Textile
ESQUIRENIT
Esquire Knit Composite PLC
26.00
-0.20 ·
-0.76%
Price is down today
-0.76% · Today’s high 26.70 Tk · low 26.00 Tk
More on BullBD.com →
Esquire Knit Composite PLC (ESQUIRENIT) trades on the Dhaka Stock Exchange (Textile). Last price is 26.00 Tk, down 0.76% today. Today’s high 26.70 Tk · low 26.00 Tk. See live price, charts, news and events for ESQUIRENIT on BullBD.
Up days
15
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
10
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.83%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.19%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 22 Jul 2026 | 26.00 | 42,377.00 Cr | 11.12 | -0.76% |
| 21 Jul 2026 | 26.20 | 54,198.70 Cr | 14.27 | +0.00% |
| 20 Jul 2026 | 26.20 | 28,407.30 Cr | 7.40 | +0.00% |
| 19 Jul 2026 | 26.20 | 15,664.10 Cr | 4.11 | +0.00% |
| 16 Jul 2026 | 26.20 | 27,734.70 Cr | 7.25 | -0.76% |
| 15 Jul 2026 | 26.40 | 26,283.80 Cr | 6.99 | -1.12% |
| 14 Jul 2026 | 26.70 | 31,401.30 Cr | 8.48 | +0.38% |
| 13 Jul 2026 | 26.60 | 32,537.90 Cr | 8.65 | -0.75% |
| 12 Jul 2026 | 26.80 | 51,535.90 Cr | 13.91 | -2.19% |
| 09 Jul 2026 | 27.40 | 98,742.60 Cr | 27.18 | +1.11% |
| 08 Jul 2026 | 27.10 | 104,958.30 Cr | 28.17 | +3.83% |
| 07 Jul 2026 | 26.10 | 70,550.00 Cr | 18.63 | +1.95% |
| 06 Jul 2026 | 25.60 | 66,491.10 Cr | 17.37 | -1.16% |
| 05 Jul 2026 | 25.90 | 55,183.40 Cr | 14.29 | +2.37% |
| 02 Jul 2026 | 25.30 | 29,853.30 Cr | 7.55 | +1.20% |
| 30 Jun 2026 | 25.00 | 54,024.60 Cr | 13.51 | +1.21% |
| 29 Jun 2026 | 24.70 | 24,866.70 Cr | 6.13 | +0.00% |
| 28 Jun 2026 | 24.70 | 20,232.40 Cr | 4.97 | +1.65% |
| 25 Jun 2026 | 24.30 | 14,507.50 Cr | 3.51 | +1.25% |
| 24 Jun 2026 | 24.00 | 12,059.80 Cr | 2.90 | -0.41% |
| 23 Jun 2026 | 24.10 | 11,802.70 Cr | 2.82 | +1.69% |
| 22 Jun 2026 | 23.70 | 14,803.20 Cr | 3.54 | -2.07% |
| 21 Jun 2026 | 24.20 | 44,469.10 Cr | 10.85 | -2.02% |
| 18 Jun 2026 | 24.70 | 20,834.30 Cr | 5.15 | -0.40% |
| 17 Jun 2026 | 24.80 | 95,405.40 Cr | 23.95 | +0.40% |
| 16 Jun 2026 | 24.70 | 57,345.60 Cr | 14.14 | +1.65% |
| 15 Jun 2026 | 24.30 | 61,410.10 Cr | 14.95 | +0.41% |
| 14 Jun 2026 | 24.20 | 22,272.30 Cr | 5.39 | +0.41% |
| 11 Jun 2026 | 24.10 | 26,550.70 Cr | 6.41 | +0.42% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।