Textile
ETL
Evince Textiles Limited
14.50
+0.30 ·
+2.11%
Price is up today
+2.11% · Today’s high 14.70 Tk · low 14.30 Tk
More on BullBD.com →
Evince Textiles Limited (ETL) trades on the Dhaka Stock Exchange (Textile). Last price is 14.50 Tk, up 2.11% today. Today’s high 14.70 Tk · low 14.30 Tk. See live price, charts, news and events for ETL on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
16
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.52%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-6.58%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 14.50 | 307,419.30 Cr | 44.52 | +2.11% |
| 03 Nov 2026 | 14.20 | 578,638.30 Cr | 82.63 | -2.74% |
| 02 Nov 2026 | 14.60 | 973,489.10 Cr | 144.50 | +1.39% |
| 01 Nov 2026 | 14.40 | 1,001,417.50 Cr | 141.91 | +5.88% |
| 29 Oct 2026 | 13.60 | 422,741.50 Cr | 57.26 | +0.00% |
| 28 Oct 2026 | 13.60 | 916,884.80 Cr | 125.67 | +3.03% |
| 27 Oct 2026 | 13.20 | 328,116.30 Cr | 43.21 | -0.75% |
| 26 Oct 2026 | 13.30 | 335,630.80 Cr | 44.85 | -1.48% |
| 25 Oct 2026 | 13.50 | 405,250.40 Cr | 54.93 | -0.74% |
| 19 Oct 2026 | 13.60 | 437,908.20 Cr | 59.09 | +3.03% |
| 18 Oct 2026 | 13.20 | 419,612.60 Cr | 55.26 | -0.75% |
| 17 Oct 2026 | 13.30 | 726,684.60 Cr | 98.65 | -5.67% |
| 15 Oct 2026 | 14.10 | 589,637.30 Cr | 83.13 | +1.44% |
| 14 Oct 2026 | 13.90 | 1,122,804.70 Cr | 155.00 | -2.11% |
| 13 Oct 2026 | 14.20 | 906,315.50 Cr | 131.72 | -6.58% |
| 12 Oct 2026 | 15.20 | 1,135,652.90 Cr | 171.24 | +1.33% |
| 11 Oct 2026 | 15.00 | 1,194,882.40 Cr | 184.86 | -6.25% |
| 08 Oct 2026 | 16.00 | 1,513,735.50 Cr | 248.19 | -0.62% |
| 07 Oct 2026 | 16.10 | 2,452,508.20 Cr | 384.59 | +9.52% |
| 06 Oct 2026 | 14.70 | 640,266.30 Cr | 95.27 | -2.00% |
| 05 Oct 2026 | 15.00 | 723,514.80 Cr | 111.05 | -3.23% |
| 04 Oct 2026 | 15.50 | 647,412.90 Cr | 100.66 | -2.52% |
| 01 Oct 2026 | 15.90 | 814,171.70 Cr | 130.74 | +0.63% |
| 30 Sep 2026 | 15.80 | 858,335.30 Cr | 135.74 | +2.60% |
| 29 Sep 2026 | 15.40 | 523,947.30 Cr | 80.84 | -0.65% |
| 28 Sep 2026 | 15.50 | 1,099,949.50 Cr | 168.39 | +6.16% |
| 27 Sep 2026 | 14.60 | 266,001.40 Cr | 38.92 | -0.68% |
| 24 Sep 2026 | 14.70 | 274,081.30 Cr | 40.70 | -2.00% |
| 23 Sep 2026 | 15.00 | 420,697.40 Cr | 62.99 | +0.67% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।