Textile
ETL
Evince Textiles Limited
14.70
+0.90 ·
+6.52%
Price is up today
+6.52% · Today’s high 14.80 Tk · low 13.70 Tk
More on BullBD.com →
Evince Textiles Limited (ETL) trades on the Dhaka Stock Exchange (Textile). Last price is 14.70 Tk, up 6.52% today. Today’s high 14.80 Tk · low 13.70 Tk. See live price, charts, news and events for ETL on BullBD.
Up days
14
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
13
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+7.09%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-6.15%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 14.70 | 841,224.70 Cr | 121.39 | +6.52% |
| 17 Sep 2026 | 13.80 | 214,243.10 Cr | 29.38 | +0.73% |
| 16 Sep 2026 | 13.70 | 278,669.20 Cr | 38.41 | -0.72% |
| 15 Sep 2026 | 13.80 | 362,113.80 Cr | 49.10 | +6.15% |
| 14 Sep 2026 | 13.00 | 167,969.90 Cr | 21.95 | -0.76% |
| 13 Sep 2026 | 13.10 | 180,955.20 Cr | 23.83 | -2.96% |
| 10 Sep 2026 | 13.50 | 212,852.80 Cr | 28.82 | -0.74% |
| 09 Sep 2026 | 13.60 | 207,580.70 Cr | 28.18 | +0.74% |
| 08 Sep 2026 | 13.50 | 258,792.80 Cr | 35.45 | -0.74% |
| 07 Sep 2026 | 13.60 | 307,006.80 Cr | 41.03 | +7.09% |
| 06 Sep 2026 | 12.70 | 139,820.60 Cr | 18.14 | -5.93% |
| 03 Sep 2026 | 13.50 | 289,364.30 Cr | 39.58 | -3.57% |
| 02 Sep 2026 | 14.00 | 644,913.40 Cr | 89.20 | +5.26% |
| 01 Sep 2026 | 13.30 | 223,897.40 Cr | 29.59 | +3.91% |
| 31 Aug 2026 | 12.80 | 182,814.70 Cr | 23.46 | +0.00% |
| 30 Aug 2026 | 12.80 | 260,086.30 Cr | 33.10 | +1.59% |
| 27 Aug 2026 | 12.60 | 250,913.60 Cr | 31.62 | +2.44% |
| 25 Aug 2026 | 12.30 | 138,614.50 Cr | 16.97 | +0.82% |
| 24 Aug 2026 | 12.20 | 181,073.30 Cr | 22.69 | -6.15% |
| 23 Aug 2026 | 13.00 | 176,784.60 Cr | 23.18 | -2.26% |
| 20 Aug 2026 | 13.30 | 111,152.90 Cr | 14.88 | +0.00% |
| 19 Aug 2026 | 13.30 | 196,202.00 Cr | 26.16 | -0.75% |
| 18 Aug 2026 | 13.40 | 184,358.40 Cr | 25.07 | -1.47% |
| 17 Aug 2026 | 13.60 | 221,754.30 Cr | 30.43 | -2.86% |
| 16 Aug 2026 | 14.00 | 176,435.50 Cr | 24.84 | -2.10% |
| 13 Aug 2026 | 14.30 | 248,168.20 Cr | 35.47 | +0.70% |
| 12 Aug 2026 | 14.20 | 282,632.10 Cr | 40.28 | +0.71% |
| 11 Aug 2026 | 14.10 | 220,093.20 Cr | 31.14 | +0.71% |
| 10 Aug 2026 | 14.00 | 212,218.60 Cr | 29.69 | +0.72% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।