BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ESQUIRENIT

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 23.7 31777 0.755 0%
21-Oct-2025 23.7 95628 2.311 -1.27%
20-Oct-2025 24 50509 1.195 2.92%
19-Oct-2025 23.3 68452 1.604 -0.43%
16-Oct-2025 23.4 69113 1.595 0.85%
15-Oct-2025 23.2 54584 1.275 -2.59%
14-Oct-2025 23.8 79066 1.9 -0.42%
13-Oct-2025 23.9 84393 2.038 -0.84%
12-Oct-2025 24.1 116942 2.828 -3.73%
09-Oct-2025 25 153445 3.865 -2%
08-Oct-2025 25.5 119987 3.058 0%
07-Oct-2025 25.5 159597 4.075 -1.18%
06-Oct-2025 25.8 343344 8.952 -3.1%
05-Oct-2025 26.6 139510 3.732 -1.5%
30-Sep-2025 27 175595 4.737 0%
29-Sep-2025 27 168767 4.542 0.37%
28-Sep-2025 26.9 230572 6.262 -2.6%
25-Sep-2025 27.6 371590 10.341 1.09%
24-Sep-2025 27.3 225484 6.098 1.47%
23-Sep-2025 26.9 165763 4.448 0.74%
22-Sep-2025 26.7 302817 8.171 -3.75%
21-Sep-2025 27.7 657860 18.594 0%
18-Sep-2025 27.7 487957 13.677 1.08%
17-Sep-2025 27.4 328752 9.103 0%
16-Sep-2025 27.4 332247 9.193 1.46%
15-Sep-2025 27 286887 7.749 -0.37%
14-Sep-2025 27.1 558002 15.154 3.32%
11-Sep-2025 26.2 319844 8.331 0.38%
10-Sep-2025 26.1 526067 14.124 -5.75%