BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ESQUIRENIT

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 21.7 25835 0.563 0.46%
07-Dec-2025 21.6 91764 1.971 0.46%
04-Dec-2025 21.5 75331 1.605 0%
03-Dec-2025 21.5 241305 5.162 -1.86%
01-Dec-2025 21.9 175611 3.846 0%
30-Nov-2025 21.9 195470 4.294 0%
27-Nov-2025 21.9 156735 3.406 3.2%
26-Nov-2025 21.2 67822 1.443 -0.47%
25-Nov-2025 21.3 160922 3.45 0%
24-Nov-2025 21.3 139208 2.946 5.63%
23-Nov-2025 20.1 50751 1.017 0%
20-Nov-2025 20.1 110286 2.244 -2.99%
19-Nov-2025 20.7 68283 1.4 2.9%
18-Nov-2025 20.1 131917 2.646 1.99%
17-Nov-2025 19.7 88786 1.751 0%
16-Nov-2025 19.7 116799 2.269 -3.55%
13-Nov-2025 20.4 161969 3.349 -10.78%
12-Nov-2025 22.6 61180 1.391 -0.44%
11-Nov-2025 22.7 52481 1.19 1.76%
10-Nov-2025 22.3 47002 1.035 2.69%
09-Nov-2025 21.7 83738 1.825 0%
06-Nov-2025 21.7 57840 1.243 0%
05-Nov-2025 21.7 115021 2.565 -5.07%
04-Nov-2025 22.8 85214 1.967 -2.19%
03-Nov-2025 23.3 81535 1.919 -3%
02-Nov-2025 24 65645 1.58 -0.42%
30-Oct-2025 24.1 66551 1.611 -0.41%
29-Oct-2025 24.2 196054 4.695 0.83%
28-Oct-2025 24 83003 1.998 2.08%