Textile
ETL
Evince Textiles Limited
14.60
+0.50 ·
+3.55%
Price is up today
+3.55% · Today’s high 14.90 Tk · low 14.10 Tk
More on BullBD.com →
Evince Textiles Limited (ETL) trades on the Dhaka Stock Exchange (Textile). Last price is 14.60 Tk, up 3.55% today. Today’s high 14.90 Tk · low 14.10 Tk. See live price, charts, news and events for ETL on BullBD.
Up days
13
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
11
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+8.87%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.08%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 14.60 | 1,173,186.90 Cr | 171.05 | +3.55% |
| 20 Jul 2026 | 14.10 | 526,525.20 Cr | 74.26 | +0.71% |
| 19 Jul 2026 | 14.00 | 248,977.50 Cr | 34.90 | +0.00% |
| 16 Jul 2026 | 14.00 | 487,112.70 Cr | 68.32 | -0.71% |
| 15 Jul 2026 | 14.10 | 338,879.10 Cr | 48.03 | -2.08% |
| 14 Jul 2026 | 14.40 | 887,764.80 Cr | 127.72 | +3.60% |
| 13 Jul 2026 | 13.90 | 361,513.60 Cr | 50.40 | +0.00% |
| 12 Jul 2026 | 13.90 | 405,210.70 Cr | 56.69 | -1.42% |
| 09 Jul 2026 | 14.10 | 487,268.50 Cr | 68.81 | -0.70% |
| 08 Jul 2026 | 14.20 | 591,308.80 Cr | 84.30 | +1.43% |
| 07 Jul 2026 | 14.00 | 822,720.40 Cr | 115.53 | -1.41% |
| 06 Jul 2026 | 14.20 | 843,757.50 Cr | 120.69 | -0.70% |
| 05 Jul 2026 | 14.30 | 1,280,817.00 Cr | 180.99 | +4.38% |
| 02 Jul 2026 | 13.70 | 477,892.30 Cr | 65.41 | -0.72% |
| 30 Jun 2026 | 13.80 | 897,002.80 Cr | 124.00 | +2.22% |
| 29 Jun 2026 | 13.50 | 580,081.20 Cr | 76.99 | +2.27% |
| 28 Jun 2026 | 13.20 | 414,185.70 Cr | 54.63 | +0.00% |
| 25 Jun 2026 | 13.20 | 378,361.50 Cr | 49.58 | +1.54% |
| 24 Jun 2026 | 13.00 | 385,660.60 Cr | 50.27 | -0.76% |
| 23 Jun 2026 | 13.10 | 407,699.90 Cr | 53.27 | +0.77% |
| 22 Jun 2026 | 13.00 | 596,892.90 Cr | 77.71 | +0.00% |
| 21 Jun 2026 | 13.00 | 507,459.40 Cr | 66.79 | -1.52% |
| 18 Jun 2026 | 13.20 | 824,253.80 Cr | 109.57 | -0.75% |
| 17 Jun 2026 | 13.30 | 843,004.40 Cr | 112.33 | -1.48% |
| 16 Jun 2026 | 13.50 | 1,580,112.90 Cr | 208.19 | +8.87% |
| 15 Jun 2026 | 12.40 | 1,212,493.20 Cr | 152.66 | +2.48% |
| 14 Jun 2026 | 12.10 | 686,963.30 Cr | 82.90 | +2.54% |
| 11 Jun 2026 | 11.80 | 582,054.90 Cr | 68.56 | +2.61% |
| 10 Jun 2026 | 11.50 | 306,080.40 Cr | 35.30 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।