BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
ETL
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHB
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAGURAPLEX
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEB1PBOND
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHARPIND
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB10Y0135
TB10Y0234
TB10Y0434
TB10Y0634
TB10Y0932
TB15Y0339
TB15Y0637
TB15Y0925
TB20Y0143
TB20Y0744
TB20Y1242
TB2Y0126
TB2Y0227
TB2Y0325
TB2Y0426
TB2Y0525
TB2Y0526
TB2Y0626
TB2Y0725
TB2Y0826
TB2Y0925
TB2Y1026
TB2Y1125
TB2Y1126
TB5Y0125
TB5Y0230
TB5Y0425
TB5Y0429
TB5Y0529
TB5Y1029
TB5Y1128
TB5Y1225
TB5Y1228
TB5Y1229
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
27-Mar-2025
10.6
1556317
16.315
2.83%
25-Mar-2025
10.3
1122507
11.587
-0.97%
24-Mar-2025
10.4
1537027
15.98
-0.96%
23-Mar-2025
10.5
3348415
35.591
-2.86%
20-Mar-2025
10.8
3293972
36.327
-2.78%
19-Mar-2025
11.1
9428751
103.259
6.31%
18-Mar-2025
10.4
1669980
17.293
0.96%
17-Mar-2025
10.3
2831988
29.035
2.91%
16-Mar-2025
10
1139758
11.392
-1%
13-Mar-2025
10.1
868908
8.814
-0.99%
12-Mar-2025
10.2
1823281
18.366
4.9%
11-Mar-2025
9.7
623513
6.052
-1.03%
10-Mar-2025
9.8
654251
6.399
1.02%
09-Mar-2025
9.7
603163
5.905
-3.09%
06-Mar-2025
10
836601
8.399
1%
05-Mar-2025
9.9
455599
4.539
0%
04-Mar-2025
9.9
1160647
11.653
-3.03%
03-Mar-2025
10.2
1145530
11.729
0%
02-Mar-2025
10.2
1668929
17.359
-2.94%
27-Feb-2025
10.5
2898320
30.892
0.95%
26-Feb-2025
10.4
2303916
24.116
0%
25-Feb-2025
10.4
3228208
34.106
-3.85%
24-Feb-2025
10.8
6934397
75.622
3.7%
23-Feb-2025
10.4
3838843
39.296
4.81%
20-Feb-2025
9.9
1781700
17.411
4.04%
19-Feb-2025
9.5
911705
8.714
-2.11%
18-Feb-2025
9.7
1068846
10.447
-1.03%
17-Feb-2025
9.8
1190662
11.66
1.02%
16-Feb-2025
9.7
1464943
14.39
-3.09%
13-Feb-2025
10
2757948
27.629
2%
12-Feb-2025
9.8
2218150
21.404
4.08%
11-Feb-2025
9.4
1329665
12.647
0%
10-Feb-2025
9.4
1102756
10.355
0%
09-Feb-2025
9.4
1401436
13.346
-3.19%
06-Feb-2025
9.7
2510784
24.565
4.12%
05-Feb-2025
9.3
2151754
20.057
4.3%
04-Feb-2025
8.9
468247
4.198
-1.12%
03-Feb-2025
9
784995
7.161
-1.11%
02-Feb-2025
9.1
955842
8.501
4.4%
30-Jan-2025
8.7
664141
5.766
0%
29-Jan-2025
8.7
1346371
11.925
-8.05%
28-Jan-2025
9.4
856590
8.115
-1.06%
27-Jan-2025
9.5
923738
8.85
-2.11%
26-Jan-2025
9.7
274895
2.659
0%
23-Jan-2025
9.7
911650
8.842
1.03%
22-Jan-2025
9.6
388354
3.758
-2.08%
21-Jan-2025
9.8
1169299
11.526
0%
20-Jan-2025
9.8
1018108
9.907
2.04%
19-Jan-2025
9.6
1308896
12.639
-2.08%
16-Jan-2025
9.8
2068938
20.845
-3.06%
15-Jan-2025
10.1
2500850
25.106
4.95%
14-Jan-2025
9.6
1115311
10.789
1.04%
13-Jan-2025
9.5
477200
4.525
0%
12-Jan-2025
9.5
585069
5.593
-3.16%
09-Jan-2025
9.8
646110
6.373
0%
08-Jan-2025
9.8
1336594
13.08
2.04%
07-Jan-2025
9.6
801008
7.736
1.04%
06-Jan-2025
9.5
500513
4.737
1.05%
05-Jan-2025
9.4
520466
4.902
0%
02-Jan-2025
9.4
435792
4.129
-2.13%
01-Jan-2025
9.6
272072
2.618
0%
30-Dec-2024
9.6
604388
5.808
0%
29-Dec-2024
9.6
478215
4.62
0%
26-Dec-2024
9.6
234048
2.256
-1.04%
24-Dec-2024
9.7
251848
2.439
0%
23-Dec-2024
9.7
462674
4.486
0%
22-Dec-2024
9.7
178300
1.74
-1.03%
19-Dec-2024
9.8
464739
4.549
0%
18-Dec-2024
9.8
584331
5.757
-1.02%
17-Dec-2024
9.9
675950
6.729
0%
15-Dec-2024
9.9
919387
9.129
-1.01%
12-Dec-2024
10
943272
9.402
0%
11-Dec-2024
10
918342
9.273
-3%
10-Dec-2024
10.3
1573909
15.983
3.88%
09-Dec-2024
9.9
918241
9.211
-1.01%
08-Dec-2024
10
704846
6.982
1%
05-Dec-2024
9.9
1052393
10.625
-3.03%
04-Dec-2024
10.2
1236342
12.686
-1.96%
03-Dec-2024
10.4
1688645
17.566
-0.96%
02-Dec-2024
10.5
3491296
36.52
5.71%
01-Dec-2024
9.9
1177921
11.504
2.02%
28-Nov-2024
9.7
856219
8.388
-1.03%
27-Nov-2024
9.8
680412
6.654
3.06%
26-Nov-2024
9.5
512433
4.877
1.05%
25-Nov-2024
9.4
524252
4.928
-2.13%
21-Nov-2024
9.6
533384
5.156
-1.04%
20-Nov-2024
9.7
562797
5.474
0%
19-Nov-2024
9.7
1417064
13.892
-3.09%
18-Nov-2024
10
1726017
17.497
-2%
17-Nov-2024
10.2
1821992
18.736
-1.96%
14-Nov-2024
10.4
2622787
27.589
-4.81%
13-Nov-2024
10.9
1905598
20.428
3.67%
12-Nov-2024
10.5
2952548
31.606
-5.71%
11-Nov-2024
11.1
2435970
26.957
0%
10-Nov-2024
11.1
4717485
51.616
6.31%
07-Nov-2024
10.4
2087634
21.509
3.85%
06-Nov-2024
10
2082175
20.966
-3%
05-Nov-2024
10.3
1793111
18.791
0%
04-Nov-2024
10.3
2393022
24.323
4.85%
03-Nov-2024
9.8
1142489
11.244
-1.02%
31-Oct-2024
9.9
1866829
18.733
-2.02%
30-Oct-2024
10.1
2357856
23.452
3.96%
29-Oct-2024
9.7
1201917
11.695
1.03%
28-Oct-2024
9.6
2004663
19.076
5.21%
27-Oct-2024
9.1
1395757
12.857
-4.4%
24-Oct-2024
9.5
1843641
17.301
5.26%
23-Oct-2024
9
784913
7.077
-2.22%
22-Oct-2024
9.2
1093293
9.814
8.7%
21-Oct-2024
8.4
568527
4.777
-1.19%
20-Oct-2024
8.5
854229
7.497
-5.88%
17-Oct-2024
9
803343
7.41
-5.56%
16-Oct-2024
9.5
881005
8.548
-4.21%
15-Oct-2024
9.9
532437
5.297
-2.02%
14-Oct-2024
10.1
397469
4.057
0%
09-Oct-2024
10.1
517251
5.17
2.97%
08-Oct-2024
9.8
511337
5.019
0%
07-Oct-2024
9.8
526050
5.208
-2.04%
06-Oct-2024
10
709217
7.165
2%
03-Oct-2024
9.8
564739
5.391
4.08%
02-Oct-2024
9.4
891941
8.567
-7.45%
01-Oct-2024
10.1
803730
8.279
-3.96%
30-Sep-2024
10.5
550277
5.813
-2.86%
29-Sep-2024
10.8
706289
7.568
1.85%
26-Sep-2024
10.6
1145370
12.254
-5.66%
25-Sep-2024
11.2
1485811
16.865
-3.57%
24-Sep-2024
11.6
1534231
18.048
-1.72%
23-Sep-2024
11.8
1715510
20.549
-3.39%
22-Sep-2024
12.2
3463609
42.688
1.64%
19-Sep-2024
12
1599122
19.234
-0.83%
18-Sep-2024
12.1
1508722
18.164
0%
17-Sep-2024
12.1
2866485
34.817
1.65%
15-Sep-2024
11.9
1263487
14.995
1.68%
12-Sep-2024
11.7
872778
10.205
0%
11-Sep-2024
11.7
856292
10.025
1.71%
10-Sep-2024
11.5
1015046
11.667
0%
09-Sep-2024
11.5
1163843
13.457
0%
08-Sep-2024
11.5
774988
9.007
-0.87%
05-Sep-2024
11.6
902293
10.578
0%
04-Sep-2024
11.6
1031547
12.095
-0.86%
03-Sep-2024
11.7
898816
10.622
-2.56%
02-Sep-2024
12
1912964
23.277
-3.33%
01-Sep-2024
12.4
1779650
22.028
1.61%
29-Aug-2024
12.2
1809332
21.613
4.92%
28-Aug-2024
11.6
816109
9.49
0%
27-Aug-2024
11.6
1316149
15.049
6.03%
25-Aug-2024
10.9
601500
6.63
-2.75%
22-Aug-2024
11.2
1160564
13.041
-2.68%
21-Aug-2024
11.5
346750
3.993
-2.61%
20-Aug-2024
11.8
481732
5.723
-0.85%
19-Aug-2024
11.9
794121
9.521
-0.84%
18-Aug-2024
12
867381
10.457
-2.5%
15-Aug-2024
12.3
1562570
19.462
-1.63%
14-Aug-2024
12.5
1841132
23.247
-2.4%
13-Aug-2024
12.8
3888179
49.253
2.34%
12-Aug-2024
12.5
1172536
14.753
-2.4%
11-Aug-2024
12.8
4515735
58.688
0.78%
08-Aug-2024
12.7
3063907
38.213
3.15%
07-Aug-2024
12.3
1987154
24.077
3.25%
06-Aug-2024
11.9
1949053
22.949
8.4%
04-Aug-2024
10.9
64892
0.707
-2.75%
01-Aug-2024
11.2
745812
8.191
5.36%
31-Jul-2024
10.6
860228
9.059
0.94%
30-Jul-2024
10.5
504971
5.318
-2.86%
29-Jul-2024
10.8
935300
10.16
-2.78%
28-Jul-2024
11.1
877223
9.853
-0.9%
25-Jul-2024
11.2
916241
10.012
1.79%
24-Jul-2024
11
32770
0.36
-2.73%
18-Jul-2024
11.3
247343
2.795
-2.65%
16-Jul-2024
11.6
813683
9.485
-2.59%
15-Jul-2024
11.9
1279112
15.303
-0.84%
14-Jul-2024
12
987630
11.881
-2.5%
11-Jul-2024
12.3
1467123
18.056
-2.44%
10-Jul-2024
12.6
2936590
37.288
-2.38%
09-Jul-2024
12.9
4099783
52.149
5.43%
08-Jul-2024
12.2
4138046
48.916
5.74%
07-Jul-2024
11.5
1626281
18.804
0%
04-Jul-2024
11.5
2685317
30.603
6.09%
03-Jul-2024
10.8
896417
9.69
0.93%
02-Jul-2024
10.7
718030
7.602
2.8%
30-Jun-2024
10.4
1187550
12.36
-1.92%
27-Jun-2024
10.6
930231
9.967
0%
26-Jun-2024
10.6
1624651
17.268
-2.83%
25-Jun-2024
10.9
1389900
15.531
-2.75%
24-Jun-2024
11.2
2264431
24.645
7.14%
23-Jun-2024
10.4
987444
10.352
-0.96%
20-Jun-2024
10.5
512410
5.361
1.9%
19-Jun-2024
10.3
253118
2.596
-0.97%
13-Jun-2024
10.4
365239
3.791
0.96%
12-Jun-2024
10.3
542641
5.675
-0.97%
11-Jun-2024
10.4
499333
5.226
-1.92%
10-Jun-2024
10.6
595234
6.325
-2.83%
09-Jun-2024
10.9
777721
8.572
-2.75%
06-Jun-2024
11.2
1055226
11.586
0.89%
05-Jun-2024
11.1
867100
9.694
-2.7%
04-Jun-2024
11.4
2225020
25.781
-2.63%
03-Jun-2024
11.7
2782442
31.528
7.69%
02-Jun-2024
10.8
1891157
20.179
4.63%
30-May-2024
10.3
797552
8.12
0.97%
29-May-2024
10.2
533457
5.444
-2.94%
28-May-2024
10.5
928850
10.063
-2.86%
27-May-2024
10.8
961509
10.037
2.78%
26-May-2024
10.5
102669
1.078
-2.86%
23-May-2024
10.8
454879
4.919
-2.78%
21-May-2024
11.1
911182
10.383
-2.7%
20-May-2024
11.4
935432
10.676
-2.63%
19-May-2024
11.7
427286
5.011
-2.56%
16-May-2024
12
1348084
16.219
-1.67%
15-May-2024
12.2
1525358
18.68
-2.46%
14-May-2024
12.5
1928386
24.435
-2.4%
13-May-2024
12.8
2154881
27.514
1.56%
12-May-2024
12.6
1698051
21.568
0%
09-May-2024
12.6
1308386
16.624
-0.79%
08-May-2024
12.7
1389477
17.819
-2.36%
07-May-2024
13
3445460
45.202
-2.31%
06-May-2024
13.3
3910695
51.809
3.01%
05-May-2024
12.9
2406526
30.523
4.65%
02-May-2024
12.3
1476163
18.269
-1.63%
30-Apr-2024
12.5
2875387
36.02
-2.4%
29-Apr-2024
12.8
1351128
17.569
-2.34%
28-Apr-2024
13.1
1980719
25.447
3.05%
25-Apr-2024
12.7
1318382
16.818
-2.36%
24-Apr-2024
13
2090897
27.513
-2.31%
23-Apr-2024
13.3
1823817
24.54
-3.76%
22-Apr-2024
13.8
2278116
31.385
4.35%
21-Apr-2024
13.2
3271758
43.68
-4.55%
18-Apr-2024
13.8
1517203
21.32
-4.35%
17-Apr-2024
14.4
1699227
25.041
-2.78%
16-Apr-2024
14.8
1454273
21.438
1.35%
15-Apr-2024
14.6
1338634
19.542
-2.74%
09-Apr-2024
15
3280966
49.051
1.33%
08-Apr-2024
14.8
1897738
27.754
4.05%
04-Apr-2024
14.2
2879766
40.953
4.23%
03-Apr-2024
13.6
1026351
13.884
2.21%
02-Apr-2024
13.3
666002
8.748
0%
01-Apr-2024
13.3
1755876
24.002
-4.51%
31-Mar-2024
13.9
1481178
20.24
4.32%
28-Mar-2024
13.3
1239016
16.303
3.01%
27-Mar-2024
12.9
2013513
26.949
-9.3%
25-Mar-2024
14.1
995690
14.149
-2.13%
24-Mar-2024
14.4
1971449
29.093
-5.56%
21-Mar-2024
15.2
1623843
24.587
2.63%
20-Mar-2024
14.8
1512362
22.22
4.73%
19-Mar-2024
14.1
1293370
18.389
-2.84%
18-Mar-2024
14.5
1700764
25.16
-6.21%
14-Mar-2024
15.4
1578786
24.678
-1.3%
13-Mar-2024
15.6
2062355
31.503
4.49%
12-Mar-2024
14.9
2799303
43.205
-7.38%
11-Mar-2024
16
2297042
37.05
0.62%
10-Mar-2024
15.9
2152183
34.824
-2.52%