BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

EPGL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 16.3 193831 3.156 1.84%
07-Dec-2025 16 255655 4.079 0%
03-Dec-2025 16 342401 5.566 -1.88%
02-Dec-2025 16.3 332909 5.415 2.45%
01-Dec-2025 15.9 317011 5.088 -1.89%
30-Nov-2025 16.2 332704 5.417 -1.85%
27-Nov-2025 16.5 201006 3.317 0%
26-Nov-2025 16.5 521141 8.673 1.21%
25-Nov-2025 16.3 814175 13.427 -3.07%
24-Nov-2025 16.8 517736 8.693 3.57%
23-Nov-2025 16.2 802220 13.011 -8.64%
20-Nov-2025 17.6 470138 8.39 -0.57%
19-Nov-2025 17.7 705288 12.215 5.08%
18-Nov-2025 16.8 239718 4.055 1.79%
17-Nov-2025 16.5 308127 4.99 6.67%
16-Nov-2025 15.4 171929 2.609 4.55%
13-Nov-2025 14.7 216684 3.223 -6.8%
12-Nov-2025 15.7 156813 2.5 -2.55%
11-Nov-2025 16.1 112857 1.829 1.86%
10-Nov-2025 15.8 121405 1.942 -2.53%
09-Nov-2025 16.2 203514 3.364 -1.23%
06-Nov-2025 16.4 92911 1.497 2.44%
05-Nov-2025 16 78752 1.264 -1.25%
04-Nov-2025 16.2 213692 3.488 -3.09%
03-Nov-2025 16.7 166162 2.826 -4.19%
02-Nov-2025 17.4 387328 6.897 0.57%
30-Oct-2025 17.3 369580 6.247 6.94%
29-Oct-2025 16.1 117336 1.895 -0.62%
28-Oct-2025 16.2 95246 1.546 -0.62%