Fuel & Power
EPGL
Energypac Power Generation PLC.
17.20
+0.50 ·
+2.99%
Price is up today
+2.99% · Today’s high 17.40 Tk · low 16.80 Tk
More on BullBD.com →
Energypac Power Generation PLC. (EPGL) trades on the Dhaka Stock Exchange (Fuel & Power). Last price is 17.20 Tk, up 2.99% today. Today’s high 17.40 Tk · low 16.80 Tk. See live price, charts, news and events for EPGL on BullBD.
Up days
8
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
19
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.43%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.83%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 17.20 | 11,079.40 Cr | 1.90 | +2.99% |
| 17 Sep 2026 | 16.70 | 9,342.30 Cr | 1.55 | +1.21% |
| 16 Sep 2026 | 16.50 | 10,830.70 Cr | 1.81 | +0.00% |
| 15 Sep 2026 | 16.50 | 4,933.90 Cr | 0.81 | +1.85% |
| 14 Sep 2026 | 16.20 | 11,406.40 Cr | 1.87 | -1.82% |
| 13 Sep 2026 | 16.50 | 5,771.40 Cr | 0.96 | -2.94% |
| 10 Sep 2026 | 17.00 | 7,452.20 Cr | 1.28 | -0.58% |
| 09 Sep 2026 | 17.10 | 15,218.80 Cr | 2.61 | -2.29% |
| 08 Sep 2026 | 17.50 | 8,225.70 Cr | 1.47 | -1.69% |
| 07 Sep 2026 | 17.80 | 15,440.70 Cr | 2.69 | +1.14% |
| 06 Sep 2026 | 17.60 | 8,599.90 Cr | 1.53 | -3.83% |
| 03 Sep 2026 | 18.30 | 10,963.60 Cr | 2.03 | -1.61% |
| 02 Sep 2026 | 18.60 | 13,459.10 Cr | 2.50 | +1.09% |
| 01 Sep 2026 | 18.40 | 5,998.80 Cr | 1.11 | +1.66% |
| 31 Aug 2026 | 18.10 | 8,257.00 Cr | 1.50 | +0.00% |
| 30 Aug 2026 | 18.10 | 7,258.20 Cr | 1.32 | -0.55% |
| 27 Aug 2026 | 18.20 | 16,339.10 Cr | 3.01 | -0.55% |
| 25 Aug 2026 | 18.30 | 16,933.80 Cr | 3.09 | +1.10% |
| 24 Aug 2026 | 18.10 | 27,187.20 Cr | 4.95 | -2.16% |
| 23 Aug 2026 | 18.50 | 25,940.90 Cr | 4.87 | -2.63% |
| 20 Aug 2026 | 19.00 | 31,234.00 Cr | 5.95 | -0.52% |
| 19 Aug 2026 | 19.10 | 36,938.70 Cr | 7.08 | -0.52% |
| 18 Aug 2026 | 19.20 | 39,136.60 Cr | 7.64 | -0.52% |
| 17 Aug 2026 | 19.30 | 54,458.20 Cr | 10.58 | -3.50% |
| 16 Aug 2026 | 20.00 | 60,741.40 Cr | 12.25 | -1.96% |
| 13 Aug 2026 | 20.40 | 53,815.00 Cr | 11.00 | -1.92% |
| 12 Aug 2026 | 20.80 | 65,962.30 Cr | 13.80 | -1.89% |
| 11 Aug 2026 | 21.20 | 189,954.50 Cr | 40.32 | +4.43% |
| 10 Aug 2026 | 20.30 | 49,959.60 Cr | 10.14 | -0.49% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।