BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ETL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 10.3 2576613 26.654 0.97%
07-Dec-2025 10.2 2321252 23.586 1.96%
04-Dec-2025 10 2035811 20.564 -3%
03-Dec-2025 10.3 5198225 54.11 2.91%
02-Dec-2025 10 1970995 19.598 3%
01-Dec-2025 9.7 2160967 21.202 -3.09%
30-Nov-2025 10 1545127 15.611 -3%
27-Nov-2025 10.3 3830045 39.423 2.91%
26-Nov-2025 10 2374530 23.685 1%
25-Nov-2025 9.9 2221867 22.235 -2.02%
24-Nov-2025 10.1 4823115 48.572 3.96%
20-Nov-2025 9.7 2959018 29.011 -4.12%
19-Nov-2025 10.1 3390921 33.457 5.94%
18-Nov-2025 9.5 2896707 27.483 3.16%
17-Nov-2025 9.2 1344383 12.446 -1.09%
16-Nov-2025 9.3 1467985 13.229 7.53%
13-Nov-2025 8.6 987631 8.666 -5.81%
12-Nov-2025 9.1 869924 8.012 0%
11-Nov-2025 9.1 749239 6.777 2.2%
10-Nov-2025 8.9 466137 4.151 0%
09-Nov-2025 8.9 913071 8.24 -1.12%
06-Nov-2025 9 808175 7.148 1.11%
05-Nov-2025 8.9 892361 8.045 -3.37%
04-Nov-2025 9.2 776607 7.174 -1.09%
03-Nov-2025 9.3 866849 8.07 -2.15%
02-Nov-2025 9.5 637042 6.088 -1.05%
30-Oct-2025 9.6 1565910 15.037 -2.08%
29-Oct-2025 9.8 1561478 15.054 5.1%
28-Oct-2025 9.3 1165631 10.874 1.08%