Textile
ESQUIRENIT
Esquire Knit Composite PLC
24.40
+0.80 ·
+3.39%
Price is up today
+3.39% · Today’s high 24.50 Tk · low 23.70 Tk
More on BullBD.com →
Esquire Knit Composite PLC (ESQUIRENIT) trades on the Dhaka Stock Exchange (Textile). Last price is 24.40 Tk, up 3.39% today. Today’s high 24.50 Tk · low 23.70 Tk. See live price, charts, news and events for ESQUIRENIT on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
12
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.05%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-5.39%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 24.40 | 12,268.40 Cr | 2.96 | +3.39% |
| 17 Sep 2026 | 23.60 | 8,896.30 Cr | 2.09 | +2.61% |
| 16 Sep 2026 | 23.00 | 6,675.20 Cr | 1.54 | -0.43% |
| 15 Sep 2026 | 23.10 | 5,735.20 Cr | 1.31 | +4.05% |
| 14 Sep 2026 | 22.20 | 9,632.20 Cr | 2.19 | -2.63% |
| 13 Sep 2026 | 22.80 | 15,997.90 Cr | 3.70 | -5.39% |
| 10 Sep 2026 | 24.10 | 6,886.50 Cr | 1.67 | -1.23% |
| 09 Sep 2026 | 24.40 | 9,857.90 Cr | 2.41 | +0.83% |
| 08 Sep 2026 | 24.20 | 20,599.60 Cr | 5.09 | -3.59% |
| 07 Sep 2026 | 25.10 | 28,092.60 Cr | 6.89 | +0.80% |
| 06 Sep 2026 | 24.90 | 25,369.10 Cr | 6.41 | -4.60% |
| 03 Sep 2026 | 26.10 | 28,997.60 Cr | 7.61 | -2.25% |
| 02 Sep 2026 | 26.70 | 46,211.70 Cr | 12.32 | +2.30% |
| 01 Sep 2026 | 26.10 | 35,312.50 Cr | 9.26 | +0.00% |
| 31 Aug 2026 | 26.10 | 43,004.80 Cr | 11.31 | -2.97% |
| 30 Aug 2026 | 26.90 | 67,281.00 Cr | 18.12 | -0.37% |
| 27 Aug 2026 | 27.00 | 145,162.50 Cr | 39.11 | +3.45% |
| 25 Aug 2026 | 26.10 | 41,112.90 Cr | 10.67 | +3.16% |
| 24 Aug 2026 | 25.30 | 26,806.70 Cr | 6.79 | +0.00% |
| 23 Aug 2026 | 25.30 | 27,711.00 Cr | 7.03 | +0.00% |
| 20 Aug 2026 | 25.30 | 8,482.00 Cr | 2.15 | -0.78% |
| 19 Aug 2026 | 25.50 | 11,654.30 Cr | 2.98 | +0.39% |
| 18 Aug 2026 | 25.40 | 39,734.40 Cr | 10.22 | +0.40% |
| 17 Aug 2026 | 25.30 | 20,242.70 Cr | 5.13 | -1.17% |
| 16 Aug 2026 | 25.60 | 16,804.10 Cr | 4.33 | -1.92% |
| 13 Aug 2026 | 26.10 | 11,250.50 Cr | 2.94 | +0.00% |
| 12 Aug 2026 | 26.10 | 11,767.80 Cr | 3.06 | +0.38% |
| 11 Aug 2026 | 26.00 | 10,987.50 Cr | 2.87 | +0.00% |
| 10 Aug 2026 | 26.00 | 8,107.80 Cr | 2.11 | +0.39% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।