BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ESQUIRENIT

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
15-May-2025 20.3 34016 0.688 -0.49%
14-May-2025 20.4 53902 1.099 0.98%
13-May-2025 20.2 88865 1.815 -1.98%
12-May-2025 20.6 32959 0.675 1.94%
08-May-2025 20.2 27137 0.549 1.98%
07-May-2025 19.8 136902 2.787 -7.07%
06-May-2025 21.2 59930 1.28 -2.36%
05-May-2025 21.7 34161 0.745 -0.92%
04-May-2025 21.9 111368 2.407 1.83%
30-Apr-2025 21.5 58738 1.265 -0.93%
29-Apr-2025 21.7 87073 1.92 -3.23%
28-Apr-2025 22.4 83653 1.892 1.79%
27-Apr-2025 22 58575 1.285 0.45%
24-Apr-2025 21.9 74523 1.628 0%
23-Apr-2025 21.9 31595 0.691 -0.46%
22-Apr-2025 22 74700 1.656 0.91%
21-Apr-2025 21.8 72454 1.574 1.83%
20-Apr-2025 21.4 23830 0.508 0%
17-Apr-2025 21.4 117806 2.554 -1.87%
16-Apr-2025 21.8 59817 1.297 3.67%
15-Apr-2025 21 311463 6.685 -9.05%
13-Apr-2025 22.9 103316 2.377 -2.18%
10-Apr-2025 23.4 116271 2.764 1.71%
09-Apr-2025 23 98383 2.263 0.43%
08-Apr-2025 22.9 53274 1.227 0%
07-Apr-2025 22.9 41250 0.945 -0.44%
06-Apr-2025 23 284167 6.522 -5.65%
27-Mar-2025 24.3 15672 0.382 0%
25-Mar-2025 24.3 209264 5.096 0.41%
24-Mar-2025 24.2 94856 2.297 -0.83%
23-Mar-2025 24.4 133617 3.267 -2.05%
20-Mar-2025 24.9 244493 6.15 0%
19-Mar-2025 24.9 278061 6.947 -0.8%
18-Mar-2025 25.1 267571 6.751 -3.19%
17-Mar-2025 25.9 616786 15.715 -1.93%
16-Mar-2025 26.4 993229 25.708 7.2%
13-Mar-2025 24.5 826725 20.539 5.71%
12-Mar-2025 23.1 176085 4.078 1.73%
11-Mar-2025 22.7 228947 5.162 1.32%
10-Mar-2025 22.4 49011 1.109 -0.45%
09-Mar-2025 22.5 69719 1.575 -1.78%
06-Mar-2025 22.9 50744 1.169 -0.87%
05-Mar-2025 23.1 62501 1.438 0%
04-Mar-2025 23.1 140823 3.262 -1.3%
03-Mar-2025 23.4 43448 1.011 1.28%
02-Mar-2025 23.1 99525 2.317 -1.3%
27-Feb-2025 23.4 127924 3.01 0.43%
26-Feb-2025 23.3 150600 3.562 -0.43%
25-Feb-2025 23.4 453856 10.757 -3.42%
24-Feb-2025 24.2 269232 6.564 -1.65%
23-Feb-2025 24.6 776488 19.319 3.25%
20-Feb-2025 23.8 384071 9.196 -2.94%
19-Feb-2025 24.5 549004 13.329 2.04%
18-Feb-2025 24 1029576 24.729 5%
17-Feb-2025 22.8 257623 5.81 2.19%
16-Feb-2025 22.3 194318 4.3 1.35%
13-Feb-2025 22 311625 6.932 -1.36%
12-Feb-2025 22.3 373807 8.403 -2.24%
11-Feb-2025 22.8 530110 12.083 3.51%
10-Feb-2025 22 340442 7.499 -0.91%
09-Feb-2025 22.2 281731 6.358 -0.9%
06-Feb-2025 22.4 846124 18.845 8.93%
05-Feb-2025 20.4 222226 4.604 0%
04-Feb-2025 20.4 276230 5.679 -3.43%
03-Feb-2025 21.1 235713 4.97 1.9%
02-Feb-2025 20.7 557937 11.707 5.8%
30-Jan-2025 19.5 87922 1.753 -2.56%
29-Jan-2025 20 71810 1.433 1%
28-Jan-2025 19.8 50134 0.989 2.53%
27-Jan-2025 19.3 121746 2.364 -3.11%
26-Jan-2025 19.9 50998 1.018 -1.01%
23-Jan-2025 20.1 217846 4.388 2.99%
22-Jan-2025 19.5 37939 0.739 0.51%
21-Jan-2025 19.4 143636 2.82 0%
20-Jan-2025 19.4 25917 0.502 4.64%
19-Jan-2025 18.5 133432 2.501 -3.78%
16-Jan-2025 19.2 38379 0.737 -0.52%
15-Jan-2025 19.3 13144 0.254 -0.52%
14-Jan-2025 19.4 33092 0.645 0%
13-Jan-2025 19.4 81986 1.593 -1.03%
12-Jan-2025 19.6 63156 1.254 -2.04%
09-Jan-2025 20 207366 4.172 5%
08-Jan-2025 19 17301 0.329 1.05%
07-Jan-2025 18.8 27286 0.515 0%
06-Jan-2025 18.8 34024 0.643 0%
05-Jan-2025 18.8 50327 0.955 -2.66%
02-Jan-2025 19.3 18100 0.35 -0.52%
01-Jan-2025 19.4 49134 0.957 -0.52%
30-Dec-2024 19.5 28015 0.545 0.51%
29-Dec-2024 19.4 21326 0.414 1.03%
26-Dec-2024 19.2 6442 0.124 0%
24-Dec-2024 19.2 25861 0.498 0%
23-Dec-2024 19.2 41384 0.796 -1.04%
22-Dec-2024 19.4 34282 0.669 -1.55%
19-Dec-2024 19.7 70253 1.382 0%
18-Dec-2024 19.7 98522 1.961 -3.05%
17-Dec-2024 20.3 54501 1.104 1.97%
15-Dec-2024 19.9 56027 1.115 -0.5%
12-Dec-2024 20 83685 1.677 0%
11-Dec-2024 20 87665 1.765 -0.5%
10-Dec-2024 20.1 87970 1.767 1.99%
09-Dec-2024 19.7 95845 1.912 0%
08-Dec-2024 19.7 114534 2.212 -1.02%
05-Dec-2024 19.9 78994 1.577 -3.02%
04-Dec-2024 20.5 86871 1.798 -1.95%
03-Dec-2024 20.9 242373 5.03 -2.87%
01-Dec-2024 21.5 346136 7.394 0.93%
28-Nov-2024 21.3 240099 5.15 -0.94%
27-Nov-2024 21.5 174252 3.723 4.19%
26-Nov-2024 20.6 66815 1.369 0.97%
25-Nov-2024 20.4 80055 1.627 2.94%
24-Nov-2024 19.8 74844 1.488 -0.51%
21-Nov-2024 19.9 154408 3.094 -2.01%
20-Nov-2024 20.3 160565 3.269 -1.48%
19-Nov-2024 20.6 170646 3.561 -1.94%
18-Nov-2024 21 162073 3.413 0.48%
17-Nov-2024 20.9 447861 9.553 -5.74%
14-Nov-2024 22.1 341891 7.411 4.52%
13-Nov-2024 21.1 493538 10.55 -9.95%
12-Nov-2024 23.2 266371 6.132 -0.86%
11-Nov-2024 23.4 472560 11.015 -3.42%
10-Nov-2024 24.2 464870 11.443 3.31%
07-Nov-2024 23.4 326658 7.588 2.14%
06-Nov-2024 22.9 372949 8.535 0.87%
05-Nov-2024 22.7 296433 6.936 -0.44%
04-Nov-2024 22.8 707940 16.003 8.77%
03-Nov-2024 20.8 144750 3.021 0.48%
31-Oct-2024 20.7 393627 8.103 -2.9%
30-Oct-2024 21.3 308534 6.577 -0.47%
29-Oct-2024 21.4 791290 16.889 3.74%
28-Oct-2024 20.6 703981 14.202 8.74%
27-Oct-2024 18.8 1042146 18.861 18.09%
24-Oct-2024 15.4 110701 1.7 -1.3%
23-Oct-2024 15.6 82743 1.297 -1.92%
22-Oct-2024 15.9 115626 1.856 1.26%
21-Oct-2024 15.7 338326 5.342 -8.92%
20-Oct-2024 17.1 211998 3.661 -10.53%
17-Oct-2024 18.9 6064 0.115 -2.12%
16-Oct-2024 19.3 13958 0.269 -1.04%
15-Oct-2024 19.5 40007 0.792 -1.54%
14-Oct-2024 19.8 205064 4.133 1.01%
09-Oct-2024 19.6 90663 1.764 2.04%
08-Oct-2024 19.2 35640 0.683 0.52%
07-Oct-2024 19.1 84823 1.635 0.52%
06-Oct-2024 19 37935 0.722 -3.16%
03-Oct-2024 19.6 44723 0.871 2.55%
02-Oct-2024 19.1 28194 0.547 -5.76%
01-Oct-2024 20.2 12715 0.256 -1.49%
30-Sep-2024 20.5 72113 1.438 1.95%
29-Sep-2024 20.1 8215 0.165 -0.5%
26-Sep-2024 20.2 46720 0.932 -2.48%
25-Sep-2024 20.7 76985 1.626 -7.25%
24-Sep-2024 22.2 128663 2.829 2.7%
23-Sep-2024 21.6 59523 1.307 -3.24%
22-Sep-2024 22.3 50706 1.141 -0.45%
19-Sep-2024 22.4 74181 1.67 0%
18-Sep-2024 22.4 72173 1.622 -1.34%
17-Sep-2024 22.7 252730 5.685 -4.41%
15-Sep-2024 23.7 158328 3.698 -0.42%
12-Sep-2024 23.8 86302 2.012 3.78%
11-Sep-2024 22.9 73597 1.703 -1.31%
10-Sep-2024 23.2 69269 1.577 3.45%
09-Sep-2024 22.4 52326 1.187 -2.23%
08-Sep-2024 22.9 103155 2.38 -2.18%
05-Sep-2024 23.4 80471 1.878 -1.71%
04-Sep-2024 23.8 142503 3.432 -4.2%
03-Sep-2024 24.8 136139 3.471 -1.21%
02-Sep-2024 25.1 917425 23.381 6.37%
01-Sep-2024 23.5 70567 1.658 -1.28%
29-Aug-2024 23.8 278476 6.562 8.4%
28-Aug-2024 21.8 31696 0.688 1.38%
27-Aug-2024 21.5 14586 0.313 1.86%
25-Aug-2024 21.1 60317 1.324 -0.47%
22-Aug-2024 21.2 11861 0.251 -0.94%
21-Aug-2024 21.4 12694 0.272 -2.8%
20-Aug-2024 22 10986 0.241 -1.36%
19-Aug-2024 22.3 37063 0.827 -1.79%
18-Aug-2024 22.7 44017 1.003 -2.64%
15-Aug-2024 23.3 64228 1.485 -0.43%
14-Aug-2024 23.4 72160 1.668 0%
13-Aug-2024 23.4 104323 2.431 2.99%
12-Aug-2024 22.7 56975 1.295 -1.32%
11-Aug-2024 23 216669 5.313 0%
08-Aug-2024 23 180860 4.106 3.48%
07-Aug-2024 22.2 167797 3.67 8.56%
06-Aug-2024 20.3 59233 1.192 8.37%
04-Aug-2024 18.6 17358 0.323 -2.69%
01-Aug-2024 19.1 39037 0.745 0%
31-Jul-2024 19.1 21016 0.402 -1.05%
30-Jul-2024 19.3 25703 0.496 -1.04%
29-Jul-2024 19.5 20182 0.394 1.03%
28-Jul-2024 19.3 15582 0.298 0.52%
25-Jul-2024 19.2 14284 0.275 -2.08%
24-Jul-2024 19.6 12933 0.253 -2.55%
18-Jul-2024 20.1 19247 0.386 -1.99%
16-Jul-2024 20.5 38185 0.783 -2.44%
15-Jul-2024 21 8501 0.178 0.95%
14-Jul-2024 20.8 32275 0.673 -1.92%
11-Jul-2024 21.2 29343 0.625 -2.36%
10-Jul-2024 21.7 84229 1.852 -2.76%
09-Jul-2024 22.3 80867 1.794 2.24%
08-Jul-2024 21.8 141789 3.088 -2.29%
07-Jul-2024 22.3 106478 2.334 4.04%
04-Jul-2024 21.4 165219 3.444 8.88%
03-Jul-2024 19.5 47005 0.918 2.56%
02-Jul-2024 19 25618 0.486 1.58%
30-Jun-2024 18.7 21616 0.406 -2.14%
27-Jun-2024 19.1 44492 0.85 1.57%
26-Jun-2024 18.8 26782 0.501 0%
25-Jun-2024 18.8 22050 0.414 0%
24-Jun-2024 18.8 7522 0.141 -0.53%
23-Jun-2024 18.9 40511 0.775 -2.12%
20-Jun-2024 19.3 12564 0.241 3.63%
19-Jun-2024 18.6 24024 0.446 0.54%
13-Jun-2024 18.5 12407 0.23 -1.62%
12-Jun-2024 18.8 5424 0.102 1.6%
11-Jun-2024 18.5 28241 0.523 -2.7%
10-Jun-2024 19 32997 0.631 -2.11%
09-Jun-2024 19.4 42303 0.823 -3.09%
06-Jun-2024 20 79873 1.588 -1.5%
05-Jun-2024 20.3 7079 0.144 -2.96%
04-Jun-2024 20.9 67330 1.403 3.83%
03-Jun-2024 20.1 35154 0.708 0.5%
02-Jun-2024 20 36525 0.73 1%
30-May-2024 19.8 10272 0.204 1.01%
29-May-2024 19.6 26917 0.53 -2.04%
28-May-2024 20 20918 0.424 -3%
27-May-2024 20.6 16441 0.329 3.4%
26-May-2024 19.9 51158 1.008 -1.51%
23-May-2024 20.2 34529 0.693 -1.98%
21-May-2024 20.6 104363 2.186 -1.46%
20-May-2024 20.9 92699 1.964 -0.48%
19-May-2024 21 55102 1.162 -2.86%
16-May-2024 21.6 35943 0.781 -1.39%
15-May-2024 21.9 41161 0.923 -1.37%
14-May-2024 22.2 41074 0.92 -2.25%
13-May-2024 22.7 103724 2.382 -2.64%
12-May-2024 23.3 60416 1.409 2.15%
09-May-2024 22.8 75052 1.726 -0.88%
08-May-2024 23 171949 3.971 -3.04%
07-May-2024 23.7 111355 2.729 -2.11%
06-May-2024 24.2 217149 5.15 9.09%
05-May-2024 22 52529 1.148 -0.45%
02-May-2024 22.1 24038 0.531 -2.71%
30-Apr-2024 22.7 10152 0.23 -3.08%
29-Apr-2024 23.4 87050 1.976 2.99%
28-Apr-2024 22.7 37142 0.83 4.41%
25-Apr-2024 21.7 59205 1.285 -2.76%
24-Apr-2024 22.3 96425 2.176 -3.59%