BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ESQUIRENIT

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 19 87308 1.677 -3.68%
28-Jan-2026 19.7 81620 1.617 -0.51%
27-Jan-2026 19.8 82829 1.638 0.51%
26-Jan-2026 19.7 34194 0.675 -0.51%
25-Jan-2026 19.8 103697 2.056 -2.02%
22-Jan-2026 20.2 50674 1.021 0.5%
21-Jan-2026 20.1 119946 2.412 -1.99%
20-Jan-2026 20.5 70338 1.438 1.95%
19-Jan-2026 20.1 93288 1.881 1%
18-Jan-2026 19.9 34623 0.689 0%
15-Jan-2026 19.9 30213 0.603 -0.5%
14-Jan-2026 20 32392 0.649 -0.5%
13-Jan-2026 20.1 25018 0.503 0.5%
12-Jan-2026 20 52334 1.047 0.5%
11-Jan-2026 19.9 57653 1.152 -1.01%
08-Jan-2026 20.1 38451 0.775 -1%
07-Jan-2026 20.3 21540 0.438 -0.49%
06-Jan-2026 20.4 33625 0.689 0.98%
05-Jan-2026 20.2 77204 1.559 0.5%
04-Jan-2026 20.1 83771 1.691 -0.5%
01-Jan-2026 20.2 60575 1.231 -0.5%
30-Dec-2025 20.3 41375 0.842 -0.49%
29-Dec-2025 20.4 16314 0.328 0%
28-Dec-2025 20.4 32523 0.67 0.49%
24-Dec-2025 20.3 50587 1.034 -1.48%
23-Dec-2025 20.6 61169 1.264 -1.46%
22-Dec-2025 20.9 128941 2.71 0.96%
21-Dec-2025 20.7 57161 1.162 0%
18-Dec-2025 20.7 64431 1.352 -2.9%