BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ETL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 8.8 457778 4.035 -1.14%
21-Oct-2025 8.9 509064 4.59 0%
20-Oct-2025 8.9 730887 6.397 2.25%
19-Oct-2025 8.7 747148 6.487 -3.45%
16-Oct-2025 9 561872 5.076 1.11%
15-Oct-2025 8.9 489223 4.423 -4.49%
14-Oct-2025 9.3 575006 5.397 -1.08%
13-Oct-2025 9.4 541374 5.107 1.06%
12-Oct-2025 9.3 741555 6.989 -3.23%
09-Oct-2025 9.6 612843 5.915 -1.04%
08-Oct-2025 9.7 1069776 10.498 1.03%
07-Oct-2025 9.6 1133907 11.021 -3.13%
06-Oct-2025 9.9 1013518 10.141 -2.02%
05-Oct-2025 10.1 1261756 12.815 -1.98%
30-Sep-2025 10.3 1079042 11.087 0.97%
29-Sep-2025 10.2 1977659 20.198 -1.96%
28-Sep-2025 10.4 771980 8.072 -1.92%
25-Sep-2025 10.6 2331301 24.9 0.94%
24-Sep-2025 10.5 1373709 14.402 1.9%
23-Sep-2025 10.3 1381045 14.126 0.97%
22-Sep-2025 10.2 1139648 11.744 -2.94%
21-Sep-2025 10.5 1468439 15.528 0%
18-Sep-2025 10.5 1234946 13.007 -0.95%
17-Sep-2025 10.6 1577385 16.757 0.94%
16-Sep-2025 10.5 1073354 11.312 0%
15-Sep-2025 10.5 1397003 14.668 0.95%
14-Sep-2025 10.4 1906740 20.278 -3.85%
11-Sep-2025 10.8 2058819 21.917 1.85%
10-Sep-2025 10.6 3447613 37.503 -3.77%