BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ETL

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 9 687939 6.199 -1.11%
02-Jul-2025 9.1 1740583 15.845 2.2%
30-Jun-2025 8.9 1043086 9.277 -1.12%
29-Jun-2025 9 1229737 11.163 0%
26-Jun-2025 9 1629253 14.398 4.44%
25-Jun-2025 8.6 480975 4.112 1.16%
24-Jun-2025 8.5 966778 8.169 2.35%
23-Jun-2025 8.3 344663 2.856 0%
22-Jun-2025 8.3 677997 5.698 -3.61%
19-Jun-2025 8.6 343335 2.975 -1.16%
18-Jun-2025 8.7 656228 5.707 0%
17-Jun-2025 8.7 647241 5.682 -1.15%
16-Jun-2025 8.8 739541 6.512 2.27%
15-Jun-2025 8.6 435366 3.735 -1.16%
04-Jun-2025 8.7 226630 1.961 2.3%
03-Jun-2025 8.5 491094 4.244 -3.53%
02-Jun-2025 8.8 405953 3.572 1.14%
01-Jun-2025 8.7 730992 6.388 0%
29-May-2025 8.7 414154 3.583 1.15%
28-May-2025 8.6 812592 7.024 -2.33%
27-May-2025 8.8 633451 5.62 -1.14%
26-May-2025 8.9 823314 7.376 -1.12%
25-May-2025 9 993971 8.93 2.22%
24-May-2025 8.8 532468 4.686 0%
22-May-2025 8.8 438732 3.883 -1.14%
21-May-2025 8.9 679643 6.066 -1.12%
20-May-2025 9 719955 6.49 1.11%
19-May-2025 8.9 1293337 11.59 2.25%
18-May-2025 8.7 381862 3.349 -1.15%
17-May-2025 8.8 399969 3.48 2.27%
15-May-2025 8.6 348914 3.001 -1.16%
14-May-2025 8.7 637990 5.562 -1.15%
13-May-2025 8.8 491557 4.359 -2.27%
12-May-2025 9 1008393 9.117 0%
08-May-2025 9 593809 5.329 3.33%
07-May-2025 8.7 1397017 12.21 -4.6%
06-May-2025 9.1 1110116 10.182 -3.3%
05-May-2025 9.4 1052382 9.937 -1.06%
04-May-2025 9.5 1258667 11.782 4.21%
30-Apr-2025 9.1 747148 6.745 2.2%
29-Apr-2025 8.9 684909 6.095 0%
28-Apr-2025 8.9 822784 7.421 -2.25%
27-Apr-2025 9.1 1401655 12.324 8.79%
24-Apr-2025 8.3 1011419 8.559 -4.82%
23-Apr-2025 8.7 584284 5.142 -1.15%
22-Apr-2025 8.8 487684 4.305 0%
21-Apr-2025 8.8 1183940 10.57 -2.27%
20-Apr-2025 9 666682 6.064 -2.22%
17-Apr-2025 9.2 693180 6.408 -1.09%
16-Apr-2025 9.3 695748 6.482 0%
15-Apr-2025 9.3 654567 6.15 -2.15%
13-Apr-2025 9.5 958650 9.244 -3.16%
10-Apr-2025 9.8 2439275 24.082 5.1%
09-Apr-2025 9.3 1679513 15.815 -3.23%
08-Apr-2025 9.6 1630813 15.837 -2.08%
07-Apr-2025 9.8 1498155 14.954 -2.04%
06-Apr-2025 10 2976149 29.26 -6%
27-Mar-2025 10.6 1556317 16.315 2.83%
25-Mar-2025 10.3 1122507 11.587 -0.97%
24-Mar-2025 10.4 1537027 15.98 -0.96%
23-Mar-2025 10.5 3348415 35.591 -2.86%
20-Mar-2025 10.8 3293972 36.327 -2.78%
19-Mar-2025 11.1 9428751 103.259 6.31%
18-Mar-2025 10.4 1669980 17.293 0.96%
17-Mar-2025 10.3 2831988 29.035 2.91%
16-Mar-2025 10 1139758 11.392 -1%
13-Mar-2025 10.1 868908 8.814 -0.99%
12-Mar-2025 10.2 1823281 18.366 4.9%
11-Mar-2025 9.7 623513 6.052 -1.03%
10-Mar-2025 9.8 654251 6.399 1.02%
09-Mar-2025 9.7 603163 5.905 -3.09%
06-Mar-2025 10 836601 8.399 1%
05-Mar-2025 9.9 455599 4.539 0%
04-Mar-2025 9.9 1160647 11.653 -3.03%
03-Mar-2025 10.2 1145530 11.729 0%
02-Mar-2025 10.2 1668929 17.359 -2.94%
27-Feb-2025 10.5 2898320 30.892 0.95%
26-Feb-2025 10.4 2303916 24.116 0%
25-Feb-2025 10.4 3228208 34.106 -3.85%
24-Feb-2025 10.8 6934397 75.622 3.7%
23-Feb-2025 10.4 3838843 39.296 4.81%
20-Feb-2025 9.9 1781700 17.411 4.04%
19-Feb-2025 9.5 911705 8.714 -2.11%
18-Feb-2025 9.7 1068846 10.447 -1.03%
17-Feb-2025 9.8 1190662 11.66 1.02%
16-Feb-2025 9.7 1464943 14.39 -3.09%
13-Feb-2025 10 2757948 27.629 2%
12-Feb-2025 9.8 2218150 21.404 4.08%
11-Feb-2025 9.4 1329665 12.647 0%
10-Feb-2025 9.4 1102756 10.355 0%
09-Feb-2025 9.4 1401436 13.346 -3.19%
06-Feb-2025 9.7 2510784 24.565 4.12%
05-Feb-2025 9.3 2151754 20.057 4.3%
04-Feb-2025 8.9 468247 4.198 -1.12%
03-Feb-2025 9 784995 7.161 -1.11%
02-Feb-2025 9.1 955842 8.501 4.4%
30-Jan-2025 8.7 664141 5.766 0%
29-Jan-2025 8.7 1346371 11.925 -8.05%
28-Jan-2025 9.4 856590 8.115 -1.06%
27-Jan-2025 9.5 923738 8.85 -2.11%
26-Jan-2025 9.7 274895 2.659 0%
23-Jan-2025 9.7 911650 8.842 1.03%
22-Jan-2025 9.6 388354 3.758 -2.08%
21-Jan-2025 9.8 1169299 11.526 0%
20-Jan-2025 9.8 1018108 9.907 2.04%
19-Jan-2025 9.6 1308896 12.639 -2.08%
16-Jan-2025 9.8 2068938 20.845 -3.06%
15-Jan-2025 10.1 2500850 25.106 4.95%
14-Jan-2025 9.6 1115311 10.789 1.04%
13-Jan-2025 9.5 477200 4.525 0%
12-Jan-2025 9.5 585069 5.593 -3.16%
09-Jan-2025 9.8 646110 6.373 0%
08-Jan-2025 9.8 1336594 13.08 2.04%
07-Jan-2025 9.6 801008 7.736 1.04%
06-Jan-2025 9.5 500513 4.737 1.05%
05-Jan-2025 9.4 520466 4.902 0%
02-Jan-2025 9.4 435792 4.129 -2.13%
01-Jan-2025 9.6 272072 2.618 0%
30-Dec-2024 9.6 604388 5.808 0%
29-Dec-2024 9.6 478215 4.62 0%
26-Dec-2024 9.6 234048 2.256 -1.04%
24-Dec-2024 9.7 251848 2.439 0%
23-Dec-2024 9.7 462674 4.486 0%
22-Dec-2024 9.7 178300 1.74 -1.03%
19-Dec-2024 9.8 464739 4.549 0%
18-Dec-2024 9.8 584331 5.757 -1.02%
17-Dec-2024 9.9 675950 6.729 0%
15-Dec-2024 9.9 919387 9.129 -1.01%
12-Dec-2024 10 943272 9.402 0%
11-Dec-2024 10 918342 9.273 -3%
10-Dec-2024 10.3 1573909 15.983 3.88%
09-Dec-2024 9.9 918241 9.211 -1.01%
08-Dec-2024 10 704846 6.982 1%
05-Dec-2024 9.9 1052393 10.625 -3.03%
04-Dec-2024 10.2 1236342 12.686 -1.96%
03-Dec-2024 10.4 1688645 17.566 -0.96%
02-Dec-2024 10.5 3491296 36.52 5.71%
01-Dec-2024 9.9 1177921 11.504 2.02%
28-Nov-2024 9.7 856219 8.388 -1.03%
27-Nov-2024 9.8 680412 6.654 3.06%
26-Nov-2024 9.5 512433 4.877 1.05%
25-Nov-2024 9.4 524252 4.928 -2.13%
21-Nov-2024 9.6 533384 5.156 -1.04%
20-Nov-2024 9.7 562797 5.474 0%
19-Nov-2024 9.7 1417064 13.892 -3.09%
18-Nov-2024 10 1726017 17.497 -2%
17-Nov-2024 10.2 1821992 18.736 -1.96%
14-Nov-2024 10.4 2622787 27.589 -4.81%
13-Nov-2024 10.9 1905598 20.428 3.67%
12-Nov-2024 10.5 2952548 31.606 -5.71%
11-Nov-2024 11.1 2435970 26.957 0%
10-Nov-2024 11.1 4717485 51.616 6.31%
07-Nov-2024 10.4 2087634 21.509 3.85%
06-Nov-2024 10 2082175 20.966 -3%
05-Nov-2024 10.3 1793111 18.791 0%
04-Nov-2024 10.3 2393022 24.323 4.85%
03-Nov-2024 9.8 1142489 11.244 -1.02%
31-Oct-2024 9.9 1866829 18.733 -2.02%
30-Oct-2024 10.1 2357856 23.452 3.96%
29-Oct-2024 9.7 1201917 11.695 1.03%
28-Oct-2024 9.6 2004663 19.076 5.21%
27-Oct-2024 9.1 1395757 12.857 -4.4%
24-Oct-2024 9.5 1843641 17.301 5.26%
23-Oct-2024 9 784913 7.077 -2.22%
22-Oct-2024 9.2 1093293 9.814 8.7%
21-Oct-2024 8.4 568527 4.777 -1.19%
20-Oct-2024 8.5 854229 7.497 -5.88%
17-Oct-2024 9 803343 7.41 -5.56%
16-Oct-2024 9.5 881005 8.548 -4.21%
15-Oct-2024 9.9 532437 5.297 -2.02%
14-Oct-2024 10.1 397469 4.057 0%
09-Oct-2024 10.1 517251 5.17 2.97%
08-Oct-2024 9.8 511337 5.019 0%
07-Oct-2024 9.8 526050 5.208 -2.04%
06-Oct-2024 10 709217 7.165 2%
03-Oct-2024 9.8 564739 5.391 4.08%
02-Oct-2024 9.4 891941 8.567 -7.45%
01-Oct-2024 10.1 803730 8.279 -3.96%
30-Sep-2024 10.5 550277 5.813 -2.86%
29-Sep-2024 10.8 706289 7.568 1.85%
26-Sep-2024 10.6 1145370 12.254 -5.66%
25-Sep-2024 11.2 1485811 16.865 -3.57%
24-Sep-2024 11.6 1534231 18.048 -1.72%
23-Sep-2024 11.8 1715510 20.549 -3.39%
22-Sep-2024 12.2 3463609 42.688 1.64%
19-Sep-2024 12 1599122 19.234 -0.83%
18-Sep-2024 12.1 1508722 18.164 0%
17-Sep-2024 12.1 2866485 34.817 1.65%
15-Sep-2024 11.9 1263487 14.995 1.68%
12-Sep-2024 11.7 872778 10.205 0%
11-Sep-2024 11.7 856292 10.025 1.71%
10-Sep-2024 11.5 1015046 11.667 0%
09-Sep-2024 11.5 1163843 13.457 0%
08-Sep-2024 11.5 774988 9.007 -0.87%
05-Sep-2024 11.6 902293 10.578 0%
04-Sep-2024 11.6 1031547 12.095 -0.86%
03-Sep-2024 11.7 898816 10.622 -2.56%
02-Sep-2024 12 1912964 23.277 -3.33%
01-Sep-2024 12.4 1779650 22.028 1.61%
29-Aug-2024 12.2 1809332 21.613 4.92%
28-Aug-2024 11.6 816109 9.49 0%
27-Aug-2024 11.6 1316149 15.049 6.03%
25-Aug-2024 10.9 601500 6.63 -2.75%
22-Aug-2024 11.2 1160564 13.041 -2.68%
21-Aug-2024 11.5 346750 3.993 -2.61%
20-Aug-2024 11.8 481732 5.723 -0.85%
19-Aug-2024 11.9 794121 9.521 -0.84%
18-Aug-2024 12 867381 10.457 -2.5%
15-Aug-2024 12.3 1562570 19.462 -1.63%
14-Aug-2024 12.5 1841132 23.247 -2.4%
13-Aug-2024 12.8 3888179 49.253 2.34%
12-Aug-2024 12.5 1172536 14.753 -2.4%
11-Aug-2024 12.8 4515735 58.688 0.78%
08-Aug-2024 12.7 3063907 38.213 3.15%
07-Aug-2024 12.3 1987154 24.077 3.25%
06-Aug-2024 11.9 1949053 22.949 8.4%
04-Aug-2024 10.9 64892 0.707 -2.75%
01-Aug-2024 11.2 745812 8.191 5.36%
31-Jul-2024 10.6 860228 9.059 0.94%
30-Jul-2024 10.5 504971 5.318 -2.86%
29-Jul-2024 10.8 935300 10.16 -2.78%
28-Jul-2024 11.1 877223 9.853 -0.9%
25-Jul-2024 11.2 916241 10.012 1.79%
24-Jul-2024 11 32770 0.36 -2.73%
18-Jul-2024 11.3 247343 2.795 -2.65%
16-Jul-2024 11.6 813683 9.485 -2.59%
15-Jul-2024 11.9 1279112 15.303 -0.84%
14-Jul-2024 12 987630 11.881 -2.5%
11-Jul-2024 12.3 1467123 18.056 -2.44%
10-Jul-2024 12.6 2936590 37.288 -2.38%
09-Jul-2024 12.9 4099783 52.149 5.43%
08-Jul-2024 12.2 4138046 48.916 5.74%
07-Jul-2024 11.5 1626281 18.804 0%
04-Jul-2024 11.5 2685317 30.603 6.09%
03-Jul-2024 10.8 896417 9.69 0.93%
02-Jul-2024 10.7 718030 7.602 2.8%
30-Jun-2024 10.4 1187550 12.36 -1.92%
27-Jun-2024 10.6 930231 9.967 0%
26-Jun-2024 10.6 1624651 17.268 -2.83%
25-Jun-2024 10.9 1389900 15.531 -2.75%
24-Jun-2024 11.2 2264431 24.645 7.14%
23-Jun-2024 10.4 987444 10.352 -0.96%
20-Jun-2024 10.5 512410 5.361 1.9%
19-Jun-2024 10.3 253118 2.596 -0.97%
13-Jun-2024 10.4 365239 3.791 0.96%
12-Jun-2024 10.3 542641 5.675 -0.97%
11-Jun-2024 10.4 499333 5.226 -1.92%
10-Jun-2024 10.6 595234 6.325 -2.83%
09-Jun-2024 10.9 777721 8.572 -2.75%