BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

EPGL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 14.5 541384 7.921 -8.97%
28-Jan-2026 15.8 49053 0.776 0.63%
27-Jan-2026 15.7 122352 1.928 0%
26-Jan-2026 15.7 100433 1.577 0%
25-Jan-2026 15.7 112614 1.788 -2.55%
22-Jan-2026 16.1 332713 5.341 1.24%
21-Jan-2026 15.9 197173 3.121 1.26%
20-Jan-2026 15.7 267903 4.237 -2.55%
19-Jan-2026 16.1 276341 4.449 1.86%
18-Jan-2026 15.8 183433 2.867 3.8%
15-Jan-2026 15.2 68966 1.053 0%
14-Jan-2026 15.2 62571 0.95 0%
13-Jan-2026 15.2 108536 1.655 -1.97%
12-Jan-2026 15.5 49799 0.77 1.29%
11-Jan-2026 15.3 64859 0.994 -0.65%
08-Jan-2026 15.4 40346 0.621 0.65%
07-Jan-2026 15.3 132174 2.034 -2.61%
06-Jan-2026 15.7 47940 0.749 0.64%
05-Jan-2026 15.6 75071 1.177 -1.28%
04-Jan-2026 15.8 117909 1.858 0.63%
01-Jan-2026 15.7 101562 1.593 1.27%
30-Dec-2025 15.5 51419 0.796 0.65%
29-Dec-2025 15.4 128851 1.982 0%
28-Dec-2025 15.4 33856 0.525 0%
24-Dec-2025 15.4 169320 2.619 0%
23-Dec-2025 15.4 177686 2.768 -2.6%
22-Dec-2025 15.8 124067 1.956 2.53%
21-Dec-2025 15.4 197367 2.999 -1.3%
18-Dec-2025 15.6 88905 1.386 0%