Fuel & Power
EPGL
Energypac Power Generation PLC.
14.90
-0.20 ·
-1.32%
Price is down today
-1.32% · Today’s high 15.30 Tk · low 14.80 Tk
More on BullBD.com →
Energypac Power Generation PLC. (EPGL) trades on the Dhaka Stock Exchange (Fuel & Power). Last price is 14.90 Tk, down 1.32% today. Today’s high 15.30 Tk · low 14.80 Tk. See live price, charts, news and events for EPGL on BullBD.
Up days
7
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
16
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+2.04%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.03%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 08 Nov 2026 | 14.80 | 10,219.10 Cr | 1.53 | -1.99% |
| 05 Nov 2026 | 15.10 | 11,150.90 Cr | 1.67 | +2.03% |
| 04 Nov 2026 | 14.80 | 6,458.10 Cr | 0.96 | +0.68% |
| 03 Nov 2026 | 14.70 | 9,636.20 Cr | 1.42 | -0.68% |
| 02 Nov 2026 | 14.80 | 3,400.70 Cr | 0.50 | +0.00% |
| 01 Nov 2026 | 14.80 | 11,797.80 Cr | 1.76 | -2.63% |
| 29 Oct 2026 | 15.20 | 9,073.50 Cr | 1.38 | +1.33% |
| 28 Oct 2026 | 15.00 | 13,728.50 Cr | 2.05 | +2.04% |
| 27 Oct 2026 | 14.70 | 5,275.70 Cr | 0.78 | +0.00% |
| 26 Oct 2026 | 14.70 | 4,230.70 Cr | 0.62 | -1.34% |
| 25 Oct 2026 | 14.90 | 4,816.60 Cr | 0.72 | +0.00% |
| 19 Oct 2026 | 14.90 | 3,475.40 Cr | 0.52 | +0.00% |
| 18 Oct 2026 | 14.90 | 5,418.90 Cr | 0.81 | -0.67% |
| 17 Oct 2026 | 15.00 | 11,659.00 Cr | 1.77 | -1.96% |
| 15 Oct 2026 | 15.30 | 8,086.30 Cr | 1.23 | +2.00% |
| 14 Oct 2026 | 15.00 | 5,441.30 Cr | 0.81 | +0.00% |
| 13 Oct 2026 | 15.00 | 8,778.80 Cr | 1.32 | -0.66% |
| 12 Oct 2026 | 15.10 | 9,375.90 Cr | 1.42 | -0.66% |
| 11 Oct 2026 | 15.20 | 13,769.30 Cr | 2.11 | -1.30% |
| 08 Oct 2026 | 15.40 | 11,096.20 Cr | 1.72 | +0.65% |
| 07 Oct 2026 | 15.30 | 10,407.00 Cr | 1.60 | -0.65% |
| 06 Oct 2026 | 15.40 | 12,821.70 Cr | 1.98 | -1.28% |
| 05 Oct 2026 | 15.60 | 10,817.40 Cr | 1.71 | -2.50% |
| 04 Oct 2026 | 16.00 | 16,012.30 Cr | 2.58 | -3.03% |
| 01 Oct 2026 | 16.50 | 7,311.90 Cr | 1.22 | +0.00% |
| 30 Sep 2026 | 16.50 | 6,601.30 Cr | 1.09 | -1.20% |
| 29 Sep 2026 | 16.70 | 4,305.00 Cr | 0.72 | +0.60% |
| 28 Sep 2026 | 16.60 | 8,104.10 Cr | 1.34 | -0.60% |
| 27 Sep 2026 | 16.70 | 16,582.30 Cr | 2.79 | -2.34% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।