BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ETL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 9.7 2866476 27.62 2.06%
28-Jan-2026 9.5 453405 4.317 -1.05%
27-Jan-2026 9.6 938636 8.97 2.08%
26-Jan-2026 9.4 927816 8.649 0%
25-Jan-2026 9.4 1002534 9.45 -2.13%
22-Jan-2026 9.6 453945 4.396 -1.04%
21-Jan-2026 9.7 685164 6.657 -1.03%
20-Jan-2026 9.8 641743 6.302 0%
19-Jan-2026 9.8 746361 7.284 2.04%
18-Jan-2026 9.6 704449 6.728 1.04%
15-Jan-2026 9.5 800206 7.656 -2.11%
14-Jan-2026 9.7 300504 2.905 1.03%
13-Jan-2026 9.6 511966 4.952 -1.04%
12-Jan-2026 9.7 788306 7.663 -1.03%
11-Jan-2026 9.8 1202316 11.798 -1.02%
08-Jan-2026 9.9 910441 9.013 0%
07-Jan-2026 9.9 639007 6.319 0%
06-Jan-2026 9.9 1064939 10.541 0%
05-Jan-2026 9.9 791705 7.842 0%
04-Jan-2026 9.9 1426905 14.139 -1.01%
01-Jan-2026 10 1081192 10.809 1%
30-Dec-2025 9.9 913662 9.084 0%
29-Dec-2025 9.9 1018516 10.073 0%
28-Dec-2025 9.9 602233 6.034 0%
24-Dec-2025 9.9 1213804 12.041 0%
23-Dec-2025 9.9 1011552 10.095 -1.01%
22-Dec-2025 10 1773267 17.788 1%
21-Dec-2025 9.9 1081246 10.658 1.01%
18-Dec-2025 9.8 1381022 13.623 -2.04%