Textile
ESQUIRENIT
Esquire Knit Composite PLC
19.70
+0.10 ·
+0.51%
Price is up today
+0.51% · Today’s high 19.80 Tk · low 19.30 Tk
More on BullBD.com →
Esquire Knit Composite PLC (ESQUIRENIT) trades on the Dhaka Stock Exchange (Textile). Last price is 19.70 Tk, up 0.51% today. Today’s high 19.80 Tk · low 19.30 Tk. See live price, charts, news and events for ESQUIRENIT on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
15
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+2.62%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-9.22%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 08 Nov 2026 | 19.70 | 11,499.70 Cr | 2.25 | +0.51% |
| 05 Nov 2026 | 19.60 | 15,409.70 Cr | 3.01 | +2.62% |
| 04 Nov 2026 | 19.10 | 9,327.80 Cr | 1.79 | +1.06% |
| 03 Nov 2026 | 18.90 | 10,163.20 Cr | 1.91 | -0.53% |
| 02 Nov 2026 | 19.00 | 8,916.60 Cr | 1.69 | +0.00% |
| 01 Nov 2026 | 19.00 | 19,686.60 Cr | 3.75 | -3.55% |
| 29 Oct 2026 | 19.70 | 37,973.10 Cr | 7.58 | -9.22% |
| 28 Oct 2026 | 21.70 | 3,751.20 Cr | 0.82 | +1.88% |
| 27 Oct 2026 | 21.30 | 2,995.90 Cr | 0.64 | -1.84% |
| 26 Oct 2026 | 21.70 | 4,516.60 Cr | 0.98 | -0.46% |
| 25 Oct 2026 | 21.80 | 4,612.70 Cr | 1.00 | +1.87% |
| 19 Oct 2026 | 21.40 | 5,387.00 Cr | 1.16 | -0.47% |
| 18 Oct 2026 | 21.50 | 6,500.90 Cr | 1.41 | -0.92% |
| 17 Oct 2026 | 21.70 | 5,083.40 Cr | 1.10 | -0.46% |
| 15 Oct 2026 | 21.80 | 10,007.60 Cr | 2.17 | +2.35% |
| 14 Oct 2026 | 21.30 | 3,911.40 Cr | 0.83 | +0.95% |
| 13 Oct 2026 | 21.10 | 6,264.30 Cr | 1.34 | +0.00% |
| 12 Oct 2026 | 21.10 | 15,323.00 Cr | 3.27 | -4.52% |
| 11 Oct 2026 | 22.10 | 4,535.90 Cr | 1.00 | -1.34% |
| 08 Oct 2026 | 22.40 | 20,269.10 Cr | 4.55 | -1.32% |
| 07 Oct 2026 | 22.70 | 2,811.30 Cr | 0.64 | +1.34% |
| 06 Oct 2026 | 22.40 | 17,818.40 Cr | 4.02 | -2.18% |
| 05 Oct 2026 | 22.90 | 11,567.80 Cr | 2.68 | -2.97% |
| 04 Oct 2026 | 23.60 | 13,410.50 Cr | 3.17 | -0.84% |
| 01 Oct 2026 | 23.80 | 24,933.30 Cr | 5.91 | +1.71% |
| 30 Sep 2026 | 23.40 | 5,923.40 Cr | 1.38 | +0.86% |
| 29 Sep 2026 | 23.20 | 12,907.00 Cr | 2.98 | +0.43% |
| 28 Sep 2026 | 23.10 | 7,629.50 Cr | 1.77 | +0.00% |
| 27 Sep 2026 | 23.10 | 5,900.10 Cr | 1.36 | -0.86% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।