341675 28.371 0.48%
24-Feb-2025 20.7 876371 18.193 0.48%
23-Feb-2025 20.6 1178762 24.508 -2.43%
20-Feb-2025 21.1 1181468 25.378 -5.69%
19-Feb-2025 22.3 1640498 36.123 6.28%
18-Feb-2025 20.9 1346356 28.544 -3.35%
17-Feb-2025 21.6 1343291 29.462 -0.93%
16-Feb-2025 21.8 992846 22.181 -4.59%
13-Feb-2025 22.8 1447042 33.579 3.07%
12-Feb-2025 22.1 1627892 36.597 -5.88%
11-Feb-2025 23.4 1724189 41.385 -2.56%
10-Feb-2025 24 2355647 54.341 8.75%
09-Feb-2025 21.9 2982952 67.866 0.46%
06-Feb-2025 21.8 953247 20.65 8.72%
05-Feb-2025 19.9 1102334 21.584 9.05%
04-Feb-2025 18.1 2714970 48.713 8.84%
03-Feb-2025 16.5 755921 12.473 9.09%
02-Feb-2025 15 356187 5.343 8.67%
30-Jan-2025 13.7 117663 1.612 8.76%
29-Jan-2025 12.5 177874 2.246 -3.2%
28-Jan-2025 12.9 84736 1.088 0.78%
27-Jan-2025 12.8 132493 1.707 -0.78%
26-Jan-2025 12.9 156174 2.047 -0.78%
23-Jan-2025 13 301593 3.883 3.08%
22-Jan-2025 12.6 46425 0.586 -0.79%
21-Jan-2025 12.7 52933 0.672 0.79%
20-Jan-2025 12.6 44486 0.56 0.79%
19-Jan-2025 12.5 42977 0.54 -1.6%
16-Jan-2025 12.7 45487 0.575 1.57%
15-Jan-2025 12.5 69390 0.874 0%
14-Jan-2025 12.5 156809 1.966 0%
13-Jan-2025 12.5 44994 0.562 0%
12-Jan-2025 12.5 61082 0.765 0%
09-Jan-2025 12.5 34548 0.434 0%
08-Jan-2025 12.5 41623 0.522 -0.8%
07-Jan-2025 12.6 44147 0.561 -1.59%
06-Jan-2025 12.8 30212 0.386 2.34%
05-Jan-2025 12.5 24798 0.31 -0.8%
02-Jan-2025 12.6 42679 0.537 0.79%
01-Jan-2025 12.5 77230 0.972 -1.6%
30-Dec-2024 12.7 39358 0.499 0.79%
29-Dec-2024 12.6 70868 0.895 0.79%
26-Dec-2024 12.5 69646 0.873 -1.6%
24-Dec-2024 12.7 85424 1.082 2.36%
23-Dec-2024 12.4 74035 0.928 -0.81%
22-Dec-2024 12.5 112572 1.418 -4%
19-Dec-2024 13 103380 1.35 0.77%
18-Dec-2024 12.9 173501 2.26 -1.55%
17-Dec-2024 13.1 115438 1.519 1.53%
12-Dec-2024 12.9 89056 1.149 0.78%
11-Dec-2024 12.8 92199 1.185 -2.34%
10-Dec-2024 13.1 145491 1.927 -0.76%
09-Dec-2024 13.2 225882 3.008 3.79%
08-Dec-2024 12.7 161745 2.039 -0.79%
05-Dec-2024 12.8 111398 1.431 -2.34%
04-Dec-2024 13.1 185567 2.466 -2.29%
03-Dec-2024 13.4 285922 3.803 1.49%
02-Dec-2024 13.2 346290 4.617 1.52%
01-Dec-2024 13 280635 3.64 1.54%
28-Nov-2024 12.8 292614 3.773 3.13%
27-Nov-2024 12.4 188124 2.329 1.61%
26-Nov-2024 12.2 101239 1.237 0%
25-Nov-2024 12.2 121236 1.49 -0.82%
24-Nov-2024 12.3 520803 6.497 -16.26%
21-Nov-2024 14.3 88356 1.261 0%
20-Nov-2024 14.3 78478 1.129 -0.7%
19-Nov-2024 14.4 131573 1.91 -2.08%
18-Nov-2024 14.7 117440 1.746 -2.04%
17-Nov-2024 15 288347 4.363 2.67%
14-Nov-2024 14.6 149231 2.196 4.11%
13-Nov-2024 14 97561 1.355 0%
12-Nov-2024 14 110979 1.57 -0.71%
11-Nov-2024 14.1 339979 4.754 -5.67%
10-Nov-2024 14.9 69805 1.045 -1.34%
07-Nov-2024 15.1 125981 1.92 0.66%
06-Nov-2024 15 178794 2.689 -3.33%
05-Nov-2024 15.5 289494 4.46 3.23%
04-Nov-2024 15 195887 2.898 2.67%
03-Nov-2024 14.6 238262 3.47 0%
31-Oct-2024 14.6 181847 2.608 4.79%
30-Oct-2024 13.9 261096 3.578 8.63%
29-Oct-2024 12.7 133976 1.685 3.94%
28-Oct-2024 12.2 237497 2.97 -2.46%
27-Oct-2024 12.5 188637 2.42 -7.2%
24-Oct-2024 13.4 140995 1.905 -0.75%
23-Oct-2024 13.5 144604 1.992 -6.67%
22-Oct-2024 14.4 53556 0.773 1.39%
21-Oct-2024 14.2 105332 1.495 -3.52%
20-Oct-2024 14.7 90034 1.346 -3.4%
17-Oct-2024 15.2 49506 0.754 -1.97%
16-Oct-2024 15.5 55231 0.861 -2.58%
15-Oct-2024 15.9 31983 0.514 -2.52%
14-Oct-2024 16.3 61324 0.994 1.23%
09-Oct-2024 16.1 45881 0.736 3.11%
08-Oct-2024 15.6 95219 1.499 -0.64%
07-Oct-2024 15.7 43656 0.691 -3.18%
06-Oct-2024 16.2 150868 2.464 1.85%
03-Oct-2024 15.9 64634 1.014 1.26%
02-Oct-2024 15.7 124675 1.974 -5.73%
01-Oct-2024 16.6 180733 3.066 -4.82%
30-Sep-2024 17.4 100131 1.758 -1.15%
29-Sep-2024 17.6 378062 6.712 4.55%
26-Sep-2024 16.8 263956 4.449 -10.71%
25-Sep-2024 18.6 150410 2.816 -2.69%
24-Sep-2024 19.1 40446 0.774 0%
23-Sep-2024 19.1 53981 1.034 -1.05%
22-Sep-2024 19.3 42710 0.826 -1.55%
19-Sep-2024 19.6 62096 1.211 1.02%
18-Sep-2024 19.4 43631 0.853 -1.55%
17-Sep-2024 19.7 193661 3.881 -1.52%
15-Sep-2024 20 155755 3.101 2%
12-Sep-2024 19.6 66803 1.317 -1.02%
11-Sep-2024 19.8 107155 2.123 0%
10-Sep-2024 19.8 95492 1.884 1.01%
09-Sep-2024 19.6 50410 0.995 -2.55%
08-Sep-2024 20.1 60826 1.228 -0.5%
05-Sep-2024 20.2 47789 0.967 -0.99%
04-Sep-2024 20.4 109538 2.236 -1.96%
03-Sep-2024 20.8 45055 0.941 -0.96%
02-Sep-2024 21 124238 2.635 -1.43%
01-Sep-2024 21.3 103786 2.209 1.88%
29-Aug-2024 20.9 73465 1.517 3.35%
28-Aug-2024 20.2 53251 1.075 1.49%
27-Aug-2024 19.9 55957 1.117 -2.01%
25-Aug-2024 20.3 74837 1.502 -0.49%
22-Aug-2024 20.4 42385 0.865 1.47%
21-Aug-2024 20.1 74802 1.507 -2.99%
20-Aug-2024 20.7 77399 1.607 1.45%
19-Aug-2024 20.4 95023 1.956 -2.45%
18-Aug-2024 20.9 53005 1.115 -2.87%
15-Aug-2024 21.5 79148 1.716 -1.86%
14-Aug-2024 21.9 98844 2.17 0.91%
13-Aug-2024 21.7 125425 2.732 -2.3%
12-Aug-2024 22.2 112348 2.518 -2.7%
11-Aug-2024 22.8 455549 10.745 -1.75%
08-Aug-2024 23.2 369380 8.292 6.03%
07-Aug-2024 21.8 193328 4.128 5.05%
06-Aug-2024 20.7 182633 3.758 8.7%
04-Aug-2024 18.9 30767 0.58 -2.12%
01-Aug-2024 19.3 33618 0.645 2.07%
31-Jul-2024 18.9 51395 0.972 -0.53%
30-Jul-2024 19 75539 1.437 -2.11%
29-Jul-2024 19.4 40771 0.8 -3.09%
28-Jul-2024 20 70969 1.425 -0.5%
25-Jul-2024 20.1 22131 0.444 0.5%
24-Jul-2024 20 55095 1.101 -2.5%
18-Jul-2024 20.5 95005 1.928 -1.46%
16-Jul-2024 20.8 35618 0.743 -0.96%
15-Jul-2024 21 39473 0.833 -1.43%
14-Jul-2024 21.3 87641 1.87 -2.82%
11-Jul-2024 21.9 109639 2.413 -2.74%
10-Jul-2024 22.5 200675 4.539 -2.22%
09-Jul-2024 23 333155 7.537 5.22%
08-Jul-2024 21.8 156336 3.371 0.92%
07-Jul-2024 21.6 343917 7.387 4.63%
04-Jul-2024 20.6 222454 4.54 4.85%
03-Jul-2024 19.6 159329 3.078 2.55%
02-Jul-2024 19.1 67485 1.282 1.05%
30-Jun-2024 18.9 97786 1.844 -1.06%
27-Jun-2024 19.1 414341 7.944 -0.52%
26-Jun-2024 19.2 102703 1.958 1.56%
25-Jun-2024 18.9 25190 0.47 0%
24-Jun-2024 18.9 64492 1.214 -1.06%
23-Jun-2024 19.1 68049 1.31 -1.05%
20-Jun-2024 19.3 127595 2.437 1.55%
19-Jun-2024 19 36189 0.681 0%
13-Jun-2024 19 83925 1.593 0%
12-Jun-2024 19 77792 1.493 -1.05%
11-Jun-2024 19.2 51423 0.988 -2.6%
10-Jun-2024 19.7 83506 1.627 -1.52%
09-Jun-2024 20 47812 0.955 -2.5%