Fuel & Power
EPGL
Energypac Power Generation PLC.
19.90
-0.30 ·
-1.49%
Price is down today
-1.49% · Today’s high 20.40 Tk · low 19.80 Tk
More on BullBD.com →
Energypac Power Generation PLC. (EPGL) trades on the Dhaka Stock Exchange (Fuel & Power). Last price is 19.90 Tk, down 1.49% today. Today’s high 20.40 Tk · low 19.80 Tk. See live price, charts, news and events for EPGL on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
13
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+5.76%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.40%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 22 Jul 2026 | 19.90 | 37,617.10 Cr | 7.59 | -1.49% |
| 21 Jul 2026 | 20.20 | 25,820.30 Cr | 5.22 | +1.51% |
| 20 Jul 2026 | 19.90 | 26,916.20 Cr | 5.35 | +0.00% |
| 19 Jul 2026 | 19.90 | 49,841.90 Cr | 9.97 | -0.50% |
| 16 Jul 2026 | 20.00 | 43,387.10 Cr | 8.74 | -0.99% |
| 15 Jul 2026 | 20.20 | 80,142.10 Cr | 16.35 | -1.46% |
| 14 Jul 2026 | 20.50 | 65,334.40 Cr | 13.42 | -0.97% |
| 13 Jul 2026 | 20.70 | 151,251.80 Cr | 31.54 | -1.43% |
| 12 Jul 2026 | 21.00 | 143,537.80 Cr | 30.53 | +0.00% |
| 09 Jul 2026 | 21.00 | 94,983.40 Cr | 19.78 | +2.44% |
| 08 Jul 2026 | 20.50 | 52,253.60 Cr | 10.68 | +0.49% |
| 07 Jul 2026 | 20.40 | 84,382.70 Cr | 17.21 | +0.00% |
| 06 Jul 2026 | 20.40 | 243,081.10 Cr | 50.59 | +0.49% |
| 05 Jul 2026 | 20.30 | 89,942.50 Cr | 18.04 | +4.64% |
| 02 Jul 2026 | 19.40 | 51,426.00 Cr | 10.03 | -2.02% |
| 30 Jun 2026 | 19.80 | 39,946.00 Cr | 7.94 | +1.02% |
| 29 Jun 2026 | 19.60 | 37,026.50 Cr | 7.29 | -0.51% |
| 28 Jun 2026 | 19.70 | 67,476.60 Cr | 13.39 | -1.99% |
| 25 Jun 2026 | 20.10 | 67,355.10 Cr | 13.28 | +4.69% |
| 24 Jun 2026 | 19.20 | 48,279.20 Cr | 9.26 | +1.59% |
| 23 Jun 2026 | 18.90 | 33,682.70 Cr | 6.38 | -0.53% |
| 22 Jun 2026 | 19.00 | 33,662.70 Cr | 6.46 | -2.56% |
| 21 Jun 2026 | 19.50 | 66,792.70 Cr | 13.21 | -2.01% |
| 18 Jun 2026 | 19.90 | 76,845.20 Cr | 15.49 | -3.40% |
| 17 Jun 2026 | 20.60 | 198,186.90 Cr | 41.20 | +0.00% |
| 16 Jun 2026 | 20.60 | 134,064.10 Cr | 27.53 | +1.98% |
| 15 Jun 2026 | 20.20 | 255,432.20 Cr | 50.46 | +5.76% |
| 14 Jun 2026 | 19.10 | 39,624.50 Cr | 7.57 | +0.53% |
| 11 Jun 2026 | 19.00 | 92,708.20 Cr | 17.68 | +2.15% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।